Transaction in Own Shares

RNS Number : 6716I
Spectris PLC
22 March 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

22 March 2018

Aggregate number of ordinary shares purchased:

 

11,892

Lowest price paid per share:

 

2,660.0000p

Highest price paid per share:

 

2,695.0000p

Average price paid per share:

 

2,674.1264p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 169,318 shares at a cost (including dealing and associated costs) of £4,525,907.36.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

22-Mar-2018 08:05:00

111

2667.0000

XLON

01503015000001199-E0Z6wmFIl9ev20180322

22-Mar-2018 08:33:48

19

2675.0000

XLON

01503015000011860-E0Z6wmFIltHA20180322

22-Mar-2018 08:33:51

99

2675.0000

XLON

01503015000011860-E0Z6wmFIltQI20180322

22-Mar-2018 08:33:51

49

2675.0000

XLON

01503015000011860-E0Z6wmFIltQM20180322

22-Mar-2018 08:40:37

112

2689.0000

XLON

11503115000014758-E0Z6wmFIm49x20180322

22-Mar-2018 08:48:03

116

2684.0000

XLON

11503115000016674-E0Z6wmFImDkb20180322

22-Mar-2018 08:57:57

134

2689.0000

XLON

11503115000020796-E0Z6wmFImNpC20180322

22-Mar-2018 08:59:14

13

2687.0000

XLON

01503015000020699-E0Z6wmFImOlr20180322

22-Mar-2018 08:59:14

52

2687.0000

XLON

01503015000020699-E0Z6wmFImOlu20180322

22-Mar-2018 08:59:14

47

2687.0000

XLON

01503015000020699-E0Z6wmFImOlw20180322

22-Mar-2018 09:04:05

135

2681.0000

XLON

01503015000020881-E0Z6wmFImUOn20180322

22-Mar-2018 09:19:34

111

2685.0000

XLON

11503115000026979-E0Z6wmFImpUC20180322

22-Mar-2018 09:21:04

14

2684.0000

XLON

01503015000026846-E0Z6wmFImqpx20180322

22-Mar-2018 09:21:04

97

2684.0000

XLON

01503015000026846-E0Z6wmFImqpu20180322

22-Mar-2018 09:27:43

104

2687.0000

XLON

11503115000028827-E0Z6wmFImzCR20180322

22-Mar-2018 09:27:43

8

2687.0000

XLON

11503115000028827-E0Z6wmFImzCP20180322

22-Mar-2018 09:39:24

34

2686.0000

XLON

01503015000031832-E0Z6wmFInFeM20180322

22-Mar-2018 09:39:24

88

2686.0000

XLON

01503015000031832-E0Z6wmFInFe420180322

22-Mar-2018 09:46:19

133

2686.0000

XLON

11503115000033469-E0Z6wmFInNg920180322

22-Mar-2018 09:58:07

20

2689.0000

XLON

11503115000035956-E0Z6wmFInZpK20180322

22-Mar-2018 09:58:07

51

2689.0000

XLON

11503115000035956-E0Z6wmFInZpV20180322

22-Mar-2018 09:58:07

41

2689.0000

XLON

11503115000035956-E0Z6wmFInZpT20180322

22-Mar-2018 10:01:08

111

2695.0000

XLON

11503115000037015-E0Z6wmFIncmY20180322

22-Mar-2018 10:07:07

61

2694.0000

XLON

01503015000037496-E0Z6wmFIninZ20180322

22-Mar-2018 10:07:07

50

2694.0000

XLON

01503015000037496-E0Z6wmFInind20180322

22-Mar-2018 10:17:08

133

2686.0000

XLON

11503115000040492-E0Z6wmFInqke20180322

22-Mar-2018 10:23:28

112

2688.0000

XLON

11503115000041643-E0Z6wmFInwWC20180322

22-Mar-2018 10:24:06

100

2687.0000

XLON

01503015000041950-E0Z6wmFInx3t20180322

22-Mar-2018 10:27:59

112

2683.0000

XLON

