Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15 February 2022 |
|||||
|
SMITHS GROUP PLC |
|||||
|
TRANSACTIONS IN OWN SHARES |
|||||
|
|
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: |
|||||
|
|
|
|
|
|
|
|
Date of purchase |
Volume weighted average price paid per share (GBP) |
Number of shares purchased |
Lowest price paid per share: (GBP) |
Highest price paid per share: (GBP) |
Venue |
|
14 February 2022 |
15.2001 |
114,592 |
15.0700 |
15.2750 |
XLON |
|
14 February 2022 |
- |
- |
- |
- |
CHIX |
|
14 February 2022 |
15.2024 |
13,250 |
15.1000 |
15.2750 |
BATE |
|
|
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. |
|||||
|
|
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 14 February 2022 is detailed below. |
|||||
|
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
|||||
|
Enquiries: |
|||||
|
|
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations |
|||||
|
+44 (0)20 7004 1600 |
|||||
|
Jemma.spalton@smiths.com |
|||||
|
|
|
|
|
|
|
|
Matthew Whyte, Company Secretary |
|||||
|
+44 (0)20 7004 1600 |
|||||
|
Matthew.whyte@smiths.com |
|||||
|
|
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 |
|||||
|
|
|
|
|
|
|
|
About Smiths Group |
|||||
|
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
|
08:47:04 |
XLON |
304 |
15.11 |
486216684294300 |
|
|
08:47:04 |
XLON |
179 |
15.11 |
486216684294308 |
|
|
08:47:04 |
XLON |
163 |
15.11 |
486216684294309 |
|
|
08:48:11 |
XLON |
547 |
15.12 |
486216684294814 |
|
|
08:49:12 |
XLON |
420 |
15.11 |
486216684295099 |
|
|
08:49:17 |
XLON |
359 |
15.11 |
486216684295129 |
|
|
08:49:18 |
XLON |
280 |
15.11 |
486216684295136 |
|
|
08:50:18 |
XLON |
207 |
15.1 |
486216684295630 |
|
|
08:52:08 |
BATE |
217 |
15.11 |
030000ALI |
|
|
08:52:08 |
XLON |
719 |
15.11 |
486216684296287 |
|
|
08:52:30 |
BATE |
173 |
15.11 |
030000AN6 |
|
|
08:52:45 |
XLON |
150 |
15.105 |
486216684296530 |
|
|
08:52:45 |
XLON |
76 |
15.105 |
486216684296531 |
|
|
08:53:00 |
XLON |
150 |
15.105 |
486216684296586 |
|
|
08:53:00 |
XLON |
190 |
15.105 |
486216684296587 |
|
|
08:53:00 |
XLON |
76 |
15.105 |
486216684296588 |
|
|
08:53:12 |
XLON |
73 |
15.105 |
486216684296654 |
|
|
08:53:12 |
XLON |
200 |
15.105 |
486216684296655 |
|
|
08:53:15 |
XLON |
75 |
15.105 |
486216684296673 |
|
|
08:53:31 |
XLON |
150 |
15.1 |
486216684296752 |
|
|
08:53:31 |
XLON |
77 |
15.1 |
486216684296753 |
|
|
08:53:31 |
XLON |
77 |
15.105 |
486216684296754 |
|
|
08:53:31 |
XLON |
200 |
15.105 |
486216684296755 |
|
|
08:53:31 |
XLON |
117 |
15.105 |
486216684296756 |
|
|
08:53:33 |
XLON |
4 |
15.105 |
486216684296762 |
|
|
08:53:33 |
XLON |
190 |
15.105 |
486216684296763 |
|
|
08:53:36 |
XLON |
181 |
15.085 |
486216684296842 |
|
|
08:53:36 |
XLON |
14 |
15.085 |
486216684296843 |
|
|
08:54:19 |
XLON |
150 |
15.095 |
486216684297118 |
|
|
08:54:19 |
XLON |
150 |
15.095 |
486216684297119 |
|
|
08:55:11 |
XLON |
150 |
15.105 |
486216684297367 |
|
|
08:55:11 |
XLON |
117 |
15.105 |
486216684297368 |
|
|
08:55:11 |
XLON |
108 |
15.105 |
486216684297369 |
|
|
08:56:22 |
XLON |
518 |
15.1 |
486216684297658 |
|
|
08:56:22 |
XLON |
80 |
15.1 |
486216684297667 |
|
|
08:56:22 |
XLON |
597 |
15.1 |
486216684297668 |
|
|
08:56:22 |
XLON |
44 |
15.1 |
486216684297669 |
|
|
08:57:02 |
XLON |
1 |
15.09 |
486216684297932 |
|
|
08:57:02 |
XLON |
440 |
15.09 |
486216684297933 |
|
|
09:00:00 |
XLON |
432 |
15.095 |
486216684298592 |
|
|
09:00:08 |
XLON |
150 |
15.09 |
486216684298642 |
|
|
09:00:08 |
XLON |
100 |
15.095 |
486216684298643 |
|
|
09:00:13 |
XLON |
150 |
15.095 |
486216684298666 |
|
|
09:00:46 |
XLON |
150 |
15.095 |
486216684298832 |
|
|
09:01:06 |
XLON |
160 |
15.095 |
486216684298899 |
|
|
09:01:06 |
XLON |
79 |
15.095 |
486216684298900 |
|
|
09:01:12 |
XLON |
120 |
15.095 |
486216684298919 |
|
|
09:01:12 |
XLON |
83 |
15.095 |
486216684298920 |
|
|
09:01:13 |
XLON |
178 |
15.085 |
486216684298943 |
|
|
09:01:15 |
XLON |
112 |
15.085 |
486216684298952 |
|
|
09:01:15 |
XLON |
80 |
15.085 |
486216684298953 |
|
|
09:01:31 |
XLON |
150 |
15.08 |
486216684299039 |
|
|
09:01:45 |
XLON |
317 |
15.075 |
486216684299148 |
|
|
09:01:47 |
XLON |
150 |
15.07 |
486216684299176 |
|
|
09:01:55 |
XLON |
150 |
15.07 |
486216684299226 |
|
|
09:02:16 |
XLON |
422 |
15.085 |
486216684299295 |
|
|
09:02:22 |
XLON |
114 |
15.085 |
486216684299327 |
|
|