11503115000042374-E0Z6wmFIo0Pr20180322

22-Mar-2018 10:32:54

115

2682.0000

XLON

11503115000043508-E0Z6wmFIo3j320180322

22-Mar-2018 10:38:20

94

2679.0000

XLON

11503115000044470-E0Z6wmFIo7nt20180322

22-Mar-2018 10:38:20

17

2679.0000

XLON

11503115000044470-E0Z6wmFIo7nr20180322

22-Mar-2018 10:45:02

112

2676.0000

XLON

01503015000045476-E0Z6wmFIoD2N20180322

22-Mar-2018 10:54:05

111

2677.0000

XLON

01503015000047506-E0Z6wmFIoLxb20180322

22-Mar-2018 11:11:00

111

2684.0000

XLON

11503115000050874-E0Z6wmFIoa2A20180322

22-Mar-2018 11:16:50

49

2685.0000

XLON

01503015000051905-E0Z6wmFIoddQ20180322

22-Mar-2018 11:16:50

65

2685.0000

XLON

01503015000051905-E0Z6wmFIoddO20180322

22-Mar-2018 11:19:29

167

2682.0000

XLON

01503015000052160-E0Z6wmFIofRM20180322

22-Mar-2018 11:27:43

113

2683.0000

XLON

01503015000053526-E0Z6wmFIolr120180322

22-Mar-2018 11:39:17

53

2684.0000

XLON

01503015000055893-E0Z6wmFIovu020180322

22-Mar-2018 11:39:17

58

2684.0000

XLON

01503015000055893-E0Z6wmFIovty20180322

22-Mar-2018 11:47:37

111

2687.0000

XLON

11503115000057527-E0Z6wmFIp4AK20180322

22-Mar-2018 11:48:39

104

2689.0000

XLON

01503015000057872-E0Z6wmFIp5CA20180322

22-Mar-2018 11:48:39

7

2689.0000

XLON

01503015000057872-E0Z6wmFIp5CC20180322

22-Mar-2018 11:54:53

121

2687.0000

XLON

11503115000058205-E0Z6wmFIp9OI20180322

22-Mar-2018 12:10:33

123

2688.0000

XLON

01503015000062938-E0Z6wmFIpPaw20180322

22-Mar-2018 12:10:33

111

2687.0000

XLON

01503015000061394-E0Z6wmFIpPbG20180322

22-Mar-2018 12:12:09

111

2688.0000

XLON

01503015000063403-E0Z6wmFIpRAj20180322

22-Mar-2018 12:17:24

116

2686.0000

XLON

11503115000064582-E0Z6wmFIpWHn20180322

22-Mar-2018 12:17:27

1

2686.0000

XLON

11503115000064582-E0Z6wmFIpWLu20180322

22-Mar-2018 12:25:25

111

2676.0000

XLON

01503015000065560-E0Z6wmFIpdmu20180322

22-Mar-2018 12:29:28

94

2669.0000

XLON

11503115000066755-E0Z6wmFIph1O20180322

22-Mar-2018 12:29:38

24

2669.0000

XLON

11503115000066755-E0Z6wmFIphJj20180322

22-Mar-2018 12:36:53

117

2661.0000

XLON

01503015000068149-E0Z6wmFIpq3K20180322

22-Mar-2018 12:45:27

70

2675.0000

XLON

11503115000070731-E0Z6wmFIq2bY20180322

22-Mar-2018 12:45:27

42

2675.0000

XLON

11503115000070731-E0Z6wmFIq2bb20180322

22-Mar-2018 12:51:19

112

2674.0000

XLON

11503115000072388-E0Z6wmFIq9ra20180322

22-Mar-2018 12:53:00

116

2678.0000

XLON

11503115000072901-E0Z6wmFIqBZ520180322

22-Mar-2018 12:56:42

111

2675.0000

XLON

11503115000073296-E0Z6wmFIqFD420180322

22-Mar-2018 13:01:12

17

2675.0000

XLON

01503015000074090-E0Z6wmFIqJMf20180322

22-Mar-2018 13:02:30

13

2675.0000

XLON

01503015000074090-E0Z6wmFIqKVO20180322

22-Mar-2018 13:02:30

90

2675.0000

XLON

01503015000074090-E0Z6wmFIqKVQ20180322

22-Mar-2018 13:06:06

70

2673.0000

XLON

01503015000075229-E0Z6wmFIqOBC20180322

22-Mar-2018 13:07:34

13

2673.0000

XLON

01503015000075229-E0Z6wmFIqQ6t20180322

22-Mar-2018 13:09:14

17

2673.0000

XLON

01503015000075229-E0Z6wmFIqRdp20180322

22-Mar-2018 13:09:14

11

2673.0000

XLON

01503015000075229-E0Z6wmFIqRdh20180322

22-Mar-2018 13:12:18

88

2671.0000

XLON

01503015000076699-E0Z6wmFIqUJ720180322

22-Mar-2018 13:12:18

24

2671.0000

XLON

01503015000076699-E0Z6wmFIqUJ920180322

22-Mar-2018 13:18:27

121

2669.0000

XLON

11503115000077812-E0Z6wmFIqZOU20180322

22-Mar-2018 13:23:31

29

2666.0000

XLON

01503015000079027-E0Z6wmFIqd3a20180322

22-Mar-2018 13:23:31

84

2666.0000

XLON

01503015000079027-E0Z6wmFIqd3N20180322

22-Mar-2018 13:26:19

111

2664.0000

XLON

01503015000079780-E0Z6wmFIqf6120180322

22-Mar-2018 13:30:11

121

2666.0000

XLON

11503115000081191-E0Z6wmFIqiuF20180322

22-Mar-2018 13:34:54

94

2661.0000

XLON

01503015000082699-E0Z6wmFIqqsO20180322

22-Mar-2018 13:34:54

17

2661.0000

XLON

01503015000082699-E0Z6wmFIqqsM20180322

22-Mar-2018 13:41:06

134

2667.0000

XLON

01503015000084662-E0Z6wmFIr0s120180322

22-Mar-2018 13:41:06

13

2667.0000

XLON

11503115000084895-E0Z6wmFIr0s320180322

22-Mar-2018 13:45:11

122

2665.0000

XLON

11503115000085475-E0Z6wmFIr7XO20180322

22-Mar-2018 13:47:49

89

2664.0000

XLON

01503015000086060-E0Z6wmFIrBDW20180322

22-Mar-2018 13:47:49

26

2664.0000

XLON

01503015000086060-E0Z6wmFIrBDY20180322

22-Mar-2018 13:48:58

122

2666.0000

XLON

01503015000086793-E0Z6wmFIrCgU20180322

22-Mar-2018 13:55:35

111

2667.0000

XLON

11503115000088634-E0Z6wmFIrKFI20180322

22-Mar-2018 14:01:49

13

2670.0000

XLON

11503115000090137-E0Z6wmFIrSay20180322

22-Mar-2018 14:01:49

11

2670.0000

XLON

11503115000090137-E0Z6wmFIrSaw20180322

22-Mar-2018 14:05:09

111

2676.0000

XLON

01503015000090823-E0Z6wmFIrX5t20180322

22-Mar-2018 14:08:38

167

2675.0000

XLON

01503015000091885-E0Z6wmFIrb9S20180322

22-Mar-2018 14:11:10

144

2675.0000

XLON

11503115000092759-E0Z6wmFIreau20180322

22-Mar-2018 14:16:31

39

2681.0000

XLON

01503015000094928-E0Z6wmFIrmmj20180322

22-Mar-2018 14:16:31

13

2681.0000

XLON

01503015000094928-E0Z6wmFIrmml20180322

22-Mar-2018 14:16:31

27

2681.0000

XLON

01503015000094928-E0Z6wmFIrmmo20180322

22-Mar-2018 14:16:39

37

2681.0000

XLON

01503015000094928-E0Z6wmFIrn5120180322

22-Mar-2018 14:25:16

118

2680.0000

XLON

11503115000097350-E0Z6wmFIrxfR20180322

22-Mar-2018 14:27:49

57

2679.0000

XLON

01503015000097537-E0Z6wmFIrzsx20180322

22-Mar-2018 14:27:49

65

2679.0000

XLON

01503015000097537-E0Z6wmFIrzt120180322

22-Mar-2018 14:29:47

28

2678.0000

XLON

01503015000098252-E0Z6wmFIs1fd20180322

22-Mar-2018 14:30:09

97

2677.0000

XLON

01503015000098386-E0Z6wmFIs2A620180322

22-Mar-2018 14:30:09

14

2677.0000

XLON

01503015000098386-E0Z6wmFIs2A820180322

22-Mar-2018 14:33:51

119

2675.0000

XLON

11503115000099170-E0Z6wmFIs6pQ20180322

22-Mar-2018 14:35:37

121

2673.0000