09:03:05 |
XLON |
1 |
15.085 |
486216684299614 |
|
|
09:04:09 |
XLON |
2 |
15.105 |
486216684299963 |
|
|
09:04:11 |
XLON |
2 |
15.105 |
486216684299967 |
|
|
09:04:25 |
BATE |
32 |
15.1 |
030000C5V |
|
|
09:04:25 |
BATE |
10 |
15.1 |
030000C5W |
|
|
09:04:25 |
BATE |
335 |
15.1 |
030000C5X |
|
|
09:04:25 |
XLON |
250 |
15.1 |
486216684300048 |
|
|
09:09:11 |
XLON |
551 |
15.125 |
486216684301293 |
|
|
09:09:11 |
XLON |
188 |
15.125 |
486216684301294 |
|
|
09:09:12 |
XLON |
34 |
15.125 |
486216684301300 |
|
|
09:09:16 |
XLON |
329 |
15.125 |
486216684301341 |
|
|
09:09:16 |
XLON |
188 |
15.125 |
486216684301342 |
|
|
09:09:17 |
XLON |
150 |
15.125 |
486216684301380 |
|
|
09:09:33 |
XLON |
150 |
15.13 |
486216684301550 |
|
|
09:09:37 |
XLON |
150 |
15.13 |
486216684301558 |
|
|
09:10:02 |
XLON |
150 |
15.13 |
486216684301642 |
|
|
09:10:02 |
XLON |
121 |
15.13 |
486216684301643 |
|
|
09:11:07 |
XLON |
150 |
15.13 |
486216684301880 |
|
|
09:11:07 |
XLON |
121 |
15.13 |
486216684301881 |
|
|
09:11:07 |
XLON |
95 |
15.13 |
486216684301882 |
|
|
09:11:42 |
XLON |
150 |
15.12 |
486216684302042 |
|
|
09:11:42 |
XLON |
25 |
15.12 |
486216684302043 |
|
|
09:11:45 |
XLON |
96 |
15.12 |
486216684302071 |
|
|
09:11:45 |
XLON |
118 |
15.12 |
486216684302072 |
|
|
09:11:45 |
XLON |
721 |
15.12 |
486216684302073 |
|
|
09:12:06 |
XLON |
110 |
15.11 |
486216684302191 |
|
|
09:12:37 |
XLON |
321 |
15.105 |
486216684302320 |
|
|
09:12:37 |
XLON |
232 |
15.105 |
486216684302321 |
|
|
09:12:37 |
XLON |
751 |
15.105 |
486216684302326 |
|
|
09:12:53 |
XLON |
172 |
15.1 |
486216684302434 |
|
|
09:12:55 |
BATE |
1 |
15.105 |
030000D71 |
|
|
09:14:41 |
XLON |
761 |
15.15 |
486216684302810 |
|
|
09:17:51 |
XLON |
33 |
15.22 |
486216684303579 |
|
|
09:17:51 |
XLON |
643 |
15.22 |
486216684303580 |
|
|
09:18:47 |
BATE |
247 |
15.205 |
030000DVQ |
|
|
09:19:03 |
XLON |
18 |
15.21 |
486216684303896 |
|
|
09:19:28 |
XLON |
109 |
15.21 |
486216684303980 |
|
|
09:19:45 |
XLON |
119 |
15.205 |
486216684304152 |
|
|
09:20:49 |
XLON |
150 |
15.205 |
486216684304460 |
|
|
09:21:38 |
XLON |
150 |
15.215 |
486216684304700 |
|
|
09:21:38 |
XLON |
24 |
15.215 |
486216684304701 |
|
|
09:22:14 |
XLON |
89 |
15.215 |
486216684304865 |
|
|
09:23:56 |
XLON |
77 |
15.215 |
486216684305311 |
|
|
09:24:32 |
XLON |
210 |
15.215 |
486216684305437 |
|
|
09:26:43 |
XLON |
150 |
15.24 |
486216684305870 |
|
|
09:26:43 |
XLON |
81 |
15.24 |
486216684305871 |
|
|
09:26:58 |
XLON |
150 |
15.24 |
486216684305917 |
|
|
09:26:58 |
XLON |
81 |
15.24 |
486216684305918 |
|
|
09:27:03 |
XLON |
150 |
15.24 |
486216684305975 |
|
|
09:27:03 |
XLON |
68 |
15.24 |
486216684305976 |
|
|
09:27:03 |
XLON |
125 |
15.24 |
486216684305977 |
|
|
09:27:06 |
XLON |
41 |
15.24 |
486216684305984 |
|
|
09:28:32 |
XLON |
400 |
15.23 |
486216684306368 |
|
|
09:28:32 |
XLON |
3 |
15.23 |
486216684306369 |
|
|
09:29:22 |
XLON |
150 |
15.22 |
486216684306561 |
|
|
09:29:22 |
XLON |
77 |
15.22 |
486216684306562 |
|
|
09:32:39 |
XLON |
150 |
15.23 |
486216684307387 |
|
|
09:32:42 |
XLON |
242 |
15.22 |
486216684307423 |
|
|
09:32:42 |
XLON |
307 |
15.22 |
486216684307424 |
|
|
09:32:42 |
XLON |
163 |
15.22 |
486216684307426 |
|
|
09:32:53 |
XLON |
184 |
15.22 |
486216684307496 |
|
|
09:32:53 |
XLON |
121 |
15.22 |
486216684307497 |
|
|
09:33:29 |
XLON |
150 |
15.22 |
486216684307689 |
|
|
09:33:35 |
XLON |
150 |
15.22 |
486216684307727 |
|
|
09:33:35 |
XLON |
120 |
15.22 |
486216684307728 |
|
|
09:36:20 |
BATE |
303 |
15.205 |
030000FMG |
|
|
09:36:20 |
XLON |
250 |
15.2 |
486216684308400 |
|
|
09:36:20 |
XLON |
250 |
15.205 |
486216684308401 |
|
|
09:36:20 |
XLON |
150 |
15.21 |
486216684308402 |
|
|
09:36:20 |
XLON |
77 |
15.21 |
486216684308403 |
|
|
09:36:20 |
XLON |
109 |
15.21 |
486216684308404 |
|
|
09:36:20 |
XLON |
138 |
15.21 |
486216684308405 |
|
|
09:36:20 |
BATE |
303 |
15.205 |
030000FMI |
|
|
09:36:25 |
XLON |
150 |
15.21 |
486216684308445 |
|
|
09:36:25 |
XLON |
109 |
15.21 |
486216684308446 |
|
|
09:36:25 |
XLON |
75 |
15.21 |
486216684308447 |
|
|
09:36:26 |
XLON |
109 |
15.21 |
486216684308462 |
|
|
09:36:27 |
XLON |
150 |
15.205 |
486216684308476 |
|
|
09:36:37 |
XLON |
150 |
15.205 |
486216684308545 |
|
|
09:36:42 |
XLON |
33 |
15.205 |
486216684308571 |
|
|
09:36:42 |
XLON |
75 |
15.205 |
486216684308572 |
|
|
09:37:04 |
XLON |
178 |
15.205 |
486216684308644 |
|
|
09:37:35 |
XLON |
264 |
15.205 |
486216684308696 |
|
|
09:38:25 |
XLON |
250 |
15.195 |
486216684308854 |
|
|
09:38:25 |
XLON |
129 |
15.195 |
486216684308855 |
|
|
09:38:25 |
XLON |
113 |
15.195 |
486216684308856 |
|
|
09:38:25 |
XLON |
77 |
15.195 |
486216684308857 |
|
|
09:38:25 |
XLON |
150 |
15.2 |
486216684308858 |
|
|
09:38:25 |
XLON |
76 |
15.2 |
486216684308859 |
|
|
09:38:25 |
XLON |
113 |
15.2 |
486216684308860 |
|
|
09:38:30 |
XLON |
81 |
15.19 |
486216684308880 |
|
|
09:38:30 |
XLON |
74 |
15.19 |
486216684308881 |
|
|
09:38:32 |
XLON |
58 |
15.19 |
486216684308882 |
|
|
09:39:10 |
XLON |
150 |
15.205 |
486216684309118 |
|
|
09:39:28 |
XLON |
352 |
15.2 |
486216684309165 |
|
|
09:39:28 |
XLON |
250 |
15.2 |
486216684309166 |
|
|
09:39:28 |
XLON |
150 |
15.205 |
486216684309167 |
|
|
09:39:28 |
XLON |
77 |
15.205 |
486216684309168 |
|
|
09:39:28 |
XLON |
108 |
15.205 |
486216684309169 |
|
|
09:41:24 |
XLON |
210 |
15.19 |
486216684309581 |
|
|
09:41:24 |
XLON |
96 |
15.19 |
486216684309582 |
|
|
09:41:34 |
XLON |
324 |
15.19 |
486216684309621 |
|
|
09:42:01 |
XLON |
212 |
15.2 |
486216684309674 |
|
|
09:42:01 |
XLON |
212 |
15.2 |
486216684309682 |
|
|
09:44:02 |
XLON |
165 |
15.195 |
486216684310011 |
|
|
09:44:23 |
XLON |
527 |
15.195 |
486216684310062 |
|
|
09:44:23 |
XLON |
751 |
15.195 |
486216684310071 |
|
|
09:44:51 |
XLON |
718 |
15.19 |
486216684310179 |
|
|
09:44:51 |
XLON |
150 |
15.19 |
486216684310180 |
|
|
09:44:51 |
XLON |
253 |
15.19 |
486216684310181 |
|
|
09:49:31 |
XLON |
720 |
15.19 |
486216684311038 |
|
|
09:49:41 |
XLON |
216 |
15.185 |
486216684311069 |
|
|
09:49:41 |
XLON |
73 |
15.185 |
486216684311070 |
|
|
09:54:14 |
XLON |
578 |
15.17 |
486216684312032 |
|
|
09:54:14 |
XLON |
157 |
15.17 |
486216684312033 |
|
|
09:56:01 |
XLON |
391 |
15.165 |
486216684312317 |
|
|
09:56:01 |
XLON |
250 |
15.165 |
486216684312318 |
|
|
09:56:01 |
XLON |
38 |
15.165 |
486216684312319 |
|
|
09:56:01 |
XLON |
103 |
15.165 |
486216684312320 |
|
|
09:56:09 |
BATE |
50 |
15.16 |
030000HIJ |
|
|
10:00:56 |
XLON |
150 |
15.135 |
486216684313379 |
|
|
10:00:56 |
XLON |
74 |
15.135 |
486216684313380 |
|
|
10:01:46 |
BATE |
12 |
15.14 |
030000I13 |
|
|
10:06:34 |
XLON |
150 |
15.155 |
486216684314817 |
|
|
10:07:46 |
XLON |
820 |
15.145 |
486216684315058 |
|
|
10:07:46 |
XLON |
273 |
15.145 |
486216684315057 |
|
|
10:23:45 |
XLON |
524 |
15.185 |
486216684318125 |
|
|
10:23:45 |
XLON |
238 |
15.185 |
486216684318142 |
|
|
10:23:45 |
XLON |
150 |
15.185 |
486216684318143 |
|
|
10:23:45 |
XLON |
116 |
15.185 |
486216684318144 |
|
|
10:23:45 |
XLON |
20 |
15.185 |
486216684318145 |
|
|
10:23:45 |
BATE |
1 |
15.185 |
030000K1U |
|
|
10:25:17 |
XLON |
271 |
15.195 |
486216684318407 |
|
|
10:25:17 |
XLON |
185 |
15.195 |
486216684318408 |
|
|
10:25:30 |
BATE |
45 |
15.195 |
030000K83 |
|
|
10:25:39 |
BATE |
135 |
15.195 |
030000K8C |
|
|
10:26:55 |
BATE |
31 |
15.19 |
030000KD4 |
|
|
10:26:55 |
BATE |
10 |
15.19 |
030000KD5 |
|
|
10:26:56 |
BATE |
165 |
15.19 |
030000KD6 |
|
|
10:27:01 |
BATE |
23 |
15.19 |
030000KDK |
|
|
10:27:01 |
BATE |
33 |
15.19 |
030000KDL |
|
|
10:27:01 |
BATE |
268 |
15.19 |
030000KDM |
|
|
10:29:48 |
BATE |
83 |
15.18 |
030000KMJ |
|
|
10:30:34 |
BATE |
2 |
15.18 |
030000KPN |
|
|
10:34:37 |
BATE |
61 |
15.18 |
030000L15 |
|
|
10:36:19 |
XLON |
272 |
15.185 |
486216684320392 |
|
|
10:37:00 |
XLON |
165 |
15.195 |
486216684320523 |
|
|
10:37:00 |
XLON |
400 |
15.195 |
486216684320524 |
|
|
10:37:00 |
XLON |
127 |
15.195 |
486216684320525 |
|
|
10:40:59 |
BATE |
50 |
15.205 |
030000LOR |
|
|
10:41:33 |
XLON |
50 |
15.205 |
486216684321552 |
|
|
10:41:33 |
XLON |
311 |
15.205 |
486216684321553 |
|
|
10:42:11 |
XLON |
211 |
15.205 |
486216684321657 |
|
|
10:42:11 |
XLON |
57 |
15.205 |
486216684321655 |
|
|
10:42:11 |
XLON |
55 |
15.205 |
486216684321656 |
|
|
10:43:39 |
BATE |
162 |
15.205 |
030000LVK |
|
|
10:44:34 |
BATE |
218 |
15.205 |
030000LYL |
|
|
10:45:10 |
BATE |
3 |
15.205 |
030000M03 |
|
|
10:46:45 |
BATE |
40 |
15.21 |
030000M4W |
|
|
10:49:34 |
XLON |
152 |
15.24 |
486216684322818 |
|
|
10:50:26 |
BATE |
164 |
15.25 |
030000MNT |
|
|
10:50:26 |
BATE |
19 |
15.25 |
030000MNU |
|
|
10:50:26 |
XLON |
363 |
15.25 |
486216684322974 |
|
|
10:51:55 |
XLON |
707 |
15.25 |
486216684323201 |
|
|
10:53:21 |
XLON |
59 |
15.245 |
486216684323363 |
|
|
10:53:21 |
XLON |
432 |
15.245 |
486216684323364 |
|
|
10:53:21 |
XLON |
231 |
15.24 |
486216684323369 |
|
|
10:53:21 |
XLON |
275 |
15.245 |
486216684323367 |
|
|
10:53:23 |
XLON |
231 |
15.24 |
486216684323379 |
|
|
10:53:42 |
BATE |
100 |
15.24 |
030000MYK |
|
|
10:57:05 |
BATE |
84 |
15.21 |
030000NAC |
|
|
11:00:09 |
BATE |
135 |
15.205 |
030000NJE |
|
|
11:01:42 |
BATE |
70 |
15.2 |
030000NND |
|
|
11:12:56 |
BATE |
60 |
15.19 |
030000OJ4 |
|
|
11:16:17 |
XLON |
198 |
15.18 |
486216684327245 |
|
|
11:19:55 |
XLON |
34 |
15.175 |
486216684327622 |
|
|
11:19:55 |
XLON |
174 |
15.175 |
486216684327623 |
|
|
11:22:57 |
XLON |
257 |
15.19 |
486216684328198 |
|
|
11:22:57 |
XLON |
444 |
15.19 |
486216684328199 |
|
|
11:22:57 |
XLON |
151 |
15.19 |
486216684328203 |
|
|
11:22:57 |
XLON |
221 |
15.19 |
486216684328204 |
|
|
11:23:19 |
XLON |
748 |
15.185 |
486216684328304 |
|
|
11:23:19 |
BATE |
60 |
15.185 |
030000PGZ |
|
|
11:23:19 |
XLON |
250 |
15.185 |
486216684328308 |
|
|
11:23:19 |
XLON |
498 |
15.185 |
486216684328309 |
|
|
11:29:02 |
BATE |
236 |
15.2 |
030000PW7 |
|
|
11:29:06 |
BATE |
80 |
15.205 |
030000PWL |
|
|
11:29:15 |
XLON |
370 |
15.2 |
486216684329134 |
|
|
11:29:18 |
XLON |
90 |
15.2 |
486216684329154 |
|
|
11:29:18 |
XLON |
298 |
15.2 |
486216684329155 |
|
|
11:29:30 |
BATE |
247 |
15.195 |
030000PXQ |
|
|
11:30:54 |
BATE |
90 |
15.185 |
030000Q1Z |
|
|
11:34:11 |
BATE |
100 |
15.18 |
030000QFY |
|
|
11:34:15 |
BATE |
135 |
15.18 |
030000QH0 |
|
|
11:34:15 |
BATE |
77 |
15.18 |
030000QH1 |
|
|
11:34:17 |
BATE |
135 |
15.18 |
030000QHQ |
|
|
11:34:37 |
BATE |
135 |
15.18 |
030000QJV |
|
|
11:35:01 |
BATE |
1 |
15.18 |
030000QKK |
|
|
11:35:37 |
XLON |
118 |
15.18 |
486216684330044 |
|
|
11:35:37 |
XLON |
69 |
15.18 |
486216684330045 |
|
|
11:38:22 |
XLON |
256 |
15.185 |
486216684330504 |
|
|
11:38:22 |
XLON |
135 |
15.185 |
486216684330505 |
|
|
11:38:22 |
XLON |
117 |
15.185 |
486216684330507 |
|
|
11:38:22 |
XLON |
65 |
15.185 |
486216684330508 |
|
|
11:42:53 |
XLON |
119 |
15.2 |
486216684331145 |
|
|
11:42:53 |
XLON |
165 |
15.195 |
486216684331147 |
|
|
11:42:53 |
XLON |
53 |
15.195 |
486216684331148 |
|
|
11:44:28 |
XLON |
536 |
15.19 |
486216684331331 |
|
|
11:44:28 |
XLON |
791 |
15.19 |
486216684331333 |
|
|
11:46:11 |
BATE |
121 |
15.18 |
030000RCR |
|
|
11:46:11 |
XLON |
116 |
15.175 |
486216684331638 |
|
|
11:46:11 |
XLON |
17 |
15.175 |
486216684331639 |
|
|
11:46:34 |
BATE |
50 |
15.18 |
030000RDL |
|
|
11:46:39 |
BATE |
145 |
15.18 |
030000RDQ |
|
|
11:46:44 |
BATE |
10 |
15.18 |
030000RDW |
|
|
11:46:49 |
BATE |
8 |
15.18 |
030000REU |
|
|
11:46:54 |
BATE |
6 |
15.18 |
030000RF5 |
|
|
11:46:59 |
BATE |
7 |
15.18 |
030000RFB |
|
|
11:47:04 |
BATE |
6 |
15.18 |
030000RFO |
|
|
11:47:09 |
BATE |
25 |
15.18 |
030000RFW |
|
|
11:47:09 |
BATE |
6 |
15.18 |
030000RFX |
|
|
11:48:15 |
XLON |
672 |
15.175 |
486216684331955 |
|
|
11:48:15 |
XLON |
250 |
15.17 |
486216684331956 |
|
|
11:48:15 |
XLON |
130 |
15.17 |
486216684331957 |
|
|
11:48:15 |
XLON |
250 |
15.175 |
486216684331958 |
|
|
11:48:15 |
XLON |
150 |
15.175 |
486216684331959 |
|
|
11:48:15 |
XLON |
34 |
15.175 |
486216684331960 |
|
|
11:48:18 |
XLON |
682 |
15.175 |
486216684331980 |
|
|
11:48:18 |
XLON |
27 |
15.175 |
486216684331981 |
|
|
11:48:18 |
XLON |
150 |
15.175 |
486216684331982 |
|
|
11:48:18 |
BATE |
37 |
15.175 |
030000RJ4 |
|
|
11:48:19 |
BATE |
1 |
15.175 |
030000RJY |
|
|
11:48:49 |
XLON |
150 |
15.175 |
486216684332076 |
|
|
11:49:20 |
BATE |
233 |
15.17 |
030000RMJ |
|
|
11:49:39 |
XLON |
165 |
15.175 |
486216684332191 |
|
|
11:49:44 |
XLON |
165 |
15.175 |
486216684332201 |
|
|
11:50:00 |
XLON |
165 |
15.175 |
486216684332227 |
|
|
11:50:00 |
XLON |
214 |
15.175 |
486216684332228 |
|
|
11:52:54 |
BATE |
215 |
15.17 |
030000RV4 |
|
|
11:55:02 |
BATE |
10 |
15.17 |
030000S16 |
|
|
11:55:53 |
XLON |
461 |
15.17 |
486216684332908 |
|
|
11:55:53 |
BATE |
223 |
15.17 |
030000S3K |
|
|
11:55:53 |
BATE |
400 |
15.17 |
030000S3L |
|
|
11:55:53 |
BATE |
103 |
15.17 |
030000S3M |
|
|
11:56:32 |
XLON |
125 |
15.165 |
486216684332991 |
|
|
11:56:32 |
XLON |
308 |
15.165 |
486216684332992 |
|
|
11:56:32 |
XLON |
241 |
15.165 |
486216684332996 |
|
|
11:58:36 |
XLON |
170 |
15.165 |
486216684333251 |
|
|
11:58:36 |
XLON |
70 |
15.165 |
486216684333252 |
|
|
11:58:44 |
XLON |
150 |
15.165 |
486216684333272 |
|
|
11:58:45 |
XLON |
51 |
15.165 |
486216684333273 |
|
|
12:00:40 |
XLON |
70 |
15.16 |
486216684333624 |
|
|
12:00:40 |
XLON |
607 |
15.16 |
486216684333625 |
|
|
12:01:22 |
XLON |
175 |
15.155 |
486216684333699 |
|
|
12:01:22 |
XLON |
541 |
15.155 |
486216684333700 |
|
|
12:01:22 |
BATE |
32 |
15.165 |
030000SL3 |
|
|
12:02:31 |
BATE |
310 |
15.155 |
030000SOH |
|
|
12:03:40 |
BATE |
320 |
15.16 |
030000SQR |
|
|
12:03:40 |
BATE |
20 |
15.16 |
030000SQS |
|
|
12:03:40 |
XLON |
150 |
15.16 |
486216684334085 |
|
|
12:03:40 |
XLON |
127 |
15.16 |
486216684334086 |
|
|
12:03:40 |
XLON |
55 |
15.16 |
486216684334087 |
|
|
12:03:40 |
BATE |
150 |
15.16 |
030000SQT |
|
|
12:03:40 |
BATE |
83 |
15.16 |
030000SQU |
|
|
12:03:40 |
BATE |
39 |
15.16 |
030000SQV |
|
|
12:03:40 |
BATE |
10 |
15.16 |
030000SQW |
|
|
12:03:40 |
BATE |
19 |
15.16 |
030000SQX |
|
|
12:03:40 |
BATE |
9 |
15.16 |
030000SQY |
|
|
12:03:40 |
BATE |
6 |
15.16 |
030000SQZ |
|
|
12:03:41 |
BATE |
4 |
15.16 |
030000SR0 |
|
|
12:10:48 |
XLON |
368 |
15.14 |
486216684335109 |
|
|
12:12:17 |
BATE |
60 |
15.145 |
030000TG9 |
|
|
12:12:17 |
BATE |
135 |
15.145 |
030000TGA |
|
|
12:13:27 |
XLON |
250 |
15.14 |
486216684335496 |
|
|
12:13:27 |
XLON |
150 |
15.14 |
486216684335497 |
|
|
12:13:27 |
XLON |
99 |
15.14 |
486216684335498 |
|
|
12:13:27 |
XLON |
109 |
15.14 |
486216684335499 |
|
|
12:15:06 |
XLON |
150 |
15.135 |
486216684335662 |
|
|
12:19:41 |
XLON |
111 |
15.135 |
486216684336288 |
|
|
12:25:40 |
XLON |
131 |
15.135 |
486216684337577 |
|
|
12:25:40 |
XLON |
151 |
15.14 |
486216684337578 |
|
|
12:25:45 |
XLON |
131 |
15.14 |
486216684337609 |
|
|
12:25:45 |
XLON |
150 |
15.14 |
486216684337610 |
|
|
12:25:45 |
XLON |
150 |
15.14 |
486216684337611 |
|
|
12:30:48 |
BATE |
8 |
15.16 |
030000UZH |
|
|
12:30:51 |
BATE |
23 |
15.16 |
030000UZT |
|
|
12:31:20 |
BATE |
50 |
15.16 |
030000V25 |
|
|
12:34:52 |
XLON |
350 |
15.155 |
486216684339320 |
|
|
12:34:52 |
XLON |
194 |
15.15 |
486216684339322 |
|
|
12:36:03 |
XLON |
600 |
15.145 |
486216684339447 |
|
|
12:36:05 |
XLON |
600 |
15.145 |
486216684339448 |
|
|
12:36:05 |
XLON |
150 |
15.145 |
486216684339449 |
|
|
12:36:05 |
XLON |
117 |
15.145 |
486216684339450 |
|
|
12:36:05 |
XLON |
1201 |
15.145 |
486216684339451 |
|
|
12:36:14 |
XLON |
102 |
15.145 |
486216684339466 |
|
|
12:36:14 |
XLON |
411 |
15.145 |
486216684339467 |
|
|
12:36:14 |
XLON |
102 |
15.145 |
486216684339468 |
|
|
12:36:14 |
XLON |
117 |
15.145 |
486216684339469 |
|
|
12:38:25 |
XLON |
150 |
15.145 |
486216684339724 |
|
|
12:38:25 |
XLON |
108 |
15.145 |
486216684339725 |
|
|
12:39:52 |
XLON |
150 |
15.22 |
486216684341047 |
|
|
12:39:54 |
XLON |
150 |
15.22 |
486216684341070 |
|
|
12:40:40 |
BATE |
163 |
15.225 |
030000WDV |
|
|
12:40:40 |
XLON |
400 |
15.225 |
486216684341635 |
|
|
12:40:40 |
XLON |
43 |
15.225 |
486216684341636 |
|
|
12:40:40 |
XLON |
150 |
15.225 |
486216684341637 |
|
|
12:40:40 |
XLON |
1871 |
15.225 |
486216684341638 |
|
|
12:40:40 |
XLON |
178 |
15.22 |
486216684341642 |
|
|
12:40:41 |
XLON |
202 |
15.215 |
486216684341643 |
|
|
12:40:41 |
XLON |
112 |
15.215 |
486216684341644 |
|
|
12:40:41 |
XLON |
314 |
15.215 |
486216684341645 |
|
|
12:40:43 |
XLON |
150 |
15.22 |
486216684341667 |
|
|
12:40:43 |
XLON |
64 |
15.22 |
486216684341668 |
|
|
12:40:43 |
XLON |
150 |
15.22 |
486216684341674 |
|
|
12:40:43 |
XLON |
64 |
15.22 |
486216684341675 |
|
|
12:40:48 |
XLON |
7 |
15.205 |
486216684341786 |
|
|
12:40:52 |
XLON |
110 |
15.21 |
486216684341801 |
|
|
12:40:58 |
XLON |
150 |
15.21 |
486216684341873 |
|
|
12:41:02 |
XLON |
38 |
15.21 |
486216684341896 |
|
|
12:41:02 |
XLON |
504 |
15.21 |
486216684341897 |
|
|
12:41:35 |
XLON |
150 |
15.21 |
486216684342093 |
|
|
12:42:00 |
XLON |
150 |
15.21 |
486216684342248 |
|
|
12:42:20 |
XLON |
112 |
15.215 |
486216684342385 |
|
|
12:42:23 |
XLON |
38 |
15.22 |
486216684342450 |
|
|
12:42:23 |
XLON |
88 |
15.22 |
486216684342451 |
|
|
12:42:32 |
XLON |
1945 |
15.225 |
486216684342505 |
|
|
12:42:41 |
XLON |
25 |
15.22 |
486216684342537 |
|
|
12:42:41 |
XLON |
384 |
15.22 |
486216684342538 |
|
|
12:42:41 |
XLON |
409 |
15.22 |
486216684342542 |
|
|
12:43:18 |
XLON |
419 |
15.215 |
486216684342678 |
|
|
12:44:14 |
XLON |
400 |
15.225 |
486216684342984 |
|
|
12:44:14 |
XLON |
213 |
15.225 |
486216684342985 |
|
|
12:44:29 |
XLON |
42 |
15.235 |
486216684343057 |
|
|
12:44:29 |
XLON |
98 |
15.235 |
486216684343058 |
|
|
12:44:29 |
BATE |
71 |
15.235 |
030000X3E |
|
|
12:44:29 |
BATE |
50 |
15.235 |
030000X3F |
|
|
12:44:41 |
XLON |
738 |
15.23 |
486216684343098 |
|
|
12:45:20 |
XLON |
279 |
15.24 |
486216684343362 |
|
|
12:45:20 |
XLON |
41 |
15.24 |
486216684343363 |
|
|
12:45:20 |
XLON |
95 |
15.24 |
486216684343364 |
|
|
12:45:20 |
XLON |
300 |
15.24 |
486216684343365 |
|
|
12:45:20 |
XLON |
211 |
15.24 |
486216684343366 |
|
|
12:45:23 |
XLON |
618 |
15.24 |
486216684343409 |
|
|
12:45:23 |
XLON |
114 |
15.24 |
486216684343410 |
|
|
12:45:24 |
XLON |
39 |
15.24 |
486216684343411 |
|
|
12:45:24 |
XLON |
92 |
15.24 |
486216684343412 |
|
|
12:45:33 |
XLON |
114 |
15.24 |
486216684343489 |
|
|
12:45:38 |
XLON |
150 |
15.24 |
486216684343514 |
|
|
12:45:51 |
XLON |
398 |
15.24 |
486216684343578 |
|
|
12:45:51 |
BATE |
31 |
15.24 |
030000XEG |
|
|
12:45:51 |
BATE |
66 |
15.24 |
030000XEH |
|
|
12:46:05 |
XLON |
150 |
15.25 |
486216684343716 |
|
|
12:46:06 |
XLON |
91 |
15.25 |
486216684343732 |
|
|
12:46:16 |
XLON |
330 |
15.245 |
486216684343839 |
|
|
12:46:16 |
XLON |
150 |
15.25 |
486216684343840 |
|
|
12:46:16 |
XLON |
77 |
15.25 |
486216684343841 |
|
|
12:46:16 |
XLON |
109 |
15.25 |
486216684343842 |
|
|
12:46:45 |
XLON |
72 |
15.24 |
486216684344036 |
|
|
12:47:02 |
XLON |
490 |
15.24 |
486216684344103 |
|
|
12:47:33 |
XLON |
362 |
15.255 |
486216684344300 |
|
|
12:48:00 |
XLON |
239 |
15.26 |
486216684344460 |
|
|
12:48:29 |
XLON |
552 |
15.26 |
486216684344569 |
|
|
12:48:29 |
XLON |
498 |
15.26 |
486216684344570 |
|
|
12:48:37 |
BATE |
12 |
15.255 |
030000XTC |
|
|
12:48:37 |
BATE |
382 |
15.255 |
030000XTD |
|
|
12:48:37 |
XLON |
474 |
15.255 |
486216684344612 |
|
|
12:48:37 |
XLON |
474 |
15.255 |
486216684344618 |
|
|
12:48:38 |
XLON |
311 |
15.255 |
486216684344620 |
|
|
12:48:38 |
XLON |
163 |
15.255 |
486216684344621 |
|
|
12:49:30 |
XLON |
606 |
15.25 |
486216684344888 |
|
|
12:49:30 |
XLON |
606 |
15.25 |
486216684344905 |
|
|
12:49:31 |
XLON |
178 |
15.25 |
486216684344906 |
|
|
12:49:35 |
XLON |
179 |
15.25 |
486216684344952 |
|
|
12:49:38 |
XLON |
582 |
15.245 |
486216684345013 |
|
|
12:49:39 |
XLON |
576 |
15.24 |
486216684345017 |
|
|
12:50:02 |
XLON |
533 |
15.235 |
486216684345128 |
|
|
12:50:02 |
XLON |
400 |
15.235 |
486216684345134 |
|
|
12:50:02 |
XLON |
133 |
15.235 |
486216684345135 |
|
|
12:51:00 |
BATE |
484 |
15.22 |
030000Y66 |
|
|
12:51:00 |
BATE |
120 |
15.22 |
030000Y67 |
|
|
12:51:01 |
XLON |
150 |
15.215 |
486216684345416 |
|
|
12:51:01 |
XLON |
200 |
15.22 |
486216684345417 |
|
|
12:51:01 |
XLON |
112 |
15.22 |
486216684345418 |
|
|
12:51:01 |
XLON |
134 |
15.22 |
486216684345419 |
|
|
12:51:03 |
XLON |
150 |
15.22 |
486216684345430 |
|
|
12:51:16 |
XLON |
150 |
15.22 |
486216684345492 |
|
|
12:51:16 |
XLON |
112 |
15.22 |
486216684345493 |
|
|
12:51:22 |
XLON |
204 |
15.22 |
486216684345534 |
|
|
12:51:22 |
XLON |
180 |
15.22 |
486216684345535 |
|
|
12:51:55 |
BATE |
191 |
15.215 |
030000YBA |
|
|
12:51:55 |
BATE |
56 |
15.215 |
030000YBB |
|
|
12:51:55 |
BATE |
149 |
15.215 |
030000YBC |
|
|
12:51:55 |
XLON |
250 |
15.215 |
486216684345698 |
|
|
12:51:55 |
XLON |
150 |
15.22 |
486216684345699 |
|
|
12:51:55 |
XLON |
122 |
15.22 |
486216684345700 |
|
|
12:51:55 |
XLON |
119 |
15.22 |
486216684345701 |
|
|
12:52:23 |
XLON |
238 |
15.22 |
486216684345813 |
|
|
12:52:23 |
BATE |
179 |
15.22 |
030000YDH |
|
|
12:52:23 |
XLON |
250 |
15.22 |
486216684345816 |
|
|
12:52:23 |
XLON |
117 |
15.22 |
486216684345817 |
|
|
12:52:23 |
XLON |
101 |
15.22 |
486216684345818 |
|
|
12:52:56 |
XLON |
337 |
15.215 |
486216684345874 |
|
|
12:52:56 |
XLON |
27 |
15.215 |
486216684345872 |
|
|
12:52:56 |
XLON |
310 |
15.215 |
486216684345873 |
|
|
12:53:06 |
XLON |
150 |
15.215 |
486216684345894 |
|
|
12:53:46 |
XLON |
579 |
15.21 |
486216684346008 |
|
|
12:53:46 |
XLON |
150 |
15.21 |
486216684346012 |
|
|
12:53:46 |
XLON |
134 |
15.21 |
486216684346013 |
|
|
12:53:46 |
XLON |
250 |
15.215 |
486216684346014 |
|
|
12:53:46 |
XLON |
150 |
15.215 |
486216684346015 |
|
|
12:53:46 |
XLON |
110 |
15.215 |
486216684346016 |
|
|
12:53:46 |
XLON |
77 |
15.215 |
486216684346017 |
|
|
12:53:51 |
XLON |
150 |
15.21 |
486216684346026 |
|
|
12:54:04 |
XLON |
110 |
15.22 |
486216684346065 |
|
|
12:54:04 |
XLON |
130 |
15.22 |
486216684346066 |
|
|
12:54:06 |
XLON |
150 |
15.22 |
486216684346070 |
|
|
12:54:14 |
XLON |
356 |
15.22 |
486216684346076 |
|
|
12:54:17 |
XLON |
324 |
15.22 |
486216684346081 |
|
|
12:54:22 |
XLON |
139 |
15.22 |
486216684346091 |
|
|
12:54:22 |
XLON |
150 |
15.22 |
486216684346092 |
|
|
12:54:22 |
XLON |
134 |
15.22 |
486216684346093 |
|
|
12:54:27 |
XLON |
132 |
15.22 |
486216684346110 |
|
|
12:54:30 |
XLON |
133 |
15.22 |
486216684346117 |
|
|
12:54:41 |
XLON |
137 |
15.22 |
486216684346147 |
|
|
12:55:14 |
XLON |
314 |
15.22 |
486216684346228 |
|
|
12:55:15 |
XLON |
314 |
15.22 |
486216684346273 |
|
|
12:55:17 |
XLON |
314 |
15.22 |
486216684346331 |
|
|
12:55:18 |
XLON |
314 |
15.22 |
486216684346338 |
|
|
12:55:18 |
XLON |
314 |
15.22 |
486216684346339 |
|
|
12:55:21 |
XLON |
159 |
15.22 |
486216684346353 |
|
|
12:55:22 |
XLON |
171 |
15.22 |
486216684346355 |
|
|
12:55:47 |
XLON |
278 |
15.22 |
486216684346456 |
|
|
12:55:47 |
XLON |
357 |
15.225 |
486216684346441 |
|
|
12:55:47 |
XLON |
278 |
15.22 |
486216684346450 |
|
|
12:56:14 |
XLON |
372 |
15.23 |
486216684346553 |
|
|
12:56:14 |
XLON |
88 |
15.23 |
486216684346554 |
|
|
12:56:16 |
XLON |
367 |
15.23 |
486216684346555 |
|
|
12:56:16 |
XLON |
200 |
15.23 |
486216684346556 |
|
|
12:56:16 |
XLON |
114 |
15.23 |
486216684346557 |
|
|
12:56:35 |
XLON |
256 |
15.235 |
486216684346597 |
|
|
12:56:35 |
XLON |
273 |
15.235 |
486216684346598 |
|
|
12:56:55 |
XLON |
314 |
15.235 |
486216684346654 |
|
|
12:57:00 |
XLON |
314 |
15.235 |
486216684346668 |
|
|
12:57:03 |
XLON |
109 |
15.235 |
486216684346688 |
|
|
12:57:03 |
XLON |
150 |
15.235 |
486216684346689 |
|
|
12:57:03 |
XLON |
313 |
15.235 |
486216684346690 |
|
|
12:58:47 |
XLON |
62 |
15.225 |
486216684346907 |
|
|
12:58:47 |
XLON |
720 |
15.225 |
486216684346908 |
|
|
12:59:19 |
XLON |
150 |
15.225 |
486216684346987 |
|
|
13:00:14 |
BATE |
124 |
15.23 |
030000Z5Z |
|
|
13:00:41 |
XLON |
100 |
15.23 |
486216684347195 |
|
|
13:00:41 |
XLON |
385 |
15.23 |
486216684347196 |
|
|
13:00:41 |
XLON |
23 |
15.23 |
486216684347197 |
|
|
13:00:51 |
XLON |
573 |
15.235 |
486216684347208 |
|
|
13:00:51 |
XLON |
95 |
15.235 |
486216684347209 |
|
|
13:00:51 |
XLON |
1820 |
15.235 |
486216684347210 |
|
|
13:00:54 |
XLON |
11 |
15.235 |
486216684347212 |
|
|
13:00:54 |
XLON |
150 |
15.235 |
486216684347213 |
|
|
13:01:14 |
XLON |
364 |
15.235 |
486216684347276 |
|
|
13:01:15 |
XLON |
314 |
15.235 |
486216684347304 |
|
|
13:01:16 |
XLON |
314 |
15.235 |
486216684347313 |
|
|
13:01:17 |
XLON |
314 |
15.235 |
486216684347324 |
|
|
13:01:18 |
XLON |
314 |
15.235 |
486216684347327 |
|
|
13:01:18 |
BATE |
314 |
15.235 |
030000ZAU |
|
|
13:01:19 |
BATE |
314 |
15.235 |
030000ZB0 |
|
|
13:01:21 |
BATE |
238 |
15.235 |
030000ZB2 |
|
|
13:01:21 |
XLON |
314 |
15.235 |
486216684347335 |
|
|
13:01:29 |
XLON |
314 |
15.235 |
486216684347390 |
|
|
13:01:31 |
XLON |
314 |
15.235 |
486216684347412 |
|
|
13:01:32 |
XLON |
314 |
15.235 |
486216684347413 |
|
|
13:01:33 |
XLON |
314 |
15.235 |
486216684347424 |
|
|
13:01:33 |
XLON |
117 |
15.24 |
486216684347504 |
|
|
13:01:33 |
XLON |
322 |
15.24 |
486216684347505 |
|
|
13:01:33 |
XLON |
111 |
15.24 |
486216684347506 |
|
|
13:01:51 |
XLON |
402 |
15.26 |
486216684347606 |
|
|
13:01:51 |
BATE |
123 |
15.255 |
030000ZFR |
|
|
13:01:51 |
XLON |
150 |
15.25 |
486216684347613 |
|
|
13:01:51 |
XLON |
205 |
15.255 |
486216684347614 |
|
|
13:01:56 |
XLON |
150 |
15.25 |
486216684347648 |
|
|
13:01:56 |
XLON |
101 |
15.25 |
486216684347649 |
|
|
13:01:57 |
XLON |
150 |
15.25 |
486216684347652 |
|
|
13:01:58 |
XLON |
150 |
15.25 |
486216684347653 |
|
|
13:01:59 |
XLON |
150 |
15.25 |
486216684347654 |
|
|
13:02:05 |
XLON |
563 |
15.245 |
486216684347660 |
|
|
13:02:05 |
XLON |
150 |
15.25 |
486216684347665 |
|
|
13:02:05 |
XLON |
270 |
15.25 |
486216684347666 |
|
|
13:02:06 |
XLON |
150 |
15.25 |
486216684347695 |
|
|
13:02:06 |
XLON |
116 |
15.25 |
486216684347696 |
|
|
13:02:16 |
XLON |
291 |
15.245 |
486216684347755 |
|
|
13:02:16 |
BATE |
80 |
15.245 |
030000ZIH |
|
|
13:02:16 |
BATE |
134 |
15.245 |
030000ZII |
|
|
13:02:16 |
BATE |
58 |
15.25 |
030000ZIJ |
|
|
13:02:16 |
XLON |
250 |
15.245 |
486216684347767 |
|
|
13:02:16 |
XLON |
41 |
15.245 |
486216684347768 |
|
|
13:02:25 |
BATE |
356 |
15.24 |
030000ZJ1 |
|
|
13:02:25 |
XLON |
314 |
15.235 |
486216684347781 |
|
|
13:02:26 |
XLON |
531 |
15.235 |
486216684347782 |
|
|
13:02:26 |
XLON |
150 |
15.235 |
486216684347783 |
|
|
13:02:41 |
XLON |
150 |
15.225 |
486216684347818 |
|
|
13:04:07 |
BATE |
234 |
15.22 |
030000ZR4 |
|
|
13:04:37 |
XLON |
150 |
15.22 |
486216684348154 |
|
|
13:04:50 |
XLON |
150 |
15.22 |
486216684348175 |
|
|
13:04:50 |
XLON |
127 |
15.22 |
486216684348176 |
|
|
13:04:50 |
XLON |
119 |
15.22 |
486216684348177 |
|
|
13:04:55 |
XLON |
150 |
15.22 |
486216684348187 |
|
|
13:05:08 |
XLON |
150 |
15.22 |
486216684348249 |
|
|
13:08:12 |
XLON |
314 |
15.235 |
486216684348807 |
|
|
13:08:31 |
BATE |
268 |
15.235 |
03000107N |
|
|
13:08:53 |
XLON |
1 |
15.235 |
486216684348880 |
|
|
13:10:21 |
XLON |
160 |
15.245 |
486216684349144 |
|
|
13:13:41 |
XLON |
150 |
15.255 |
486216684349575 |
|
|
13:16:54 |
BATE |
2 |
15.245 |
0300010YJ |
|
|
13:20:01 |
XLON |
150 |
15.25 |
486216684350692 |
|
|
13:20:01 |
XLON |
120 |
15.25 |
486216684350693 |
|
|
13:20:01 |
BATE |
70 |
15.25 |
03000119R |
|
|
13:20:06 |
BATE |
41 |
15.24 |
0300011AB |
|
|
13:20:06 |
BATE |
67 |
15.24 |
0300011AC |
|
|
13:20:08 |
BATE |
133 |
15.24 |
0300011AH |
|
|
13:20:10 |
BATE |
8 |
15.24 |
0300011AJ |
|
|
13:26:53 |
XLON |
127 |
15.265 |
486216684351791 |
|
|
13:26:53 |
XLON |
170 |
15.265 |
486216684351792 |
|
|
13:28:02 |
BATE |
90 |
15.255 |
0300011XB |
|
|
13:28:27 |
BATE |
59 |
15.255 |
0300011YE |
|
|
13:28:32 |
BATE |
103 |
15.255 |
0300011YG |
|
|
13:28:32 |
BATE |
70 |
15.255 |
0300011YH |
|
|
13:28:32 |
BATE |
89 |
15.255 |
0300011YI |
|
|
13:31:27 |
XLON |
220 |
15.265 |
486216684352924 |
|
|
13:31:44 |
XLON |
3 |
15.27 |
486216684352960 |
|
|
13:32:17 |
XLON |
301 |
15.27 |
486216684353047 |
|
|
13:32:17 |
XLON |
394 |
15.27 |
486216684353048 |
|
|
13:32:52 |
XLON |
301 |
15.265 |
486216684353177 |
|
|
13:34:24 |
XLON |
475 |
15.27 |
486216684353507 |
|
|
13:34:40 |
XLON |
163 |
15.265 |
486216684353572 |
|
|
13:35:17 |
XLON |
106 |
15.26 |
486216684353624 |
|
|
13:35:17 |
XLON |
309 |
15.26 |
486216684353625 |
|
|
13:35:17 |
XLON |
339 |
15.26 |
486216684353626 |
|
|
13:36:11 |
XLON |
223 |
15.26 |
486216684353747 |
|
|
13:36:35 |
XLON |
33 |
15.26 |
486216684353795 |
|
|
13:37:01 |
BATE |
6 |
15.27 |
0300012UN |
|
|
13:37:01 |
BATE |
7 |
15.27 |
0300012UO |
|
|
13:37:10 |
XLON |
232 |
15.27 |
486216684353875 |
|
|
13:37:10 |
XLON |
232 |
15.27 |
486216684353876 |
|
|
13:37:10 |
BATE |
80 |
15.27 |
0300012VK |
|
|
13:38:02 |
XLON |
403 |
15.265 |
486216684354032 |
|
|
13:38:02 |
XLON |
250 |
15.265 |
486216684354033 |
|
|
13:38:02 |
XLON |
66 |
15.265 |
486216684354034 |
|
|
13:40:59 |
XLON |
45 |
15.27 |
486216684354469 |
|
|
13:40:59 |
XLON |
432 |
15.27 |
486216684354470 |
|
|
13:40:59 |
XLON |
195 |
15.27 |
486216684354471 |
|
|
13:41:02 |
XLON |
432 |
15.27 |
486216684354475 |
|
|
13:41:02 |
XLON |
45 |
15.27 |
486216684354474 |
|
|
13:41:05 |
XLON |
275 |
15.27 |
486216684354498 |
|
|
13:41:05 |
XLON |
238 |
15.27 |
486216684354499 |
|
|
13:41:05 |
XLON |
50 |
15.27 |
486216684354500 |
|
|
13:43:02 |
XLON |
447 |
15.27 |
486216684354687 |
|
|
13:43:02 |
BATE |
60 |
15.275 |
0300013FZ |
|
|
13:43:02 |
BATE |
134 |
15.275 |
0300013G0 |
|
|
13:43:03 |
XLON |
33 |
15.27 |
486216684354692 |
|
|
13:43:03 |
XLON |
414 |
15.27 |
486216684354693 |
|
|
13:43:33 |
BATE |
50 |
15.275 |
0300013HF |
|
|
13:43:38 |
BATE |
141 |
15.275 |
0300013HI |
|
|
13:43:42 |
BATE |
10 |
15.275 |
0300013HN |
|
|
13:43:47 |
BATE |
8 |
15.275 |
0300013I0 |
|
|
13:44:40 |
XLON |
250 |
15.27 |
486216684354906 |
|
|
13:44:40 |
XLON |
152 |
15.27 |
486216684354907 |
|
|
13:44:40 |
XLON |
150 |
15.275 |
486216684354908 |
|
|
13:44:40 |
XLON |
254 |
15.275 |
486216684354909 |
|
|
13:44:45 |
XLON |
315 |
15.275 |
486216684354951 |
|
|
13:44:45 |
XLON |
129 |
15.275 |
486216684354952 |
|
|
13:44:45 |
XLON |
133 |
15.275 |
486216684354953 |
|
|
13:44:45 |
XLON |
77 |
15.275 |
486216684354954 |
|
|
13:44:45 |
XLON |
591 |
15.275 |
486216684354955 |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Capricorn Energy
- 12 hours ago Manchester & London Investment Trust
- 12 hours ago Barclays
- 12 hours ago Phoenix Group Holdings
- 13 hours ago Shell