XLON

01503015000099991-E0Z6wmFIs9hF20180322

22-Mar-2018 14:41:16

43

2670.0000

XLON

01503015000101809-E0Z6wmFIsIdn20180322

22-Mar-2018 14:41:16

77

2670.0000

XLON

01503015000101809-E0Z6wmFIsIdl20180322

22-Mar-2018 14:47:23

45

2669.0000

XLON

01503015000104081-E0Z6wmFIsR2920180322

22-Mar-2018 14:47:24

10

2669.0000

XLON

01503015000104081-E0Z6wmFIsR2S20180322

22-Mar-2018 14:47:24

65

2669.0000

XLON

01503015000104081-E0Z6wmFIsR2W20180322

22-Mar-2018 14:52:13

114

2669.0000

XLON

01503015000106240-E0Z6wmFIsZA220180322

22-Mar-2018 14:54:15

111

2667.0000

XLON

11503115000106917-E0Z6wmFIscQK20180322

22-Mar-2018 14:57:30

117

2664.0000

XLON

01503015000107774-E0Z6wmFIsgl820180322

22-Mar-2018 15:05:13

88

2667.0000

XLON

11503115000110685-E0Z6wmFIss6F20180322

22-Mar-2018 15:08:08

133

2666.0000

XLON

01503015000110879-E0Z6wmFIsvlj20180322

22-Mar-2018 15:11:43

112

2665.0000

XLON

11503115000111524-E0Z6wmFIt0J320180322

22-Mar-2018 15:14:02

111

2662.0000

XLON

11503115000112341-E0Z6wmFIt35Y20180322

22-Mar-2018 15:14:02

10

2662.0000

XLON

11503115000112341-E0Z6wmFIt35b20180322

22-Mar-2018 15:16:01

105

2661.0000

XLON

01503015000113607-E0Z6wmFIt5Ny20180322

22-Mar-2018 15:20:50

112

2663.0000

XLON

01503015000115276-E0Z6wmFItBnx20180322

22-Mar-2018 15:22:14

112

2661.0000

XLON

11503115000116332-E0Z6wmFItE3y20180322

22-Mar-2018 15:27:34

114

2660.0000

XLON

11503115000118073-E0Z6wmFItLMI20180322

22-Mar-2018 15:30:56

73

2664.0000

XLON

11503115000119240-E0Z6wmFItR4F20180322

22-Mar-2018 15:30:56

39

2664.0000

XLON

11503115000119240-E0Z6wmFItR4I20180322

22-Mar-2018 15:32:00

79

2662.0000

XLON

11503115000119637-E0Z6wmFItSvR20180322

22-Mar-2018 15:32:05

32

2663.0000

XLON

01503015000119582-E0Z6wmFItT6D20180322

22-Mar-2018 15:34:20

111

2663.0000

XLON

01503015000120209-E0Z6wmFItWhh20180322

22-Mar-2018 15:39:22

112

2665.0000

XLON

01503015000122758-E0Z6wmFItee620180322

22-Mar-2018 15:41:19

45

2665.0000

XLON

11503115000123301-E0Z6wmFIthwJ20180322

22-Mar-2018 15:41:23

71

2665.0000

XLON

11503115000123301-E0Z6wmFIthzD20180322

22-Mar-2018 15:42:12

1

2664.0000

XLON

01503015000123936-E0Z6wmFItj5t20180322

22-Mar-2018 15:42:37

114

2664.0000

XLON

01503015000123936-E0Z6wmFItjvE20180322

22-Mar-2018 15:45:43

122

2668.0000

XLON

11503115000125923-E0Z6wmFItoq720180322

22-Mar-2018 15:50:28

100

2664.0000

XLON

11503115000127992-E0Z6wmFItwOl20180322

22-Mar-2018 15:50:47

16

2664.0000

XLON

11503115000127992-E0Z6wmFItwqU20180322

22-Mar-2018 15:53:36

27

2664.0000

XLON

11503115000128758-E0Z6wmFIu1Ll20180322

22-Mar-2018 15:53:36

6

2664.0000

XLON

11503115000128758-E0Z6wmFIu1Ln20180322

22-Mar-2018 15:53:36

78

2664.0000

XLON

11503115000128758-E0Z6wmFIu1Lj20180322

22-Mar-2018 15:53:36

4

2663.0000

XLON

11503115000129539-E0Z6wmFIu1MX20180322

22-Mar-2018 15:53:36

119

2663.0000

XLON

11503115000129539-E0Z6wmFIu1MZ20180322

22-Mar-2018 15:58:42

48

2664.0000

XLON

01503015000131271-E0Z6wmFIu7t520180322

22-Mar-2018 15:58:42

63

2664.0000

XLON

01503015000131271-E0Z6wmFIu7t220180322

22-Mar-2018 16:01:01

112

2664.0000

XLON

11503115000132657-E0Z6wmFIuByd20180322

22-Mar-2018 16:01:49

101

2665.0000

XLON

11503115000133371-E0Z6wmFIuED820180322

22-Mar-2018 16:01:49

10

2665.0000

XLON

11503115000133371-E0Z6wmFIuEDA20180322

22-Mar-2018 16:04:49

137

2664.0000

XLON

11503115000134253-E0Z6wmFIuJiU20180322

22-Mar-2018 16:05:14

126

2664.0000

XLON

01503015000134968-E0Z6wmFIuKdO20180322

22-Mar-2018 16:06:49

11

2665.0000

XLON

11503115000136081-E0Z6wmFIuN4q20180322

22-Mar-2018 16:06:49

105

2665.0000

XLON

11503115000136081-E0Z6wmFIuN4o20180322

22-Mar-2018 16:10:45

26

2669.0000

XLON

01503015000137484-E0Z6wmFIuS9q20180322

22-Mar-2018 16:10:45

87

2669.0000

XLON

01503015000137484-E0Z6wmFIuSBJ20180322

22-Mar-2018 16:13:19

78

2668.0000

XLON

11503115000138808-E0Z6wmFIuViq20180322

22-Mar-2018 16:14:30

86

2669.0000

XLON

01503015000139754-E0Z6wmFIuXNs20180322

22-Mar-2018 16:15:09

98

2669.0000

XLON

11503115000140507-E0Z6wmFIuZ7L20180322

22-Mar-2018 16:15:09

3

2669.0000

XLON

11503115000140507-E0Z6wmFIuZ7N20180322

22-Mar-2018 16:17:18

86

2673.0000

XLON

01503015000141735-E0Z6wmFIueLL20180322

22-Mar-2018 16:19:44

78

2675.0000

XLON

11503115000143512-E0Z6wmFIujqh20180322

22-Mar-2018 16:20:55

78

2673.0000

XLON

01503015000144077-E0Z6wmFIumar20180322

22-Mar-2018 16:21:19

78

2672.0000

XLON

11503115000143872-E0Z6wmFIunQz20180322

22-Mar-2018 16:22:18

20

2673.0000

XLON

01503015000144573-E0Z6wmFIupEH20180322

22-Mar-2018 16:22:48

22

2672.0000

XLON

11503115000144964-E0Z6wmFIuqIn20180322

22-Mar-2018 16:24:00

29

2672.0000

XLON

01503015000145647-E0Z6wmFIusBe20180322

22-Mar-2018 16:25:09

22

2673.0000

XLON

11503115000147637-E0Z6wmFIuuaf20180322

22-Mar-2018 16:26:00

26

2672.0000

XLON

01503015000146298-E0Z6wmFIuwjo20180322

22-Mar-2018 16:26:53

20

2673.0000

XLON

11503115000149126-E0Z6wmFIuy1b20180322

22-Mar-2018 16:29:24

17

2676.0000

XLON

11503115000150187-E0Z6wmFIv41M20180322

22-Mar-2018 16:29:24

5

2676.0000

XLON

01503015000150090-E0Z6wmFIv41O20180322

22-Mar-2018 16:29:24

15

2676.0000

XLON

01503015000150160-E0Z6wmFIv41S20180322

22-Mar-2018 16:29:24

2

2676.0000

XLON

11503115000150257-E0Z6wmFIv41Q20180322

22-Mar-2018 16:29:29

4

2676.0000

XLON

11503115000150272-E0Z6wmFIv4ES20180322

22-Mar-2018 16:29:29

2

2676.0000

XLON

01503015000150160-E0Z6wmFIv4EQ20180322

22-Mar-2018 16:29:55

1

2677.0000

XLON

11503115000150506-E0Z6wmFIv5Gs20180322

22-Mar-2018 16:29:55

16

2677.0000

XLON

11503115000150506-E0Z6wmFIv5Gv20180322

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGZFVZRGRZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings