Transaction in Own Shares

Sage Group PLC (The)

14 May 2026

 

THE SAGE GROUP PLC TRANSACTION IN OWN SHARES The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026. Ordinary Shares

Date of purchase: 14 May 2026

Number of ordinary shares purchased: 1,707,504

Highest price paid per share: 860.4000 Lowest price paid per share: 845.8000 Volume weighted average price paid per share: 852.7450

Sage will cancel all the purchased shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below. Issuer Name: SAGE GROUP PLC/THE LEI: 2138005RN5XYLTF8G138 ISIN: GB00B8C3BL03 Intermediary name: J.P. Morgan Securities plc Identity code: K6Q0W1PS1L1O4IQL9C32 Schedule of Purchases

Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:16 193 855.2000 XLON 05002050000000294-E0RK29f3tou5 08:00:36 1,768 859.8000 XLON 07002070000000290-E0RK29f3ttWr 08:00:36 1,575 860.4000 XLON 05002050000000342-E0RK29f3ttVf 08:00:36 1,330 860.4000 XLON 07002070000000298-E0RK29f3ttVh 08:00:36 526 860.4000 XLON 05002050000000344-E0RK29f3ttVj 08:00:36 783 859.0000 CHIX 06422064200000479-1300004XR 08:00:36 353 859.0000 CHIX 08682086800000586-1300004XT 08:00:36 548 859.0000 CHIX 06422064200000576-1300004XS 08:00:36 1,056 859.0000 CHIX 06422064200000633-1300004XU 08:00:36 1,768 859.6000 BATE 06382063800000878-300005JQ 08:00:36 1,769 859.6000 BATE 08642086400000880-300005JP 08:00:36 1,945 860.0000 BATE 08642086400000741-300005JO 08:00:36 2,652 860.4000 BATE 08642086400000842-300005JN 08:00:36 1,768 860.4000 BATE 06382063800000835-300005JM 08:01:25 319 858.0000 AQXE 0849B682 08:01:25 319 858.0000 AQXE 0624B681 08:01:25 199 858.0000 TRQX 08252082500000076-E0RK29gEZGPz 08:01:25 198 858.0000 TRQX 08252082500000057-E0RK29gEZGQ1 08:02:15 993 855.0000 XLON 07002070000000357-E0RK29f3tzMy 08:02:15 487 855.4000 XLON 05002050000000405-E0RK29f3tzLy 08:02:15 804 855.4000 XLON 05002050000000405-E0RK29f3tzM5 08:02:15 1,135 855.2000 XLON 05002050000000400-E0RK29f3tzMg 08:02:15 981 855.0000 BATE 08642086400001838-300005SM 08:02:15 1,079 855.4000 BATE 08642086400001837-300005SK 08:02:15 981 855.2000 BATE 06382063800001798-300005SL 08:02:33 49 853.8000 CHIX 06422064200001152-1300005AG 08:02:45 266 853.8000 AQXE 0849B1093 08:03:20 476 854.0000 XLON 05002050000000427-E0RK29f3u2QM 08:03:23 209 855.6000 XLON 05002050000000440-E0RK29f3u2fH 08:03:23 688 855.6000 XLON 07002070000000377-E0RK29f3u2fF 08:03:34 100 856.6000 BATE 08642086400002487-300005WL 08:03:42 917 856.0000 XLON 05002050000000445-E0RK29f3u3S0 08:03:42 1,001 856.4000 XLON 05002050000000453-E0RK29f3u3RK 08:03:42 1,001 856.2000 XLON 07002070000000384-E0RK29f3u3Rk 08:03:42 1,001 856.0000 BATE 08642086400002454-300005XU 08:03:42 734 856.6000 BATE 08642086400002487-300005XR 08:03:42 917 856.4000 BATE 06382063800002480-300005XS 08:04:06 256 855.4000 AQXE 0624B1465 08:04:06 2 855.4000 AQXE 0624B1464 08:04:06 20 855.4000 AQXE 0624B1463 08:04:06 679 855.4000 XLON 05002050000000466-E0RK29f3u4YL 08:04:06 493 855.4000 CHIX 06422064200001669-1300005I7 08:04:06 438 855.4000 CHIX 06422064200001670-1300005I8 08:04:06 238 855.4000 TRQX 06002060000000097-E0RK29gEZSoI 08:04:06 75 855.4000 TRQX 08252082500000229-E0RK29gEZSoK 08:04:06 123 855.4000 TRQX 08252082500000229-E0RK29gEZSoN 08:04:08 2 854.8000 AQXE 0849B1470 08:04:08 13 854.8000 AQXE 0849B1469 08:04:40 323 854.8000 CHIX 06422064200001638-1300005LD 08:04:40 7 854.8000 CHIX 06422064200001638-1300005LE 08:05:05 213 855.0000 XLON 05002050000000494-E0RK29f3u6O0 08:05:05 804 855.0000 XLON 07002070000000420-E0RK29f3u6Nw 08:05:34 926 855.2000 XLON 07002070000000437-E0RK29f3u7nX 08:05:34 42 855.2000 XLON 07002070000000437-E0RK29f3u7nZ 08:05:34 968 855.0000 XLON 07002070000000433-E0RK29f3u7nx 08:05:34 1,040 855.2000 BATE 06382063800003147-3000064E 08:05:34 1,127 855.0000 BATE 08642086400003108-3000064F 08:05:43 291 855.0000 XLON 05002050000000523-E0RK29f3u8Ou 08:05:43 871 855.0000 XLON 05002050000000523-E0RK29f3u8Ow 08:05:57 100 854.8000 BATE 08642086400003167-3000065M 08:06:02 310 854.8000 BATE 08642086400003167-3000065X 08:06:59 924 857.0000 XLON 07002070000000485-E0RK29f3uAvg 08:06:59 100 855.8000 BATE 08642086400003821-3000068D 08:07:00 1,118 857.0000 XLON 07002070000000486-E0RK29f3uB0k 08:07:01 969 857.0000 XLON 07002070000000488-E0RK29f3uB5n 08:07:09 105 856.6000 XLON 07002070000000490-E0RK29f3uBLF 08:07:09 338 856.6000 XLON 07002070000000490-E0RK29f3uBLH 08:07:09 317 856.2000 BATE 08642086400003900-3000069B 08:07:09 507 856.2000 BATE 08642086400003900-3000069C 08:07:16 994 856.2000 CHIX 06422064200002788-1300005YI 08:07:39 656 856.4000 XLON 07002070000000497-E0RK29f3uCRK 08:07:39 183 856.4000 XLON 07002070000000497-E0RK29f3uCR8 08:07:40 969 856.4000 XLON 07002070000000499-E0RK29f3uCTv 08:07:42 242 856.8000 XLON 07002070000000502-E0RK29f3uCVo 08:07:51 969 856.2000 XLON 05002050000000562-E0RK29f3uCrh 08:07:52 745 855.8000 XLON 07002070000000496-E0RK29f3uCsP 08:07:52 903 855.8000 BATE 08642086400003821-300006BK 08:07:56 26 855.0000 CHIX 08682086800002754-130000619 08:08:38 874 855.8000 CHIX 06422064200003206-130000653 08:08:38 806 855.6000 CHIX 08682086800003177-130000654 08:08:38 538 855.4000 CHIX 08682086800003197-130000655 08:08:38 735 855.4000 BATE 08642086400004542-300006ES 08:08:38 882 855.8000 BATE 06382063800004583-300006EQ 08:08:38 735 855.6000 BATE 08642086400004522-300006ER 08:08:39 366 854.2000 AQXE 0849B2647 08:08:39 304 854.8000 AQXE 0849B2644 08:08:39 342 854.6000 AQXE 0624B2645 08:08:39 706 854.0000 XLON 05002050000000570-E0RK29f3uESk 08:08:39 238 854.6000 TRQX 06002060000000120-E0RK29gEZmBx 08:08:39 258 854.6000 TRQX 08252082500000363-E0RK29gEZmBz 08:09:07 129 853.8000 XLON 05002050000000599-E0RK29f3uFGI 08:09:09 402 853.8000 XLON 07002070000000537-E0RK29f3uFOk 08:09:09 407 853.8000 XLON 07002070000000537-E0RK29f3uFP2 08:09:17 58 853.2000 XLON 07002070000000540-E0RK29f3uFcZ 08:09:44 484 853.2000 XLON 05002050000000613-E0RK29f3uGWr 08:09:44 295 853.2000 XLON 07002070000000540-E0RK29f3uGWp 08:09:49 1,368 853.2000 XLON 07002070000000552-E0RK29f3uGi4 08:09:51 1,103 852.6000 XLON 07002070000000535-E0RK29f3uGkj 08:09:52 209 852.4000 BATE 08642086400004554-300006JA 08:09:52 482 852.4000 BATE 08642086400004554-300006JB 08:10:24 916 853.0000 XLON 07002070000000586-E0RK29f3uHev 08:11:03 327 853.0000 BATE 06382063800005553-300006N1 08:11:20 704 853.0000 XLON 07002070000000620-E0RK29f3uJer 08:11:20 518 853.0000 BATE 06382063800005553-300006O8 08:11:21 915 852.8000 XLON 07002070000000608-E0RK29f3uJi5 08:11:21 915 852.8000 BATE 06382063800005474-300006OG 08:11:23 845 852.2000 XLON 07002070000000597-E0RK29f3uJko 08:11:23 648 852.2000 BATE 06382063800005554-300006OH 08:11:24 107 851.8000 AQXE 0624B3532 08:11:24 434 851.8000 AQXE 0849B3531 08:11:24 203 851.8000 AQXE 0624B3533 08:11:24 435 851.6000 CHIX 08682086800003933-1300006I5 08:11:24 237 851.8000 CHIX 08682086800003932-1300006I4 08:11:24 238 851.8000 TRQX 08252082500000548-E0RK29gEZx1Z 08:12:07 345 851.6000 BATE 06382063800005914-300006R4 08:12:07 501 851.6000 BATE 06382063800005914-300006R5 08:12:07 199 851.6000 TRQX 08252082500000549-E0RK29gEZzIT 08:12:54 130 852.0000 XLON 07002070000000710-E0RK29f3uMM9 08:12:54 200 852.0000 XLON 07002070000000710-E0RK29f3uMMB 08:12:54 99 852.0000 XLON 07002070000000710-E0RK29f3uMMD 08:12:54 412 852.0000 XLON 07002070000000710-E0RK29f3uMMF 08:12:54 467 852.0000 XLON 07002070000000710-E0RK29f3uMMH 08:13:03 707 851.4000 XLON 05002050000000754-E0RK29f3uMeY 08:13:03 234 851.4000 XLON 07002070000000685-E0RK29f3uMeW 08:13:38 252 850.4000 AQXE 0624B4097 08:13:38 229 850.6000 AQXE 0849B4096 08:13:38 255 850.4000 XLON 05002050000000771-E0RK29f3uNUj 08:13:38 218 850.6000 XLON 07002070000000648-E0RK29f3uNTa 08:13:38 470 850.4000 CHIX 06422064200004212-1300006S4 08:13:38 555 850.6000 CHIX 08682086800004268-1300006S2 08:13:38 220 850.4000 BATE 08642086400005729-300006WK 08:13:38 200 850.4000 BATE 08642086400006059-300006WM 08:13:38 705 850.4000 BATE 06382063800005915-300006WL 08:13:38 242 850.6000 BATE 06382063800006574-300006WJ 08:13:38 485 850.6000 BATE 08642086400005854-300006WI 08:13:38 256 850.4000 TRQX 06002060000000195-E0RK29gEa5Tu 08:14:01 42 849.8000 XLON 05002050000000782-E0RK29f3uO7Q 08:14:28 919 850.2000 XLON 07002070000000745-E0RK29f3uOlD 08:14:29 162 850.2000 XLON 07002070000000764-E0RK29f3uOmN 08:14:29 1,494 850.2000 XLON 07002070000000764-E0RK29f3uOmP 08:14:55 220 849.8000 XLON 05002050000000782-E0RK29f3uPIr 08:14:58 3 849.6000 XLON 05002050000000810-E0RK29f3uPQY 08:14:58 278 849.6000 XLON 05002050000000810-E0RK29f3uPQW 08:14:58 232 849.6000 XLON 07002070000000721-E0RK29f3uPQU 08:14:58 274 849.6000 BATE 06382063800006888-3000073E 08:15:02 275 849.4000 BATE 08642086400006465-3000073W 08:15:04 242 849.4000 CHIX 06422064200004712-1300006Z9 08:15:04 10 849.4000 BATE 08642086400006465-30000740 08:15:17 207 849.4000 XLON 07002070000000778-E0RK29f3uPrs 08:15:21 100 849.0000 BATE 08642086400006784-30000752 08:15:29 504 849.4000 XLON 05002050000000853-E0RK29f3uQ3i 08:15:29 162 849.4000 XLON 05002050000000853-E0RK29f3uQ3k 08:15:41 295 849.4000 XLON 05002050000001098-E0RK29f3uQMU 08:15:41 414 849.4000 XLON 05002050000001098-E0RK29f3uQMg 08:15:43 143 849.4000 XLON 05002050000001098-E0RK29f3uQOb 08:15:43 994 849.4000 BATE 08642086400007478-3000076Z 08:15:44 463 849.0000 BATE 08642086400006784-30000771 08:15:44 274 848.8000 BATE 06382063800006644-30000772 08:16:29 170 849.8000 XLON 07002070000001244-E0RK29f3uRWU 08:16:29 622 849.8000 XLON 05002050000001169-E0RK29f3uRVs 08:16:29 89 849.8000 XLON 05002050000001169-E0RK29f3uRVu 08:16:30 543 849.8000 XLON 07002070000001244-E0RK29f3uRWq 08:16:39 56 849.4000 XLON 07002070000001181-E0RK29f3uRfi 08:16:39 942 849.4000 XLON 07002070000001181-E0RK29f3uRfc 08:17:03 100 849.4000 BATE 06382063800008295-300007E1 08:17:14 712 849.8000 XLON 05002050000001555-E0RK29f3uSlC 08:17:14 1,068 849.8000 BATE 06382063800008408-300007EW 08:17:18 712 849.4000 XLON 07002070000001505-E0RK29f3uSub 08:17:18 554 849.4000 BATE 06382063800008295-300007F4 08:17:20 998 849.2000 BATE 06382063800008189-300007FA 08:17:46 854 849.6000 XLON 07002070000001719-E0RK29f3uTSt 08:17:48 316 849.2000 XLON 07002070000001725-E0RK29f3uTWP 08:17:48 768 849.0000 CHIX 06422064200006594-1300007BC 08:18:25 1,001 849.2000 XLON 07002070000001859-E0RK29f3uUbv 08:18:35 100 849.0000 BATE 08642086400009054-300007JN 08:18:35 830 849.0000 BATE 08642086400009054-300007JO 08:18:36 575 849.2000 XLON 05002050000002024-E0RK29f3uUq3 08:18:50 320 848.8000 AQXE 0624B5678 08:18:50 28 848.6000 XLON 05002050000000826-E0RK29f3uV3q 08:18:50 772 848.6000 XLON 05002050000000826-E0RK29f3uV3z 08:18:50 546 848.6000 CHIX 06422064200005683-1300007HC 08:18:50 245 848.6000 CHIX 06422064200006301-1300007HD 08:18:50 512 848.8000 CHIX 08682086800005756-1300007HB 08:18:50 392 848.8000 BATE 06382063800008409-300007KR 08:18:50 210 848.6000 TRQX 08252082500000725-E0RK29gEaQE7 08:18:50 223 848.6000 TRQX 08252082500000872-E0RK29gEaQE9 08:18:55 267 848.0000 AQXE 0849B5696 08:19:16 788 848.0000 XLON 07002070000002186-E0RK29f3uVrP 08:19:17 1,073 847.8000 BATE 06382063800009135-300007NM 08:19:28 382 848.0000 XLON 07002070000002235-E0RK29f3uW3i 08:19:36 1 847.6000 XLON 05002050000001607-E0RK29f3uWEz 08:19:36 782 847.6000 XLON 05002050000001607-E0RK29f3uWF5 08:19:58 286 846.8000 XLON 05002050000002080-E0RK29f3uWVZ 08:19:58 501 846.8000 XLON 05002050000002080-E0RK29f3uWVh 08:20:00 135 846.6000 AQXE 0624B6046 08:20:00 480 846.6000 BATE 06382063800009417-300007PS 08:20:09 66 846.6000 AQXE 0624B6091 08:20:09 563 846.4000 CHIX 06422064200007499-1300007MY 08:20:09 585 846.8000 BATE 08642086400009880-300007QG 08:20:24 761 847.0000 XLON 05002050000002504-E0RK29f3uXL2 08:20:24 500 847.0000 BATE 08642086400009969-300007SH 08:20:25 207 846.8000 XLON 07002070000002471-E0RK29f3uXNm 08:20:25 819 846.8000 XLON 05002050000002494-E0RK29f3uXN7 08:21:57 137 848.8000 XLON 07002070000002823-E0RK29f3uYus 08:21:57 155 848.8000 XLON 07002070000002823-E0RK29f3uYuu 08:22:15 589 848.8000 XLON 05002050000002972-E0RK29f3uZIt 08:22:27 149 848.8000 XLON 05002050000003020-E0RK29f3uZqp 08:22:27 293 848.8000 XLON 05002050000003020-E0RK29f3uZqr 08:22:39 157 848.8000 XLON 07002070000002982-E0RK29f3ua4u 08:22:39 184 848.8000 XLON 07002070000002982-E0RK29f3ua4w 08:23:19 648 850.0000 XLON 05002050000003256-E0RK29f3uauY 08:23:19 882 850.0000 BATE 06382063800011459-3000084C 08:23:30 100 849.6000 BATE 06382063800011323-3000084Z 08:23:37 430 850.0000 XLON 05002050000003364-E0RK29f3ub7y 08:23:39 790 850.2000 XLON 07002070000003304-E0RK29f3ubAB 08:23:45 274 850.2000 BATE 08642086400011579-30000863 08:23:50 603 850.2000 XLON 07002070000003351-E0RK29f3ubR1 08:23:50 373 850.2000 BATE 08642086400011579-3000086A 08:24:18 649 849.8000 CHIX 08682086800009433-13000087X 08:24:18 80 850.2000 CHIX 06422064200009392-13000087V 08:24:46 85 850.2000 XLON 07002070000003576-E0RK29f3ucTA 08:24:53 714 850.6000 XLON 07002070000003594-E0RK29f3ucc0 08:24:53 489 850.6000 BATE 06382063800012250-3000089E 08:25:00 885 850.2000 XLON 05002050000003661-E0RK29f3uclD 08:25:00 100 850.4000 BATE 08642086400012092-3000089M 08:25:00 483 850.4000 BATE 08642086400012092-3000089N 08:25:01 583 850.2000 BATE 08642086400012080-3000089Q 08:25:53 767 850.2000 XLON 07002070000003685-E0RK29f3udpf 08:25:53 767 850.2000 CHIX 08682086800009840-1300008EF 08:25:53 716 850.2000 BATE 06382063800012389-300008DO 08:25:54 649 850.0000 XLON 05002050000003746-E0RK29f3udqx 08:25:54 767 850.0000 CHIX 06422064200009698-1300008EK 08:25:54 885 850.0000 BATE 08642086400012217-300008DT 08:26:24 829 850.4000 XLON 07002070000003897-E0RK29f3ueNM 08:26:24 592 850.6000 XLON 05002050000004010-E0RK29f3ueN8 08:26:48 332 850.4000 BATE 08642086400013025-300008H2 08:26:50 139 850.4000 BATE 06382063800013160-300008H4 08:27:04 170 850.4000 XLON 05002050000004205-E0RK29f3uf80 08:27:04 316 850.4000 XLON 05002050000004205-E0RK29f3uf82 08:27:16 18 850.4000 XLON 05002050000004248-E0RK29f3ufRf 08:27:20 156 850.4000 XLON 05002050000004272-E0RK29f3ufUW 08:27:20 162 850.4000 XLON 05002050000004272-E0RK29f3ufUY 08:27:30 171 850.4000 XLON 05002050000004329-E0RK29f3ufpe 08:27:30 200 850.4000 XLON 05002050000004329-E0RK29f3ufpg 08:27:30 162 850.4000 XLON 05002050000004329-E0RK29f3ufpi 08:27:42 162 850.4000 XLON 07002070000004282-E0RK29f3ugAV 08:27:42 437 850.4000 XLON 07002070000004282-E0RK29f3ugAX 08:27:42 32 850.4000 XLON 07002070000004282-E0RK29f3ugAZ 08:27:59 637 850.4000 AQXE 0624B8003 08:27:59 710 850.4000 BATE 08642086400013527-300008KP 08:27:59 321 850.4000 TRQX 08252082500001474-E0RK29gEav6i 08:28:00 100 850.0000 AQXE 0849B8004 08:28:03 330 850.0000 AQXE 0849B8018 08:28:05 713 850.2000 XLON 07002070000004376-E0RK29f3ugX6 08:28:23 598 850.2000 XLON 07002070000004431-E0RK29f3ugqv 08:28:28 710 850.2000 BATE 08642086400013780-300008LL 08:28:29 592 850.0000 XLON 07002070000004312-E0RK29f3ugwt 08:28:29 554 849.8000 CHIX 08682086800010864-1300008MW 08:28:29 641 849.8000 BATE 06382063800012027-300008LO 08:29:05 361 850.6000 XLON 05002050000004759-E0RK29f3uhXy 08:29:05 354 850.6000 XLON 05002050000004759-E0RK29f3uhY1 08:29:15 528 850.4000 XLON 05002050000004687-E0RK29f3uhgN 08:30:05 591 850.8000 XLON 07002070000004915-E0RK29f3uidW 08:30:06 591 850.8000 XLON 07002070000004920-E0RK29f3uifC 08:30:32 356 851.4000 BATE 06382063800014871-300008RY 08:30:32 283 851.4000 BATE 08642086400014741-300008RX 08:30:32 286 851.4000 TRQX 06002060000000738-E0RK29gEb2pq 08:30:33 538 851.2000 XLON 07002070000004979-E0RK29f3ujJP 08:30:33 267 851.2000 BATE 06382063800014757-300008S1 08:30:33 91 851.2000 BATE 06382063800014758-300008S2 08:30:33 233 851.2000 BATE 06382063800014758-300008S3 08:30:34 207 851.0000 AQXE 0624B8499 08:30:35 218 850.6000 AQXE 0849B8504 08:30:35 698 850.8000 XLON 07002070000004961-E0RK29f3ujQK 08:30:35 433 850.6000 CHIX 06422064200011642-1300008TE 08:30:35 537 850.8000 BATE 08642086400014742-300008SF 08:30:35 400 850.6000 TRQX 08252082500001560-E0RK29gEb3AX 08:31:03 331 850.4000 BATE 08642086400014770-300008TR 08:31:08 532 850.8000 XLON 07002070000005261-E0RK29f3uk9g 08:31:16 537 850.4000 XLON 05002050000005095-E0RK29f3ukDT 08:31:16 186 850.0000 CHIX 08682086800011538-1300008XJ 08:31:16 362 850.0000 CHIX 08682086800011538-1300008XI 08:31:16 475 850.4000 BATE 08642086400014770-300008V5 08:31:18 644 849.8000 XLON 05002050000005238-E0RK29f3ukGx 08:31:18 465 849.8000 BATE 08642086400015105-300008VK 08:31:18 36 849.8000 BATE 08642086400015105-300008VL 08:31:38 646 849.2000 XLON 05002050000005463-E0RK29f3ukYb 08:32:05 807 849.6000 XLON 05002050000005653-E0RK29f3ul6G 08:32:05 351 849.6000 BATE 06382063800015556-300008YW 08:32:05 573 849.6000 BATE 06382063800015556-300008YX 08:32:20 810 849.4000 XLON 07002070000005579-E0RK29f3ulKP 08:32:20 8 849.6000 XLON 05002050000005761-E0RK29f3ulK3 08:32:20 588 849.6000 XLON 05002050000005761-E0RK29f3ulK7 08:32:20 372 849.4000 BATE 08642086400015554-300008ZG 08:32:20 507 849.6000 BATE 06382063800015737-300008ZF 08:32:30 592 849.0000 XLON 07002070000005528-E0RK29f3ulUq 08:32:30 646 849.0000 BATE 08642086400015376-300008ZX 08:32:34 327 848.8000 AQXE 0624B9034 08:32:34 45 848.8000 AQXE 0624B9035 08:32:34 242 848.8000 CHIX 06422064200012368-13000091X 08:32:34 395 848.8000 CHIX 06422064200012369-13000091Y 08:32:37 231 848.6000 TRQX 06002060000000756-E0RK29gEbA5R 08:34:35 541 848.8000 BATE 08642086400016764-3000097Y 08:34:53 309 848.8000 BATE 08642086400016810-3000098N 08:35:01 627 848.8000 XLON 07002070000006326-E0RK29f3uoE2 08:35:01 21 848.8000 XLON 07002070000006326-E0RK29f3uoE4 08:35:01 465 848.8000 BATE 08642086400016810-30000999 08:35:04 550 848.8000 XLON 07002070000006408-E0RK29f3uoIG 08:35:04 156 848.8000 XLON 07002070000006408-E0RK29f3uoII 08:35:10 393 848.4000 AQXE 0849B9566 08:35:10 595 848.4000 XLON 05002050000006335-E0RK29f3uoSS 08:35:10 290 848.4000 CHIX 06422064200013431-1300009E7 08:35:10 310 848.4000 CHIX 08682086800013536-1300009E6 08:35:10 595 848.4000 BATE 06382063800016506-300009A9 08:35:10 215 848.4000 TRQX 06002060000000851-E0RK29gEbJ3o 08:36:08 594 847.8000 XLON 07002070000006451-E0RK29f3upH7 08:36:08 319 847.8000 BATE 06382063800017148-300009D0 08:36:14 703 848.4000 XLON 05002050000006893-E0RK29f3upX0 08:36:16 188 848.2000 BATE 06382063800017598-300009E9 08:36:35 604 848.4000 XLON 07002070000006756-E0RK29f3upy6 08:36:35 103 848.4000 XLON 07002070000006756-E0RK29f3upyA 08:36:47 593 848.4000 CHIX 08682086800014384-1300009L4 08:36:48 593 848.4000 BATE 06382063800017867-300009GB 08:36:57 539 848.4000 XLON 07002070000006925-E0RK29f3uqPk 08:36:57 809 848.2000 XLON 05002050000006882-E0RK29f3uqPx 08:36:57 133 848.2000 BATE 06382063800017598-300009GN 08:37:00 416 848.0000 BATE 06382063800017567-300009GU 08:37:06 324 847.8000 BATE 06382063800017148-300009H1 08:37:09 200 848.2000 XLON 07002070000006987-E0RK29f3uqdj 08:37:09 166 848.2000 XLON 07002070000006987-E0RK29f3uqdl 08:37:09 172 848.2000 XLON 07002070000006987-E0RK29f3uqdn 08:37:09 19 848.2000 XLON 07002070000006987-E0RK29f3uqdp 08:37:09 31 848.2000 XLON 07002070000006987-E0RK29f3uqdr 08:37:15 647 847.8000 XLON 07002070000006717-E0RK29f3uqjT 08:37:15 167 847.8000 BATE 06382063800017148-300009HH 08:38:09 367 847.0000 AQXE 0624B10240 08:38:09 317 847.2000 AQXE 0624B10239 08:38:09 541 847.2000 XLON 07002070000007111-E0RK29f3urqQ 08:38:09 545 847.2000 CHIX 06422064200014205-1300009PC 08:38:09 244 847.6000 CHIX 06422064200013028-1300009P8 08:38:09 328 847.6000 CHIX 06422064200013028-1300009P7 08:38:09 216 847.4000 BATE 06382063800018480-300009JY 08:38:09 881 847.2000 BATE 08642086400017894-300009JZ 08:38:09 254 847.2000 TRQX 08252082500001816-E0RK29gEbT5w 08:38:10 595 846.6000 XLON 05002050000007147-E0RK29f3urtJ 08:38:10 541 846.6000 BATE 06382063800018067-300009K4 08:38:41 197 846.6000 XLON 07002070000007310-E0RK29f3usOE 08:38:41 398 846.6000 XLON 07002070000007310-E0RK29f3usOG 08:38:41 812 846.8000 BATE 08642086400018642-300009N3 08:38:51 1 846.6000 XLON 07002070000007350-E0RK29f3usXT 08:40:42 418 848.4000 XLON 05002050000007946-E0RK29f3uu6o 08:40:42 180 848.4000 XLON 05002050000007946-E0RK29f3uu6q 08:41:11 547 849.0000 BATE 08642086400019649-300009U7 08:41:14 643 849.0000 XLON 05002050000008056-E0RK29f3uuhN 08:41:26 314 849.0000 BATE 06382063800019802-300009UW 08:41:48 473 849.2000 XLON 05002050000008194-E0RK29f3uv62 08:41:48 31 849.2000 XLON 05002050000008194-E0RK29f3uv66 08:41:48 437 849.2000 BATE 06382063800019930-300009WH 08:41:57 154 849.2000 XLON 07002070000008101-E0RK29f3uvB9 08:41:57 544 849.2000 XLON 07002070000008101-E0RK29f3uvBB 08:44:08 1 850.4000 XLON 05002050000008794-E0RK29f3uwtZ 08:44:08 693 850.4000 XLON 05002050000008794-E0RK29f3uwtb 08:44:09 440 850.4000 XLON 07002070000008628-E0RK29f3uwv9 08:44:09 497 850.4000 BATE 06382063800020971-30000A4H 08:44:10 595 850.8000 CHIX 08682086800017105-130000AAA 08:44:11 450 850.8000 XLON 07002070000008635-E0RK29f3ux48 08:44:11 182 850.8000 XLON 07002070000008635-E0RK29f3ux4A 08:44:11 207 850.8000 XLON 07002070000008635-E0RK29f3ux4C 08:44:11 645 850.8000 BATE 08642086400020860-30000A4T 08:44:13 302 850.8000 XLON 05002050000008810-E0RK29f3ux6U 08:44:20 320 850.8000 BATE 06382063800021040-30000A5M 08:44:20 411 850.8000 BATE 06382063800021040-30000A5N 08:44:22 207 850.8000 CHIX 08682086800017172-130000AB9 08:44:32 100 850.8000 BATE 08642086400020978-30000A6H 08:44:41 360 851.0000 BATE 06382063800021196-30000A71 08:44:53 334 850.8000 BATE 08642086400020978-30000A7T 08:44:53 132 850.8000 BATE 08642086400020978-30000A7U 08:44:55 394 850.8000 XLON 05002050000008963-E0RK29f3uxmc 08:44:55 300 850.8000 XLON 05002050000008963-E0RK29f3uxme 08:45:12 546 850.8000 XLON 07002070000008886-E0RK29f3uyIJ 08:45:12 596 850.8000 CHIX 06422064200017533-130000AFU 08:45:12 219 850.8000 BATE 08642086400021335-30000A9C 08:45:12 377 850.8000 BATE 08642086400021335-30000A9B 08:45:36 795 850.8000 XLON 07002070000008901-E0RK29f3uymT 08:45:36 746 850.8000 BATE 08642086400021458-30000AAC 08:45:36 218 850.6000 TRQX 06002060000001086-E0RK29gEbpi5 08:45:37 546 850.4000 XLON 07002070000008642-E0RK29f3uyn8 08:45:37 446 850.4000 CHIX 08682086800017104-130000AHC 08:45:37 364 850.4000 BATE 06382063800020978-30000AAD 08:45:37 132 850.4000 BATE 06382063800020978-30000AAE 08:45:40 178 850.4000 XLON 05002050000009166-E0RK29f3uysl 08:45:40 12 850.4000 XLON 05002050000009166-E0RK29f3uysn 08:45:40 148 850.4000 XLON 05002050000009166-E0RK29f3uysp 08:45:40 174 850.4000 XLON 05002050000009166-E0RK29f3uysr 08:46:29 450 850.0000 AQXE 0624B11838 08:46:29 497 849.8000 XLON 05002050000008322-E0RK29f3uzh6 08:46:29 547 849.8000 CHIX 06422064200016335-130000AK4 08:46:29 496 849.8000 BATE 06382063800020982-30000AD5 08:46:29 231 850.0000 TRQX 08252082500002138-E0RK29gEbs9o 08:46:48 1 850.2000 BATE 08642086400022105-30000ADX 08:47:13 596 850.6000 XLON 05002050000009496-E0RK29f3v0EL 08:47:13 498 850.6000 XLON 07002070000009290-E0RK29f3v0EH 08:47:13 676 850.6000 BATE 08642086400022307-30000AEQ 08:47:13 548 850.6000 BATE 08642086400022166-30000AEL 08:47:16 431 850.4000 AQXE 0849B11985 08:47:16 100 850.4000 AQXE 0849B11984 08:47:19 483 850.4000 CHIX 06422064200018406-130000AN7 08:47:24 207 850.6000 XLON 07002070000009377-E0RK29f3v0Kc 08:47:42 498 850.2000 XLON 05002050000009434-E0RK29f3v0az 08:47:42 372 850.2000 BATE 08642086400022121-30000AGI 08:47:42 325 850.2000 BATE 08642086400022121-30000AGJ 08:47:42 218 850.2000 TRQX 08252082500002282-E0RK29gEbvjE 08:47:44 391 849.6000 BATE 06382063800022403-30000AGN 08:48:08 129 849.4000 XLON 05002050000009554-E0RK29f3v0ws 08:49:14 370 849.4000 XLON 05002050000009554-E0RK29f3v1Z0 08:49:14 499 849.4000 XLON 07002070000009656-E0RK29f3v1Z2 08:49:14 484 849.4000 CHIX 08682086800019099-130000ASY 08:49:14 499 849.4000 BATE 08642086400022815-30000AKU 08:49:14 209 849.4000 BATE 08642086400022914-30000AKV 08:49:14 347 849.4000 BATE 08642086400023075-30000AKW 08:49:15 324 849.0000 AQXE 0849B12393 08:49:15 24 849.0000 AQXE 0849B12394 08:49:15 8 849.0000 XLON 07002070000009924-E0RK29f3v1bW 08:49:15 639 849.0000 XLON 07002070000009924-E0RK29f3v1bc 08:49:15 499 849.0000 XLON 05002050000009693-E0RK29f3v1aS 08:49:15 592 849.0000 CHIX 06422064200018876-130000AT8 08:49:15 206 849.0000 BATE 08642086400022558-30000AL5 08:49:15 238 849.0000 TRQX 06002060000001185-E0RK29gEbztK 08:49:28 263 849.0000 XLON 07002070000009962-E0RK29f3v1oD 08:49:28 384 849.0000 XLON 07002070000009962-E0RK29f3v1oF 08:50:08 332 849.2000 XLON 07002070000010140-E0RK29f3v2LM 08:51:00 614 849.2000 XLON 07002070000010246-E0RK29f3v3BY 08:51:00 498 849.2000 BATE 06382063800023624-30000AQJ 08:51:12 565 849.2000 XLON 05002050000010561-E0RK29f3v3QJ 08:51:12 683 849.2000 BATE 08642086400023999-30000AS0 08:51:57 100 849.6000 BATE 08642086400024236-30000ATP 08:52:06 472 849.6000 XLON 05002050000010683-E0RK29f3v490 08:52:06 512 849.6000 BATE 08642086400024236-30000AUG 08:52:09 1,809 849.6000 XLON 07002070000010664-E0RK29f3v4Ci 08:52:14 126 849.6000 BATE 06382063800024479-30000AUZ 08:53:06 321 849.6000 BATE 06382063800024479-30000AXS 08:53:31 100 849.8000 BATE 08642086400024835-30000B07 08:53:49 205 849.8000 XLON 07002070000011066-E0RK29f3v5lf 08:53:49 163 849.8000 XLON 07002070000011066-E0RK29f3v5lh 08:53:49 659 849.8000 XLON 05002050000011223-E0RK29f3v5kr 08:53:49 344 849.8000 BATE 06382063800024975-30000B1B 08:53:49 142 849.8000 BATE 08642086400024835-30000B1A 08:54:09 205 849.6000 AQXE 0849B13646 08:54:09 707 849.8000 XLON 05002050000011319-E0RK29f3v62X 08:54:09 401 849.6000 CHIX 08682086800020672-130000BDH 08:54:09 70 849.6000 CHIX 08682086800020672-130000BDI 08:54:09 24 849.6000 BATE 06382063800024479-30000B3J 08:54:09 659 849.8000 BATE 08642086400025054-30000B3I 08:54:16 400 849.4000 BATE 08642086400024198-30000B42 08:55:07 218 849.4000 AQXE 0624B13843 08:55:07 442 849.2000 XLON 05002050000010613-E0RK29f3v79s 08:55:07 515 849.4000 XLON 07002070000010488-E0RK29f3v78c 08:55:07 612 849.4000 CHIX 06422064200021388-130000BI4 08:55:07 72 849.4000 BATE 08642086400024198-30000B7B 08:55:07 246 849.4000 BATE 06382063800025341-30000B7C 08:55:07 193 849.4000 BATE 06382063800025341-30000B7D 08:55:07 238 849.4000 TRQX 06002060000001290-E0RK29gEcGSW 08:56:28 612 849.8000 XLON 07002070000011719-E0RK29f3v8Mm 08:56:28 215 849.8000 BATE 06382063800026237-30000BB8 08:56:28 397 849.8000 BATE 06382063800026237-30000BB7 08:56:28 471 850.0000 BATE 08642086400026260-30000BB4 08:56:48 471 850.0000 BATE 08642086400026492-30000BD2 08:57:00 659 849.8000 XLON 05002050000011980-E0RK29f3v8t7 08:57:00 507 849.8000 CHIX 06422064200022361-130000BOU 08:57:01 435 849.6000 AQXE 0624B14215 08:57:01 518 849.6000 XLON 05002050000011804-E0RK29f3v8v9 08:57:01 612 849.8000 XLON 07002070000011984-E0RK29f3v8ur 08:57:01 518 849.6000 BATE 06382063800025915-30000BDO 08:57:01 342 849.6000 BATE 08642086400026623-30000BDP 08:57:01 218 849.6000 TRQX 08252082500002819-E0RK29gEcMAm 08:57:03 329 849.4000 XLON 07002070000011537-E0RK29f3v8xj 08:57:04 188 849.4000 XLON 07002070000011537-E0RK29f3v8y0 08:57:40 795 849.2000 BATE 06382063800026657-30000BFT 08:58:09 337 849.6000 XLON 07002070000012231-E0RK29f3vA86 08:58:44 282 849.8000 AQXE 0849B14727 08:58:44 499 850.0000 XLON 05002050000012689-E0RK29f3vBHt 08:58:44 687 850.0000 CHIX 06422064200023273-130000C0K 08:58:44 634 850.0000 BATE 06382063800027558-30000BMU 08:58:44 214 849.8000 TRQX 06002060000001547-E0RK29gEcSLm 08:58:45 501 849.2000 AQXE 0624B14732 08:58:45 471 849.6000 XLON 07002070000012288-E0RK29f3vBIh 08:58:45 687 849.6000 XLON 07002070000012368-E0RK29f3vBIj 08:58:45 589 849.6000 CHIX 06422064200023259-130000C0L 08:58:45 518 849.4000 CHIX 06422064200022951-130000C0M 08:58:45 570 849.6000 BATE 08642086400027255-30000BMW 08:58:45 540 849.6000 BATE 06382063800027523-30000BMX 08:59:26 544 849.8000 XLON 05002050000013043-E0RK29f3vC72 08:59:26 590 849.6000 XLON 05002050000012969-E0RK29f3vC7G 08:59:26 687 849.6000 XLON 07002070000012755-E0RK29f3vC7E 08:59:26 651 849.6000 BATE 08642086400027915-30000BPT 09:00:00 431 849.0000 XLON 07002070000013078-E0RK29f3vDFt 09:00:00 492 849.4000 XLON 07002070000013079-E0RK29f3vDEd 09:00:18 687 850.4000 XLON 05002050000013547-E0RK29f3vDyQ 09:00:18 540 850.4000 XLON 07002070000013358-E0RK29f3vDyS 09:00:18 638 850.4000 BATE 06382063800028863-30000BVM 09:00:27 540 850.2000 BATE 08642086400028565-30000BW5 09:00:45 238 850.2000 AQXE 0624B15382 09:00:45 380 850.2000 XLON 05002050000013671-E0RK29f3vEpl 09:00:45 446 850.4000 XLON 07002070000013613-E0RK29f3vEpH 09:00:45 450 850.2000 CHIX 06422064200024861-130000CC3 09:00:45 590 850.2000 BATE 06382063800029093-30000BXT 09:00:45 277 850.2000 TRQX 06002060000001630-E0RK29gEcblv 09:02:03 687 851.4000 XLON 07002070000014809-E0RK29f3vGd5 09:02:03 491 851.4000 BATE 06382063800030258-30000C3L 09:02:06 100 851.2000 BATE 08642086400030007-30000C3T 09:02:08 441 851.2000 BATE 08642086400030007-30000C3W 09:02:13 281 851.0000 AQXE 0849B15720 09:02:13 497 851.0000 XLON 05002050000015229-E0RK29f3vGqF 09:02:13 607 851.0000 XLON 07002070000014732-E0RK29f3vGpF 09:02:13 362 851.0000 CHIX 06422064200025847-130000CGU 09:02:13 218 851.0000 TRQX 06002060000001681-E0RK29gEch4O 09:02:18 590 850.8000 XLON 07002070000014701-E0RK29f3vGx0 09:02:18 540 850.8000 BATE 06382063800030087-30000C4P 09:03:28 100 851.4000 BATE 06382063800031227-30000C95 09:04:11 377 852.0000 BATE 06382063800031707-30000CD3 09:04:34 100 852.2000 BATE 08642086400031723-30000CDM 09:04:44 354 852.6000 BATE 08642086400031856-30000CDW 09:04:44 537 852.6000 BATE 06382063800032000-30000CDV 09:05:51 318 853.6000 XLON 05002050000017183-E0RK29f3vKy8 09:05:51 173 853.6000 XLON 05002050000017183-E0RK29f3vKyA 09:05:51 541 853.6000 XLON 05002050000016906-E0RK29f3vKxY 09:05:51 639 853.6000 XLON 07002070000016659-E0RK29f3vKxW 09:05:51 77 853.6000 CHIX 06422064200027650-130000CTL 09:05:51 443 853.6000 CHIX 06422064200027650-130000CTM 09:05:51 667 853.6000 BATE 06382063800032447-30000CJ1 09:05:51 491 853.6000 BATE 06382063800032478-30000CJ2 09:05:51 198 853.6000 TRQX 08252082500003549-E0RK29gEcsYS 09:05:59 491 853.6000 XLON 05002050000017275-E0RK29f3vL5l 09:06:00 224 853.4000 AQXE 0849B16599 09:06:12 420 853.6000 XLON 05002050000017337-E0RK29f3vLCE 09:06:25 588 853.2000 XLON 07002070000016595-E0RK29f3vLLk 09:06:25 638 853.2000 BATE 06382063800032358-30000CL3 09:06:29 177 853.0000 AQXE 0849B16695 09:06:29 69 853.0000 AQXE 0849B16692 09:06:29 540 852.8000 XLON 07002070000016946-E0RK29f3vLW3 09:06:50 589 852.6000 BATE 08642086400032585-30000CMF 09:07:06 100 852.4000 AQXE 0849B16883 09:07:06 177 852.4000 AQXE 0849B16884 09:07:06 377 852.4000 BATE 06382063800033328-30000CNP 09:07:06 218 852.4000 TRQX 08252082500003637-E0RK29gEcwKM 09:07:23 500 852.6000 XLON 05002050000017805-E0RK29f3vMcC 09:07:23 216 852.6000 XLON 05002050000017805-E0RK29f3vMcE 09:07:23 368 852.6000 XLON 05002050000017805-E0RK29f3vMcG 09:07:27 531 852.2000 CHIX 06422064200028197-130000CXB 09:07:27 563 852.2000 BATE 08642086400032919-30000COR 09:07:27 81 852.2000 BATE 08642086400032919-30000COQ 09:08:05 469 852.4000 XLON 07002070000017880-E0RK29f3vNPa 09:08:05 408 852.4000 XLON 07002070000017880-E0RK29f3vNPc 09:08:12 100 852.2000 BATE 06382063800034056-30000CRX 09:08:12 180 852.2000 BATE 06382063800034056-30000CRY 09:08:18 295 852.2000 XLON 07002070000017929-E0RK29f3vNh9 09:08:19 492 852.0000 XLON 05002050000017513-E0RK29f3vNiX 09:09:05 492 852.4000 XLON 05002050000018189-E0RK29f3vOOt 09:09:05 485 852.4000 CHIX 08682086800029168-130000D2G 09:09:05 351 852.6000 BATE 06382063800034481-30000CUW 09:09:05 142 852.6000 BATE 06382063800034481-30000CUX 09:09:05 688 852.4000 BATE 06382063800034323-30000CUY 09:09:06 218 852.2000 AQXE 0624B17231 09:09:06 492 852.2000 XLON 07002070000018164-E0RK29f3vOSY 09:09:06 492 852.2000 BATE 08642086400034154-30000CV6 09:09:06 199 852.2000 TRQX 08252082500003750-E0RK29gEd2CV 09:09:45 201 852.2000 XLON 07002070000018435-E0RK29f3vP2Z 09:09:45 386 852.2000 XLON 07002070000018435-E0RK29f3vP2b 09:09:57 205 852.2000 XLON 05002050000018692-E0RK29f3vPOq 09:09:57 200 852.2000 XLON 05002050000018692-E0RK29f3vPOs 09:10:18 154 852.0000 AQXE 0849B17547 09:10:18 78 852.0000 AQXE 0849B17539 09:10:18 675 852.0000 XLON 07002070000018679-E0RK29f3vPrO 09:10:18 495 852.2000 XLON 05002050000018840-E0RK29f3vPp7 09:10:18 455 852.2000 CHIX 08682086800029747-130000D80 09:10:18 60 851.8000 BATE 06382063800035168-30000D1B 09:10:18 374 852.0000 BATE 08642086400035023-30000D18 09:10:18 211 852.0000 BATE 08642086400035023-30000D19 09:10:18 496 852.2000 BATE 08642086400035046-30000D13 09:10:18 217 852.2000 TRQX 08252082500003857-E0RK29gEd6BF 09:10:26 62 851.8000 BATE 06382063800035168-30000D1M 09:10:32 100 851.8000 BATE 06382063800035168-30000D2A 09:12:02 100 853.0000 BATE 06382063800036175-30000D7K 09:12:05 218 853.0000 AQXE 0624B17896 09:12:05 253 852.6000 XLON 05002050000019211-E0RK29f3vS7V 09:12:05 94 852.6000 XLON 05002050000019211-E0RK29f3vS7X 09:12:05 230 852.8000 XLON 05002050000019534-E0RK29f3vS6I 09:12:05 273 852.8000 XLON 07002070000019095-E0RK29f3vS6G 09:12:05 495 853.0000 XLON 05002050000019549-E0RK29f3vS5o 09:12:05 338 852.6000 CHIX 06422064200030659-130000DDB 09:12:05 157 852.6000 CHIX 06422064200030659-130000DDC 09:12:05 451 853.0000 CHIX 08682086800030530-130000DD7 09:12:05 485 853.0000 BATE 06382063800036175-30000D7R 09:12:05 450 852.8000 BATE 06382063800036050-30000D7S 09:12:05 238 853.0000 TRQX 06002060000002176-E0RK29gEdBXR 09:12:40 317 852.0000 XLON 07002070000019421-E0RK29f3vSh3 09:12:40 314 852.2000 BATE 08642086400035561-30000D9U 09:13:52 495 852.8000 BATE 06382063800037097-30000DF2 09:14:02 83 853.0000 XLON 05002050000020251-E0RK29f3vUDM 09:14:02 200 853.0000 XLON 05002050000020251-E0RK29f3vUDO 09:14:06 368 852.8000 BATE 06382063800037327-30000DG4 09:14:33 100 853.0000 BATE 06382063800037455-30000DH8 09:14:40 51 853.4000 XLON 07002070000020302-E0RK29f3vUez 09:14:40 50 853.4000 XLON 07002070000020302-E0RK29f3vUf2 09:14:40 438 853.4000 XLON 07002070000020302-E0RK29f3vUf4 09:14:56 198 853.4000 AQXE 0849B18464 09:14:56 675 853.4000 XLON 05002050000020496-E0RK29f3vV3W 09:14:56 520 853.4000 CHIX 06422064200031918-130000DLV 09:14:56 450 853.4000 BATE 08642086400037550-30000DJJ 09:15:03 540 853.2000 XLON 05002050000020433-E0RK29f3vVAi 09:15:03 199 853.2000 TRQX 06002060000002286-E0RK29gEdJZK 09:15:14 39 853.8000 BATE 08642086400037762-30000DKV 09:15:46 100 854.4000 BATE 06382063800038147-30000DMD 09:16:07 418 854.6000 XLON 07002070000020744-E0RK29f3vWno 09:16:07 320 854.6000 BATE 08642086400038150-30000DNR 09:16:32 332 854.8000 XLON 07002070000020874-E0RK29f3vXE2 09:16:33 199 854.2000 AQXE 0624B18766 09:16:33 217 854.6000 AQXE 0849B18762 09:16:33 460 854.6000 XLON 07002070000020824-E0RK29f3vXET 09:16:33 630 854.4000 XLON 05002050000020794-E0RK29f3vXEm 09:16:33 211 854.8000 XLON 07002070000020874-E0RK29f3vXE8 09:16:33 433 854.4000 CHIX 08682086800032096-130000DPU 09:16:33 330 854.8000 CHIX 06422064200032608-130000DPS 09:16:33 63 854.8000 CHIX 06422064200032608-130000DPT 09:16:33 363 854.2000 BATE 08642086400038015-30000DOG 09:16:33 177 854.2000 BATE 08642086400038015-30000DOH 09:16:33 220 854.6000 BATE 08642086400038150-30000DOC 09:16:33 230 854.6000 BATE 06382063800038371-30000DOD 09:16:33 384 854.8000 BATE 08642086400038302-30000DOB 09:16:33 199 854.4000 TRQX 08252082500004212-E0RK29gEdNMP 09:16:37 203 854.4000 XLON 07002070000021031-E0RK29f3vXP7 09:16:51 82 854.4000 BATE 06382063800038705-30000DP9 09:16:53 455 854.2000 XLON 07002070000021091-E0RK29f3vXZx 09:16:53 247 854.2000 BATE 06382063800038704-30000DPC 09:17:26 471 854.4000 BATE 08642086400038920-30000DRF 09:17:28 533 854.2000 XLON 07002070000021155-E0RK29f3vYBl 09:17:28 203 854.2000 BATE 06382063800038704-30000DRH 09:17:28 293 854.2000 BATE 06382063800038815-30000DRI 09:17:38 218 854.0000 AQXE 0624B19098 09:17:38 541 853.4000 XLON 07002070000021390-E0RK29f3vYQ9 09:17:38 630 853.6000 XLON 05002050000021099-E0RK29f3vYOC 09:17:38 322 853.6000 CHIX 08682086800032556-130000DTG 09:17:38 322 854.0000 CHIX 06422064200032847-130000DTF 09:17:38 334 853.4000 BATE 06382063800039023-30000DSI 09:17:38 117 853.4000 BATE 06382063800039023-30000DSJ 09:17:38 450 853.8000 BATE 06382063800038681-30000DSE 09:17:38 199 854.0000 TRQX 06002060000002342-E0RK29gEdQMg 09:18:40 277 852.6000 AQXE 0624B19298 09:18:40 542 852.6000 XLON 07002070000021786-E0RK29f3vZdo 09:18:40 678 852.8000 XLON 07002070000021876-E0RK29f3vZdB 09:18:40 317 852.6000 CHIX 08682086800033263-130000DVM 09:18:40 317 852.6000 BATE 06382063800039519-30000DWD 09:18:40 225 852.6000 BATE 06382063800039519-30000DWE 09:19:08 433 852.6000 XLON 07002070000022045-E0RK29f3va4T 09:19:08 109 852.6000 XLON 07002070000022045-E0RK29f3va4V 09:19:08 588 852.6000 XLON 07002070000022124-E0RK29f3va4X 09:19:48 406 852.2000 XLON 05002050000022236-E0RK29f3vaZt 09:19:49 452 851.8000 XLON 07002070000022187-E0RK29f3vabG 09:19:49 46 852.2000 XLON 05002050000022236-E0RK29f3vaa6 09:19:49 351 852.0000 BATE 08642086400039417-30000E16 09:19:49 146 852.0000 BATE 08642086400039417-30000E17 09:21:19 297 852.0000 AQXE 0849B19821 09:21:19 494 852.4000 XLON 07002070000022536-E0RK29f3vcLP 09:21:19 123 852.4000 XLON 07002070000022536-E0RK29f3vcLU 09:21:19 529 852.2000 XLON 05002050000022636-E0RK29f3vcLu 09:21:19 319 852.0000 CHIX 06422064200034190-130000E4N 09:21:19 97 852.0000 CHIX 06422064200034190-130000E4O 09:21:19 285 852.4000 BATE 08642086400040804-30000E7F 09:21:19 265 852.4000 BATE 08642086400040804-30000E7G 09:21:19 617 852.2000 BATE 06382063800040345-30000E7H 09:21:19 207 852.0000 TRQX 06002060000002465-E0RK29gEdapB 09:21:21 617 851.8000 XLON 07002070000022537-E0RK29f3vcQD 09:21:21 226 851.8000 BATE 06382063800040344-30000E7J 09:21:21 132 851.8000 BATE 08642086400040192-30000E7K 09:21:21 84 851.8000 BATE 08642086400040192-30000E7L 09:21:49 18 851.2000 AQXE 0849B19940 09:21:49 220 851.2000 AQXE 0849B19941 09:21:49 440 851.0000 XLON 05002050000023131-E0RK29f3vd4t 09:21:49 440 851.4000 XLON 07002070000022992-E0RK29f3vd3d 09:21:49 225 850.8000 CHIX 08682086800034576-130000E6S 09:21:49 331 851.2000 CHIX 08682086800034709-130000E6P 09:21:49 525 851.0000 BATE 08642086400040876-30000E9Y 09:21:49 492 850.8000 BATE 06382063800041256-30000EA0 09:21:49 217 851.2000 TRQX 08252082500004574-E0RK29gEdc7i 09:21:59 440 849.4000 XLON 07002070000023150-E0RK29f3vdJw 09:21:59 660 850.0000 XLON 07002070000023149-E0RK29f3vdIB 09:21:59 660 849.8000 XLON 07002070000023112-E0RK29f3vdIc 09:21:59 267 849.2000 BATE 06382063800041299-30000EAX 09:24:52 198 851.2000 AQXE 0849B20488 09:24:52 488 851.2000 XLON 05002050000024177-E0RK29f3vg2u 09:24:52 443 851.4000 XLON 07002070000024091-E0RK29f3vg2g 09:24:52 316 851.6000 CHIX 08682086800035980-130000EF1 09:24:52 347 851.2000 CHIX 08682086800035889-130000EF4 09:24:52 620 851.6000 BATE 08642086400042489-30000EKF 09:24:52 487 851.4000 BATE 08642086400042391-30000EKG 09:24:52 444 851.2000 BATE 06382063800042633-30000EKH 09:25:27 446 851.0000 XLON 05002050000024367-E0RK29f3vgUK 09:25:33 218 850.8000 AQXE 0849B20622 09:25:33 575 850.8000 XLON 05002050000024026-E0RK29f3vgYD 09:25:33 388 850.8000 CHIX 08682086800036080-130000EJ7 09:25:33 622 850.8000 BATE 06382063800042863-30000EO6 09:25:33 214 850.8000 TRQX 06002060000002628-E0RK29gEdmAU 09:26:12 17 850.6000 XLON 05002050000024368-E0RK29f3vh0A 09:26:12 17 850.6000 XLON 05002050000024368-E0RK29f3vh0F 09:26:12 410 850.6000 XLON 05002050000024368-E0RK29f3vh0N 09:26:17 488 850.0000 XLON 05002050000024546-E0RK29f3vh7P 09:26:17 444 850.2000 XLON 05002050000024488-E0RK29f3vh6X 09:26:17 408 850.2000 BATE 06382063800042773-30000EQY 09:27:09 444 850.2000 BATE 06382063800043711-30000ETA 09:27:54 238 850.0000 AQXE 0849B20957 09:27:54 490 850.2000 XLON 05002050000025227-E0RK29f3viPO 09:27:54 444 850.0000 XLON 05002050000024881-E0RK29f3viPY 09:27:54 444 850.0000 BATE 06382063800043683-30000EV4 09:28:12 289 850.0000 XLON 05002050000025249-E0RK29f3vif4 09:28:57 535 850.2000 XLON 05002050000025567-E0RK29f3vj8y 09:29:09 799 850.2000 XLON 05002050000025628-E0RK29f3vjLQ 09:29:29 666 850.2000 BATE 06382063800044878-D30000EZE 09:29:30 506 850.0000 XLON 07002070000025482-E0RK29f3vjcH 09:29:30 19 850.0000 XLON 07002070000025482-E0RK29f3vjcJ 09:29:30 18 850.0000 XLON 07002070000025482-E0RK29f3vjcN 09:29:30 80 850.0000 XLON 07002070000025482-E0RK29f3vjcR 09:29:30 445 850.0000 BATE 08642086400044134-30000EZI 09:29:30 207 850.0000 TRQX 08252082500004976-E0RK29gEdwDY 09:29:31 11 849.8000 CHIX 08682086800036785-130000ESM 09:29:31 127 849.8000 BATE 06382063800043659-30000EZM 09:29:31 318 849.8000 BATE 06382063800043659-30000EZL 09:30:11 207 850.2000 XLON 05002050000026143-E0RK29f3vkSo 09:30:11 38 850.2000 XLON 05002050000026143-E0RK29f3vkSq 09:30:57 579 850.4000 BATE 08642086400045504-D30000F61 09:31:09 269 850.4000 BATE 06382063800045847-30000F6O 09:31:15 385 850.2000 XLON 05002050000026497-E0RK29f3vljV 09:31:15 105 850.2000 XLON 05002050000026497-E0RK29f3vljX 09:31:15 216 850.2000 CHIX 08682086800038593-130000EY7 09:31:15 229 850.2000 CHIX 08682086800038594-130000EY8 09:31:15 324 850.2000 BATE 06382063800045621-30000F74 09:31:15 299 850.2000 BATE 06382063800045621-30000F75 09:31:45 562 850.8000 XLON 05002050000026906-E0RK29f3vmBH 09:31:45 17 850.8000 XLON 05002050000026906-E0RK29f3vmBL 09:32:16 60 850.6000 XLON 07002070000026744-E0RK29f3vmgT 09:32:17 473 850.6000 XLON 07002070000026744-E0RK29f3vmgm 09:32:17 349 850.6000 BATE 06382063800046167-30000FBV 09:32:17 412 850.6000 BATE 06382063800046167-30000FBW 09:32:38 238 850.4000 AQXE 0849B21990 09:32:38 666 850.4000 XLON 05002050000026972-E0RK29f3vmw1 09:32:38 76 850.2000 CHIX 08682086800038937-130000F3V 09:32:38 225 850.2000 CHIX 06422064200039140-130000F3X 09:32:38 207 850.2000 CHIX 08682086800038937-130000F3W 09:32:38 313 850.4000 BATE 08642086400045917-30000FDM 09:32:38 194 850.4000 BATE 08642086400045917-30000FDN 09:32:38 210 850.4000 TRQX 06002060000002907-E0RK29gEe6IH 09:33:08 200 850.4000 XLON 07002070000027345-E0RK29f3vnMd 09:33:08 16 850.4000 XLON 07002070000027345-E0RK29f3vnMf 09:33:08 258 850.4000 XLON 07002070000027345-E0RK29f3vnMh 09:33:08 61 850.4000 XLON 07002070000027345-E0RK29f3vnMj 09:33:44 22 850.0000 BATE 08642086400045166-30000FHP 09:34:00 258 850.6000 XLON 05002050000027874-E0RK29f3voJm 09:34:12 277 850.6000 BATE 06382063800047379-30000FJ0 09:34:18 198 850.6000 AQXE 0624B22329 09:34:18 432 850.6000 XLON 05002050000027988-E0RK29f3voc9 09:34:22 151 850.2000 AQXE 0849B22343 09:34:22 70 850.2000 AQXE 0849B22342 09:34:22 533 850.4000 XLON 05002050000027954-E0RK29f3vohQ 09:34:22 12 850.6000 XLON 05002050000027988-E0RK29f3vofZ 09:34:22 605 850.6000 XLON 05002050000028008-E0RK29f3vofb 09:34:22 445 850.2000 CHIX 06422064200040183-130000F9R 09:34:22 325 850.4000 CHIX 06422064200040173-130000F9F 09:34:22 143 850.4000 CHIX 06422064200040173-130000F9J 09:34:22 114 850.2000 BATE 08642086400047055-30000FJQ 09:34:22 337 850.2000 BATE 08642086400047055-30000FJP 09:34:22 425 850.6000 BATE 08642086400047172-30000FJI 09:34:22 488 850.6000 BATE 08642086400047173-30000FJJ 09:35:39 435 850.4000 XLON 07002070000028694-E0RK29f3vpYK 09:35:40 11 850.4000 XLON 07002070000028694-E0RK29f3vpYx 09:35:47 247 850.2000 XLON 05002050000028709-E0RK29f3vpci 09:35:47 288 850.2000 XLON 05002050000028709-E0RK29f3vpck 09:35:47 12 850.2000 BATE 06382063800047806-30000FNE 09:35:47 612 850.2000 BATE 06382063800047806-30000FNF 09:35:48 238 850.0000 AQXE 0849B22561 09:35:48 488 850.0000 XLON 05002050000026314-E0RK29f3vpdz 09:35:48 393 850.0000 CHIX 06422064200040471-130000FD9 09:35:48 669 850.0000 BATE 08642086400047555-30000FNL 09:35:48 202 850.0000 TRQX 06002060000003024-E0RK29gEeDBh 09:36:50 205 850.2000 BATE 08642086400048298-30000FRX 09:36:50 108 850.2000 BATE 06382063800048574-30000FRY 09:37:23 14 850.4000 XLON 07002070000029310-E0RK29f3vrFS 09:37:24 327 850.4000 XLON 07002070000029313-E0RK29f3vrGI 09:37:24 18 850.4000 XLON 07002070000029313-E0RK29f3vrGK 09:37:24 317 850.4000 XLON 07002070000029313-E0RK29f3vrGM 09:37:24 7 850.4000 XLON 07002070000029313-E0RK29f3vrGF 09:37:25 120 850.4000 XLON 05002050000029431-E0RK29f3vrGj 09:37:33 504 850.4000 XLON 05002050000029431-E0RK29f3vrRI 09:37:33 394 850.4000 CHIX 06422064200041365-130000FIV 09:37:33 514 850.4000 BATE 08642086400048627-30000FTQ 09:37:38 78 850.4000 XLON 07002070000029372-E0RK29f3vrWI 09:37:38 10 850.4000 XLON 07002070000029372-E0RK29f3vrWK 09:37:42 26 850.4000 XLON 05002050000029520-E0RK29f3vreG 09:37:42 27 850.4000 XLON 05002050000029520-E0RK29f3vreI 09:37:48 166 850.4000 XLON 05002050000029523-E0RK29f3vrnJ 09:37:48 325 850.4000 XLON 05002050000029523-E0RK29f3vrnL 09:37:59 550 850.4000 XLON 05002050000029635-E0RK29f3vryD 09:37:59 295 850.4000 XLON 05002050000029635-E0RK29f3vryF 09:38:35 536 850.2000 XLON 05002050000029162-E0RK29f3vsOs 09:38:35 338 850.2000 BATE 06382063800048574-30000FWV 09:38:35 266 850.2000 BATE 08642086400048355-30000FWX 09:38:35 90 850.2000 BATE 06382063800048574-30000FWW 09:39:05 277 850.0000 AQXE 0624B23229 09:39:05 624 849.8000 XLON 05002050000028855-E0RK29f3vsnZ 09:39:05 200 850.2000 XLON 07002070000030373-E0RK29f3vslz 09:39:05 26 850.2000 XLON 07002070000030373-E0RK29f3vsm1 09:39:05 308 850.2000 XLON 07002070000030373-E0RK29f3vsm3 09:39:05 149 850.2000 XLON 07002070000030373-E0RK29f3vsm5 09:39:05 525 850.0000 CHIX 08682086800040862-130000FNE 09:39:05 362 849.8000 BATE 06382063800048524-30000FYB 09:39:05 217 850.0000 TRQX 06002060000003176-E0RK29gEeKpj 09:39:30 446 849.4000 XLON 05002050000030029-E0RK29f3vt0v 09:39:30 491 849.4000 BATE 06382063800049483-30000FZ9 09:39:37 446 849.0000 XLON 05002050000030575-E0RK29f3vt6A 09:39:37 246 849.0000 BATE 06382063800049783-30000FZG 09:39:37 378 849.0000 BATE 06382063800049783-30000FZH 09:40:50 421 849.4000 XLON 07002070000031418-E0RK29f3vu6W 09:40:50 420 849.2000 XLON 07002070000031379-E0RK29f3vu6a 09:40:50 1 849.2000 XLON 07002070000031379-E0RK29f3vu6k 09:40:50 464 849.2000 BATE 08642086400050363-30000G3F 09:40:50 559 849.4000 BATE 08642086400050390-30000G3E 09:41:35 413 851.4000 XLON 05002050000031839-E0RK29f3vvJV 09:41:35 466 851.4000 XLON 07002070000031711-E0RK29f3vvJT 09:41:35 52 851.4000 XLON 05002050000031839-E0RK29f3vvJa 09:42:15 205 851.4000 AQXE 0624B23887 09:42:15 18 851.2000 XLON 07002070000032230-E0RK29f3vw48 09:42:15 617 851.2000 XLON 07002070000032230-E0RK29f3vw4C 09:42:15 399 851.2000 CHIX 06422064200042693-130000FWY 09:42:15 419 851.2000 BATE 06382063800050808-30000G8H 09:42:15 19 851.4000 BATE 08642086400050975-30000G8E 09:42:15 20 851.4000 BATE 08642086400050975-30000G8F 09:42:15 513 851.4000 BATE 08642086400050975-30000G8G 09:42:15 202 851.2000 TRQX 06002060000003302-E0RK29gEeTQh 09:42:16 128 850.8000 AQXE 0624B23895 09:42:16 120 850.8000 AQXE 0624B23896 09:42:16 253 850.6000 XLON 05002050000032214-E0RK29f3vwA2 09:42:16 170 850.6000 XLON 05002050000032214-E0RK29f3vwAD 09:42:16 55 851.0000 XLON 05002050000031731-E0RK29f3vw5Y 09:42:16 501 851.0000 XLON 05002050000031731-E0RK29f3vw5V 09:42:16 73 850.8000 CHIX 08682086800042425-130000FX0 09:42:16 327 850.8000 CHIX 08682086800042425-130000FX1 09:42:16 383 850.8000 BATE 06382063800050807-30000G8N 09:43:36 233 850.6000 XLON 05002050000033620-E0RK29f3vwsH 09:43:36 300 850.6000 XLON 05002050000033620-E0RK29f3vwsJ 09:43:36 194 850.6000 XLON 05002050000033620-E0RK29f3vwsL 09:44:35 465 850.4000 XLON 07002070000032605-E0RK29f3vxUV 09:44:35 225 850.4000 BATE 08642086400051964-30000GE6 09:44:35 456 850.4000 BATE 06382063800052044-30000GE5 09:45:22 198 850.6000 AQXE 0849B24346 09:45:22 362 850.6000 XLON 05002050000034870-E0RK29f3vyMS 09:45:22 465 850.6000 XLON 05002050000034988-E0RK29f3vyMU 09:45:22 608 850.6000 CHIX 06422064200044508-130000G3Z 09:45:22 202 850.6000 BATE 08642086400052708-30000GHA 09:45:22 723 850.6000 BATE 06382063800052864-30000GH9 09:45:22 507 850.6000 BATE 06382063800053018-30000GHB 09:45:23 204 850.4000 TRQX 08252082500005965-E0RK29gEeaZS 09:45:28 149 850.6000 XLON 07002070000035005-E0RK29f3vyQb 09:46:04 19 850.6000 XLON 05002050000035885-E0RK29f3vypt 09:46:04 21 850.6000 XLON 05002050000035885-E0RK29f3vypv 09:46:04 268 850.6000 XLON 05002050000035885-E0RK29f3vypx 09:46:04 162 850.6000 XLON 05002050000035885-E0RK29f3vypz 09:46:16 64 850.6000 XLON 05002050000036116-E0RK29f3vyyD 09:46:16 247 850.6000 XLON 05002050000036116-E0RK29f3vyyF 09:46:16 17 850.6000 XLON 05002050000036116-E0RK29f3vyyH 09:47:00 329 850.2000 XLON 05002050000034510-E0RK29f3vzMU 09:47:00 506 850.2000 CHIX 08682086800044841-130000G8R 09:47:00 79 850.0000 BATE 08642086400053522-30000GMO 09:47:00 502 850.2000 BATE 08642086400051756-30000GML 09:47:15 363 850.0000 BATE 08642086400053636-30000GNP 09:47:20 103 850.2000 XLON 05002050000036888-E0RK29f3vzoE 09:47:20 215 850.2000 XLON 05002050000036888-E0RK29f3vzoG 09:47:20 15 850.2000 XLON 05002050000036888-E0RK29f3vzoI 09:47:20 319 850.2000 XLON 05002050000036888-E0RK29f3vzoK 09:47:20 156 850.2000 XLON 05002050000036888-E0RK29f3vzoM 09:47:20 599 850.2000 XLON 05002050000036888-E0RK29f3vzoO 09:47:20 82 850.2000 XLON 05002050000036888-E0RK29f3vzoQ 09:47:25 20 850.0000 BATE 08642086400053636-30000GOD 09:47:25 3 850.0000 BATE 08642086400053636-30000GOE 09:48:36 506 850.2000 XLON 07002070000037640-E0RK29f3w0cU 09:49:26 633 850.2000 XLON 05002050000037971-E0RK29f3w18s 09:49:26 548 850.2000 XLON 05002050000038168-E0RK29f3w18u 09:49:26 418 850.0000 CHIX 08682086800045538-130000GFB 09:49:26 374 850.0000 BATE 06382063800054617-30000GU2 09:49:26 213 850.0000 BATE 06382063800054690-30000GU3 09:49:26 90 850.0000 BATE 06382063800054617-30000GU1 09:49:26 656 850.2000 BATE 08642086400054463-30000GU0 09:49:26 212 850.0000 TRQX 08252082500006193-E0RK29gEejsv 09:49:37 600 850.0000 XLON 07002070000038551-E0RK29f3w1IC 09:49:37 10 850.0000 XLON 07002070000038551-E0RK29f3w1IE 09:49:41 198 849.8000 AQXE 0624B24986 09:49:41 591 849.8000 XLON 05002050000035151-E0RK29f3w1Jo 09:49:41 422 849.8000 BATE 06382063800053113-30000GUD 09:49:49 457 849.6000 CHIX 06422064200045787-130000GGY 09:52:18 333 850.8000 XLON 05002050000041476-E0RK29f3w3WJ 09:52:18 416 850.8000 XLON 05002050000041476-E0RK29f3w3WL 09:52:33 59 851.2000 XLON 07002070000041444-E0RK29f3w3lh 09:52:33 347 851.2000 XLON 07002070000041444-E0RK29f3w3ld 09:52:33 368 851.0000 CHIX 08682086800046838-130000GO2 09:52:33 528 851.0000 BATE 06382063800056449-30000H4H 09:52:33 421 851.0000 BATE 08642086400056151-30000H4I 09:52:37 293 851.0000 XLON 05002050000041483-E0RK29f3w3px 09:52:37 208 851.0000 TRQX 06002060000003645-E0RK29gEer7p 09:53:20 195 851.0000 XLON 05002050000041483-E0RK29f3w4X5 09:53:20 56 851.0000 XLON 05002050000041626-E0RK29f3w4X9 09:53:28 335 851.0000 XLON 05002050000041626-E0RK29f3w4YS 09:53:28 177 851.0000 XLON 05002050000041626-E0RK29f3w4YU 09:53:29 47 851.0000 BATE 06382063800057016-D30000H6P 09:55:17 198 851.2000 AQXE 0849B25908 09:55:17 805 851.3000 BATE 06382063800057970-D30000HB7 09:55:17 249 851.2000 XLON 05002050000042752-E0RK29f3w6BE 09:55:17 172 851.2000 XLON 05002050000042752-E0RK29f3w6BG 09:55:17 343 851.2000 XLON 05002050000042752-E0RK29f3w6BI 09:55:17 443 851.2000 XLON 07002070000042135-E0RK29f3w6Ao 09:55:17 528 851.4000 XLON 05002050000042299-E0RK29f3w69q 09:55:17 528 851.4000 CHIX 08682086800047587-130000GUY 09:55:17 199 851.2000 BATE 06382063800057127-30000HB9 09:55:17 318 851.2000 BATE 06382063800057127-30000HB8 09:55:17 160 851.4000 BATE 08642086400057194-30000HB5 09:55:17 247 851.4000 BATE 08642086400057194-30000HB6 09:55:17 198 851.2000 TRQX 06002060000003723-E0RK29gEewyo 09:55:29 488 851.0000 XLON 07002070000041920-E0RK29f3w6P3 09:55:29 484 851.0000 CHIX 08682086800047287-130000GVL 09:55:29 564 851.0000 BATE 06382063800057016-30000HCA 09:55:30 199 850.8000 AQXE 0849B25947 09:55:30 567 850.6000 XLON 07002070000042645-E0RK29f3w6QA 09:55:30 1 850.6000 XLON 07002070000042645-E0RK29f3w6Q5 09:55:30 479 850.8000 BATE 08642086400057748-30000HCB 09:57:06 22 850.6000 XLON 07002070000043479-E0RK29f3w7VE 09:57:06 23 850.6000 XLON 07002070000043479-E0RK29f3w7VH 09:58:53 328 851.2000 BATE 06382063800059542-30000HMY 09:59:46 253 851.2000 XLON 05002050000045028-E0RK29f3w9KY 09:59:46 153 851.2000 XLON 05002050000045028-E0RK29f3w9Kc 09:59:46 407 851.2000 CHIX 08682086800048998-130000H6M 09:59:46 170 851.2000 BATE 06382063800059542-30000HP4 09:59:46 307 851.2000 BATE 06382063800059681-30000HP5 09:59:47 317 851.2000 XLON 05002050000045421-E0RK29f3w9Lt 10:00:00 397 851.4000 XLON 07002070000045591-E0RK29f3w9eH 10:00:16 258 851.8000 AQXE 0624B26720 10:00:16 272 851.8000 XLON 07002070000045779-E0RK29f3w9x8 10:00:16 450 851.6000 CHIX 06422064200049826-130000H98 10:00:16 228 851.4000 BATE 06382063800060174-30000HSG 10:00:16 146 851.4000 BATE 06382063800060176-30000HSH 10:00:16 491 851.6000 BATE 08642086400059972-30000HSE 10:00:16 636 851.8000 BATE 06382063800060310-30000HS9 10:00:30 221 851.6000 BATE 08642086400060304-D30000HTH 10:01:01 573 851.4000 XLON 05002050000046091-E0RK29f3wAjG 10:01:01 170 851.4000 BATE 06382063800060395-30000HUQ 10:01:01 1,117 851.4000 BATE 06382063800060395-30000HUR 10:01:01 199 851.4000 TRQX 08252082500006745-E0RK29gEfAr7 10:01:08 409 851.0000 XLON 05002050000045939-E0RK29f3wAry 10:01:08 450 851.2000 XLON 07002070000045832-E0RK29f3wAqt 10:01:08 378 851.2000 CHIX 06422064200049806-130000HB8 10:01:08 69 851.2000 CHIX 06422064200049806-130000HB9 10:01:08 251 851.0000 BATE 06382063800060515-30000HV9 10:01:08 858 851.0000 BATE 08642086400060408-30000HVB 10:01:08 53 851.0000 BATE 06382063800060514-30000HVA 10:02:18 342 850.8000 BATE 08642086400061038-30000HXR 10:02:21 80 850.8000 XLON 05002050000047793-E0RK29f3wBdc 10:02:21 370 850.8000 XLON 05002050000047793-E0RK29f3wBdM 10:02:21 509 850.8000 BATE 08642086400061038-30000HXV 10:02:32 189 850.8000 XLON 05002050000048017-E0RK29f3wBpa 10:02:32 479 850.8000 XLON 05002050000048017-E0RK29f3wBpc 10:02:42 307 850.6000 AQXE 0624B27158 10:02:42 491 850.6000 XLON 05002050000046835-E0RK29f3wBwS 10:02:42 524 850.6000 CHIX 06422064200050642-130000HEH 10:02:42 201 850.6000 TRQX 06002060000003927-E0RK29gEfFIZ 10:02:43 750 850.4000 BATE 08642086400060786-30000HYQ 10:02:48 78 850.2000 BATE 06382063800061412-30000HYZ 10:02:48 11 850.2000 BATE 06382063800061412-30000HYY 10:03:22 532 850.2000 XLON 07002070000046861-E0RK29f3wCLO 10:03:22 169 850.2000 BATE 06382063800061412-30000I0L 10:03:22 317 850.2000 BATE 06382063800061412-30000I0M 10:03:36 132 850.2000 XLON 05002050000048635-E0RK29f3wCTe 10:03:36 194 850.2000 XLON 05002050000048635-E0RK29f3wCTg 10:03:36 606 850.2000 XLON 05002050000048635-E0RK29f3wCTi 10:03:42 57 850.4000 XLON 07002070000048553-E0RK29f3wCXb 10:03:42 78 850.4000 XLON 07002070000048553-E0RK29f3wCXd 10:03:45 218 850.6000 BATE 06382063800062286-30000I1F 10:03:45 84 850.6000 BATE 06382063800062286-30000I1G 10:03:56 378 850.8000 XLON 05002050000048713-E0RK29f3wCpJ 10:03:56 493 850.8000 XLON 07002070000048583-E0RK29f3wCpH 10:03:56 534 850.8000 BATE 08642086400062061-30000I20 10:03:56 518 850.8000 BATE 06382063800062305-30000I21 10:04:52 199 850.6000 AQXE 0849B27588 10:05:40 300 850.8000 XLON 07002070000049739-E0RK29f3wE6C 10:05:52 207 850.8000 XLON 07002070000049850-E0RK29f3wECQ 10:05:59 411 850.6000 XLON 07002070000049611-E0RK29f3wEHf 10:06:04 580 850.6000 XLON 07002070000049999-E0RK29f3wENj 10:06:26 31 850.4000 XLON 05002050000048695-E0RK29f3wEnv 10:06:26 31 850.4000 XLON 05002050000048695-E0RK29f3wEny 10:06:26 388 850.4000 XLON 05002050000048695-E0RK29f3wEo1 10:06:26 419 850.4000 CHIX 08682086800051148-130000HP1 10:06:26 340 850.4000 BATE 08642086400062985-30000IAC 10:06:26 72 850.4000 BATE 08642086400062985-30000IAD 10:07:01 49 851.0000 XLON 05002050000050750-E0RK29f3wFAv 10:07:01 460 851.0000 XLON 05002050000050750-E0RK29f3wFB3 10:07:01 424 851.0000 BATE 08642086400063684-30000IBT 10:07:41 311 851.0000 XLON 07002070000051146-E0RK29f3wFm1 10:07:44 553 851.2000 XLON 05002050000051385-E0RK29f3wFpl 10:07:51 14 851.2000 BATE 08642086400064229-30000IER 10:07:59 354 851.2000 BATE 08642086400064263-30000IEV 10:07:59 75 851.2000 BATE 08642086400064263-30000IEU 10:08:00 51 851.2000 BATE 08642086400064263-30000IF3 10:08:00 8 851.2000 BATE 08642086400064263-30000IEZ 10:08:05 52 851.2000 BATE 08642086400064263-30000IFD 10:08:45 224 851.2000 XLON 05002050000051763-E0RK29f3wGSA 10:08:45 239 851.2000 XLON 05002050000052024-E0RK29f3wGSG 10:08:45 203 851.2000 CHIX 08682086800052920-130000HUX 10:08:45 309 851.2000 CHIX 08682086800052921-130000HUY 10:08:45 18 851.2000 BATE 08642086400064263-30000IGJ 10:08:45 486 851.2000 BATE 08642086400064558-30000IGK 10:08:47 240 851.0000 AQXE 0849B28238 10:08:47 304 851.0000 XLON 07002070000051146-E0RK29f3wGXf 10:08:47 463 851.0000 BATE 06382063800064123-30000IGQ 10:08:47 214 851.0000 TRQX 08252082500007183-E0RK29gEfTsg 10:08:48 386 851.0000 XLON 07002070000052056-E0RK29f3wGYn 10:08:48 517 851.0000 XLON 07002070000052056-E0RK29f3wGYp 10:09:10 247 850.8000 XLON 05002050000050610-E0RK29f3wGng 10:10:11 481 851.0000 CHIX 08682086800053731-130000I09 10:10:11 524 851.0000 BATE 08642086400065612-30000IMB 10:10:14 167 850.8000 XLON 05002050000050610-E0RK29f3wIey 10:10:14 339 850.8000 XLON 05002050000052382-E0RK29f3wIf0 10:10:14 424 850.8000 CHIX 08682086800052404-130000I1C 10:10:14 276 850.8000 CHIX 06422064200053530-130000I1D 10:10:14 343 850.8000 BATE 08642086400063664-30000IOG 10:10:14 211 850.8000 TRQX 08252082500007324-E0RK29gEfZZP 10:10:16 15 850.8000 XLON 07002070000053107-E0RK29f3wJBT 10:10:16 128 850.8000 XLON 07002070000053107-E0RK29f3wJBV 10:10:16 154 850.8000 XLON 07002070000053107-E0RK29f3wJBX 10:10:16 150 850.8000 XLON 07002070000053107-E0RK29f3wJBZ 10:11:16 72 850.8000 XLON 07002070000054300-E0RK29f3wKRC 10:12:02 491 851.4000 BATE 08642086400066726-30000IT7 10:13:38 391 851.0000 AQXE 0624B29089 10:13:38 206 851.4000 AQXE 0624B29087 10:13:38 459 851.2000 XLON 07002070000054708-E0RK29f3wM3S 10:13:38 623 851.0000 XLON 05002050000054766-E0RK29f3wM3s 10:13:38 500 851.4000 XLON 05002050000055890-E0RK29f3wM35 10:13:38 150 851.4000 XLON 05002050000055890-E0RK29f3wM37 10:13:38 183 851.4000 XLON 05002050000055890-E0RK29f3wM39 10:13:38 239 851.4000 XLON 05002050000055890-E0RK29f3wM3B 10:13:38 447 851.4000 XLON 07002070000055154-E0RK29f3wM2P 10:13:38 509 851.2000 CHIX 06422064200054853-130000I7Y 10:13:38 445 851.2000 BATE 08642086400066698-30000IWP 10:13:38 623 851.0000 BATE 06382063800067022-30000IWQ 10:13:38 632 851.4000 BATE 06382063800067284-30000IWN 10:13:38 210 851.4000 TRQX 06002060000004362-E0RK29gEfjDi 10:13:39 38 850.8000 BATE 08642086400067474-D30000IWT 10:13:39 236 850.8000 CHIX 08682086800054643-130000I7Z 10:13:39 122 850.8000 CHIX 06422064200055381-130000I80 10:14:27 460 850.8000 BATE 08642086400067474-30000IZH 10:14:58 40 850.8000 XLON 07002070000056622-E0RK29f3wNEU 10:14:58 311 850.8000 XLON 07002070000056622-E0RK29f3wNEW 10:14:58 131 850.8000 XLON 07002070000056622-E0RK29f3wNEY 10:15:09 82 850.8000 BATE 06382063800068597-30000J0W 10:15:34 246 851.2000 AQXE 0849B29462 10:15:34 27 851.2000 BATE 08642086400068449-30000J1W 10:15:43 34 851.4000 XLON 05002050000057140-E0RK29f3wNs6 10:15:44 593 851.4000 XLON 05002050000057143-E0RK29f3wNtA 10:15:44 508 851.2000 XLON 07002070000056919-E0RK29f3wNtO 10:15:44 421 851.2000 CHIX 08682086800056137-130000ICT 10:15:44 471 851.2000 BATE 08642086400068449-30000J2I 10:15:48 18 851.0000 XLON 07002070000056827-E0RK29f3wNxS 10:15:48 18 851.0000 XLON 07002070000056827-E0RK29f3wNxU 10:15:48 467 851.0000 XLON 07002070000056827-E0RK29f3wNxf 10:15:48 553 851.0000 BATE 08642086400068359-30000J2T 10:15:48 216 851.0000 TRQX 06002060000004465-E0RK29gEfoV5 10:17:00 591 851.4000 XLON 05002050000057768-E0RK29f3wOkx 10:17:00 186 851.4000 BATE 06382063800069487-30000J52 10:17:00 407 851.4000 BATE 06382063800069487-30000J53 10:17:06 170 851.4000 XLON 05002050000057904-E0RK29f3wOq0 10:17:14 81 851.4000 XLON 05002050000057950-E0RK29f3wOuJ 10:17:21 512 851.4000 XLON 05002050000057950-E0RK29f3wOxT 10:17:21 321 851.4000 BATE 08642086400069241-30000J5G 10:17:21 160 851.4000 BATE 08642086400069241-30000J5H 10:17:31 254 851.2000 AQXE 0849B29688 10:17:31 71 851.0000 XLON 07002070000057525-E0RK29f3wP1B 10:17:31 75 851.0000 XLON 07002070000057525-E0RK29f3wP16 10:17:31 224 851.2000 XLON 07002070000057576-E0RK29f3wP0d 10:17:31 460 851.2000 XLON 07002070000057576-E0RK29f3wP0b 10:17:31 549 851.2000 CHIX 08682086800056636-130000IH1 10:17:31 457 851.2000 BATE 06382063800069438-30000J5N 10:17:41 153 851.0000 XLON 05002050000058091-E0RK29f3wPCR 10:17:41 310 851.0000 XLON 07002070000057525-E0RK29f3wPCP 10:17:41 68 851.0000 XLON 05002050000058091-E0RK29f3wPCV 10:17:54 365 851.0000 XLON 07002070000058095-E0RK29f3wPTG 10:18:37 567 851.2000 BATE 06382063800070415-30000J8W 10:19:00 268 851.2000 XLON 05002050000058745-E0RK29f3wQKZ 10:19:00 174 851.2000 XLON 05002050000058745-E0RK29f3wQKb 10:19:00 107 851.2000 XLON 05002050000058745-E0RK29f3wQKd 10:19:06 522 851.2000 BATE 06382063800070728-30000JAI 10:19:12 239 851.0000 XLON 07002070000058095-E0RK29f3wQWd 10:19:12 233 851.0000 XLON 07002070000058679-E0RK29f3wQWh 10:19:12 386 851.2000 XLON 07002070000058767-E0RK29f3wQWE 10:19:12 18 851.0000 XLON 07002070000058095-E0RK29f3wQWY 10:19:12 18 851.0000 XLON 07002070000058095-E0RK29f3wQWa 10:19:12 477 851.0000 CHIX 08682086800057269-130000IMH 10:19:12 548 851.0000 BATE 08642086400069889-30000JAY 10:19:24 94 851.0000 XLON 05002050000058928-E0RK29f3wQde 10:19:24 278 851.0000 XLON 05002050000058928-E0RK29f3wQdg 10:20:00 328 850.8000 BATE 06382063800068637-30000JC5 10:20:11 214 850.8000 AQXE 0849B30093 10:20:11 54 850.8000 BATE 06382063800071362-30000JCT 10:21:01 37 851.0000 XLON 05002050000059627-E0RK29f3wRda 10:21:01 31 851.0000 XLON 05002050000059627-E0RK29f3wRdc 10:21:01 47 851.0000 XLON 05002050000059627-E0RK29f3wRde 10:21:01 227 851.0000 XLON 05002050000059627-E0RK29f3wRdg 10:21:01 254 851.0000 XLON 05002050000059627-E0RK29f3wRdi 10:21:01 540 851.0000 XLON 05002050000059627-E0RK29f3wRdk 10:21:56 202 851.6000 XLON 05002050000059886-E0RK29f3wSMS 10:21:56 568 851.6000 CHIX 06422064200058604-130000IS1 10:21:56 446 851.6000 BATE 08642086400071765-30000JHD 10:21:56 490 851.6000 BATE 06382063800072200-30000JHC 10:21:57 104 851.6000 XLON 05002050000059897-E0RK29f3wSNw 10:21:57 162 851.6000 XLON 05002050000059897-E0RK29f3wSNy 10:21:57 260 851.6000 XLON 05002050000059897-E0RK29f3wSO0 10:22:11 318 851.6000 BATE 06382063800072433-30000JHT 10:22:34 265 851.8000 XLON 07002070000060004-E0RK29f3wT7L 10:22:39 88 852.0000 XLON 05002050000060166-E0RK29f3wTDD 10:22:39 386 852.0000 XLON 05002050000060166-E0RK29f3wTDF 10:22:59 20 851.8000 XLON 07002070000060004-E0RK29f3wTKo 10:22:59 21 851.8000 XLON 07002070000060004-E0RK29f3wTKq 10:23:16 287 851.8000 XLON 07002070000060004-E0RK29f3wTW4 10:23:37 319 851.6000 XLON 05002050000059992-E0RK29f3wTnn 10:24:32 241 851.4000 AQXE 0849B30701 10:24:32 584 851.4000 XLON 07002070000059817-E0RK29f3wUKA 10:24:32 141 851.6000 XLON 05002050000059992-E0RK29f3wUJB 10:24:32 320 851.6000 XLON 07002070000060558-E0RK29f3wUJD 10:24:32 237 851.4000 CHIX 06422064200059190-130000IWX 10:24:32 207 851.6000 CHIX 06422064200059587-130000IWW 10:24:32 181 851.6000 BATE 06382063800072433-30000JN5 10:24:32 508 851.6000 BATE 08642086400073103-30000JN7 10:24:32 382 851.6000 BATE 06382063800072530-30000JN6 10:24:32 199 851.6000 TRQX 08252082500008087-E0RK29gEg7r7 10:24:50 215 851.8000 XLON 05002050000061058-E0RK29f3wUTW 10:24:50 29 851.8000 XLON 05002050000061058-E0RK29f3wUTS 10:25:21 514 852.0000 BATE 08642086400073599-D30000JPD 10:25:44 249 852.0000 BATE 06382063800074230-30000JQH 10:25:52 72 851.8000 AQXE 0849B30880 10:25:52 126 851.8000 AQXE 0849B30881 10:25:52 561 851.8000 XLON 07002070000061240-E0RK29f3wVKo 10:25:52 702 852.0000 XLON 07002070000061436-E0RK29f3wVKO 10:25:52 296 851.8000 CHIX 06422064200059897-130000J0M 10:25:52 203 851.8000 CHIX 06422064200059898-130000J0N 10:25:52 79 851.6000 BATE 08642086400073512-30000JQQ 10:25:52 605 851.8000 BATE 06382063800074018-30000JQP 10:25:52 266 852.0000 BATE 06382063800074230-30000JQO 10:25:52 198 851.8000 TRQX 08252082500008296-E0RK29gEgApT 10:25:55 440 851.8000 XLON 07002070000061535-E0RK29f3wVNz 10:25:55 70 851.8000 XLON 07002070000061535-E0RK29f3wVO1 10:25:56 85 851.6000 BATE 08642086400073512-30000JR2 10:27:17 198 852.0000 AQXE 0849B31067 10:27:17 383 852.0000 CHIX 06422064200060527-130000J4C 10:27:17 602 852.0000 BATE 06382063800074949-30000JU3 10:27:17 602 852.0000 BATE 08642086400074564-30000JU4 10:27:22 440 852.0000 XLON 07002070000062321-E0RK29f3wWH9 10:27:22 150 852.0000 XLON 07002070000062321-E0RK29f3wWHB 10:27:22 13 852.0000 XLON 07002070000062321-E0RK29f3wWHD 10:27:22 19 852.0000 XLON 07002070000062321-E0RK29f3wWHF 10:27:29 118 851.8000 TRQX 08252082500008406-E0RK29gEgDtX 10:27:33 650 851.8000 XLON 05002050000062184-E0RK29f3wWNN 10:27:33 94 851.8000 TRQX 08252082500008406-E0RK29gEgE0G 10:27:34 71 851.4000 AQXE 0624B31103 10:27:34 512 851.6000 XLON 05002050000061268-E0RK29f3wWOC 10:27:34 424 851.6000 CHIX 06422064200060511-130000J4Z 10:27:34 71 851.6000 BATE 08642086400073512-30000JUN 10:27:34 323 851.6000 BATE 08642086400073512-30000JUO 10:27:34 322 851.6000 BATE 06382063800075128-30000JUP 10:27:43 243 851.4000 AQXE 0624B31121 10:28:42 23 851.2000 XLON 07002070000063025-E0RK29f3wXiM 10:28:42 168 851.2000 XLON 07002070000063025-E0RK29f3wXiO 10:28:42 189 851.2000 XLON 07002070000063025-E0RK29f3wXiQ 10:28:42 162 851.2000 XLON 07002070000063025-E0RK29f3wXiS 10:28:42 640 851.2000 XLON 07002070000062424-E0RK29f3wXgw 10:28:42 458 851.2000 BATE 08642086400074824-30000JXD 10:28:42 364 851.2000 BATE 06382063800075673-30000JXE 10:28:42 215 851.0000 TRQX 06002060000005002-E0RK29gEgGeu 10:28:54 205 851.2000 XLON 07002070000063155-E0RK29f3wXsx 10:29:07 251 851.6000 XLON 07002070000063308-E0RK29f3wY6r 10:29:54 211 851.6000 BATE 08642086400075650-30000K1P 10:30:06 172 851.8000 XLON 05002050000063854-E0RK29f3wYvd 10:30:19 343 851.6000 CHIX 06422064200061381-130000JCP 10:30:19 291 851.6000 BATE 08642086400075650-30000K3K 10:30:19 318 851.6000 BATE 08642086400075650-30000K3J 10:30:22 3 851.4000 AQXE 0624B31574 10:30:22 502 851.4000 XLON 07002070000063902-E0RK29f3wZ98 10:30:30 215 851.4000 AQXE 0624B31587 10:30:30 423 851.4000 BATE 06382063800076723-30000K3T 10:30:52 14 851.4000 XLON 07002070000064266-E0RK29f3wZeI 10:30:52 12 851.4000 XLON 07002070000064266-E0RK29f3wZeK 10:30:52 18 851.4000 XLON 07002070000064266-E0RK29f3wZeM 10:31:04 245 851.4000 XLON 05002050000064444-E0RK29f3wZjl 10:31:04 1 851.4000 XLON 05002050000064444-E0RK29f3wZjn 10:31:04 213 851.4000 XLON 05002050000064444-E0RK29f3wZjp 10:31:11 94 851.0000 AQXE 0849B31675 10:31:11 203 851.0000 AQXE 0849B31676 10:31:11 547 850.8000 XLON 07002070000063903-E0RK29f3wZnR 10:31:11 31 851.2000 XLON 05002050000063959-E0RK29f3wZm8 10:31:11 32 851.2000 XLON 05002050000063959-E0RK29f3wZmB 10:31:11 575 851.2000 XLON 05002050000063959-E0RK29f3wZmD 10:31:11 480 851.0000 CHIX 08682086800060854-130000JE6 10:31:11 270 850.6000 BATE 06382063800076868-30000K5F 10:31:11 637 851.2000 BATE 06382063800076058-30000K5D 10:32:02 29 851.1000 BATE 08642086400077229-D30000KA4 10:32:35 620 851.2000 XLON 07002070000065177-E0RK29f3wavd 10:32:35 343 851.2000 CHIX 08682086800062585-130000JGY 10:32:35 443 851.2000 BATE 08642086400077264-30000KCF 10:32:42 172 851.2000 XLON 07002070000065509-E0RK29f3wb5g 10:32:54 321 851.2000 XLON 05002050000065670-E0RK29f3wbDP 10:32:54 101 851.2000 XLON 05002050000065670-E0RK29f3wbDR 10:33:07 131 851.2000 BATE 08642086400077760-30000KEO 10:33:17 469 851.0000 XLON 07002070000065053-E0RK29f3wboN 10:33:17 22 851.0000 XLON 07002070000065053-E0RK29f3wboP 10:33:17 206 851.0000 BATE 06382063800077687-30000KFF 10:33:17 13 851.0000 BATE 06382063800077687-30000KFE 10:33:19 28 851.0000 BATE 08642086400077869-D30000KFJ 10:33:29 196 851.0000 BATE 08642086400077934-D30000KFO 10:33:38 71 850.8000 AQXE 0624B32086 10:33:38 224 851.0000 BATE 06382063800077687-30000KFW 10:33:38 465 851.0000 BATE 08642086400077869-30000KFX 10:33:38 140 851.0000 BATE 08642086400077934-30000KFY 10:33:57 25 850.8000 AQXE 0624B32126 10:33:57 201 850.8000 AQXE 0624B32127 10:33:57 199 850.8000 XLON 05002050000065242-E0RK29f3wc9g 10:33:57 326 850.8000 XLON 05002050000066035-E0RK29f3wc9i 10:33:57 427 850.8000 CHIX 06422064200063274-130000JKK 10:33:57 202 850.8000 TRQX 06002060000005122-E0RK29gEgTbM 10:34:01 217 850.8000 XLON 05002050000066258-E0RK29f3wcCr 10:34:01 308 850.8000 XLON 05002050000066258-E0RK29f3wcCt 10:35:22 522 851.2000 BATE 08642086400078681-30000KN4 10:35:24 104 851.2000 BATE 08642086400078681-30000KN5 10:35:39 260 851.2000 XLON 05002050000066523-E0RK29f3wd6R 10:35:39 243 851.2000 XLON 07002070000066451-E0RK29f3wd6T 10:35:41 1 851.2000 XLON 07002070000066451-E0RK29f3wd74 10:35:41 265 851.0000 XLON 07002070000066248-E0RK29f3wd76 10:35:41 186 851.2000 BATE 08642086400078681-30000KNX 10:36:05 277 851.0000 AQXE 0624B32489 10:36:05 18 851.0000 XLON 07002070000066248-E0RK29f3wdsH 10:36:05 468 851.0000 XLON 07002070000066847-E0RK29f3wdsJ 10:36:05 459 851.0000 CHIX 08682086800063791-130000JRY 10:36:05 580 851.0000 BATE 06382063800078861-30000KQB 10:36:05 215 851.0000 BATE 06382063800079326-30000KQC 10:36:05 218 851.0000 TRQX 08252082500008952-E0RK29gEgZHY 10:36:08 74 850.8000 XLON 07002070000066224-E0RK29f3wduE 10:36:23 111 850.8000 XLON 07002070000066224-E0RK29f3weJa 10:36:23 51 850.8000 XLON 07002070000066224-E0RK29f3weJc 10:36:23 341 851.0000 XLON 05002050000067369-E0RK29f3weJ1 10:36:23 220 851.0000 XLON 05002050000067370-E0RK29f3weJ3 10:36:49 80 850.8000 BATE 06382063800080213-30000KVB 10:36:49 191 850.8000 BATE 06382063800080213-30000KVC 10:36:56 115 850.6000 BATE 08642086400077352-30000KVI 10:36:56 556 850.8000 BATE 06382063800080262-30000KVH 10:36:57 2 850.8000 XLON 05002050000067962-E0RK29f3wfdv 10:36:57 4 850.8000 XLON 05002050000067962-E0RK29f3wfdx 10:36:57 15 850.8000 XLON 05002050000067962-E0RK29f3wfdz 10:36:57 447 850.8000 XLON 05002050000067962-E0RK29f3wfe1 10:37:52 584 850.8000 XLON 07002070000068572-E0RK29f3wgsd 10:38:00 426 850.8000 XLON 07002070000068759-E0RK29f3whVW 10:38:03 264 850.6000 XLON 05002050000065351-E0RK29f3whcv 10:38:03 206 850.6000 XLON 05002050000067724-E0RK29f3whcx 10:38:03 31 850.6000 XLON 05002050000065351-E0RK29f3whct 10:38:03 425 850.6000 BATE 08642086400077352-30000L1E 10:38:04 85 850.4000 AQXE 0849B33041 10:38:21 320 850.4000 CHIX 08682086800064841-130000K3H 10:38:37 225 850.6000 XLON 05002050000069383-E0RK29f3wiCv 10:38:42 153 850.6000 BATE 06382063800081448-30000L2S 10:39:00 113 850.4000 AQXE 0849B33159 10:39:00 448 850.4000 XLON 07002070000069486-E0RK29f3wiV8 10:39:00 89 850.4000 CHIX 08682086800064841-130000K4L 10:39:00 295 850.4000 CHIX 08682086800066059-130000K4M 10:39:00 538 850.4000 BATE 08642086400080871-30000L3N 10:39:01 442 850.2000 XLON 05002050000067726-E0RK29f3wiWc 10:39:01 440 850.4000 XLON 05002050000069724-E0RK29f3wiWH 10:39:01 1 850.4000 XLON 05002050000069724-E0RK29f3wiWJ 10:39:01 187 850.4000 XLON 05002050000069724-E0RK29f3wiWL 10:39:01 151 850.4000 XLON 05002050000069724-E0RK29f3wiWN 10:39:01 32 850.4000 XLON 05002050000069724-E0RK29f3wiWP 10:39:01 88 850.2000 BATE 08642086400079771-30000L3U 10:39:01 148 850.2000 BATE 08642086400079771-30000L3V 10:40:16 324 850.4000 XLON 07002070000070438-E0RK29f3wjQT 10:40:16 188 850.4000 XLON 07002070000070438-E0RK29f3wjQV 10:40:21 29 850.4000 BATE 06382063800082355-30000L7U 10:40:21 374 850.4000 BATE 06382063800082355-30000L7V 10:40:28 180 850.4000 XLON 07002070000070532-E0RK29f3wjZZ 10:40:28 1 850.4000 XLON 07002070000070532-E0RK29f3wjZb 10:40:40 255 850.4000 XLON 05002050000070795-E0RK29f3wjfm 10:40:53 449 850.2000 XLON 05002050000070483-E0RK29f3wjl7 10:40:53 759 850.2000 BATE 06382063800082245-30000L92 10:41:40 24 850.4000 CHIX 08682086800067259-130000KCK 10:41:40 379 850.4000 BATE 08642086400082675-30000LC5 10:41:56 222 850.6000 XLON 05002050000071387-E0RK29f3wkns 10:41:56 683 850.6000 XLON 05002050000071387-E0RK29f3wknu 10:42:34 321 850.6000 BATE 08642086400082925-30000LF0 10:42:42 322 850.6000 BATE 08642086400082925-30000LF9 10:42:44 277 850.4000 AQXE 0849B33626 10:42:44 550 850.2000 XLON 07002070000071384-E0RK29f3wlTe 10:42:44 448 850.4000 XLON 05002050000071227-E0RK29f3wlSp 10:42:44 290 850.4000 CHIX 08682086800067259-130000KFE 10:42:44 203 850.4000 CHIX 06422064200067458-130000KFF 10:42:44 1,022 850.4000 BATE 06382063800083278-30000LFG 10:42:44 203 850.4000 TRQX 08252082500009471-E0RK29gEgv62 10:44:30 277 850.0000 AQXE 0849B33919 10:44:30 629 849.8000 XLON 07002070000070439-E0RK29f3wn1p 10:44:30 605 850.2000 XLON 07002070000071987-E0RK29f3wn0l 10:44:30 542 849.8000 CHIX 08682086800067946-130000KIS 10:44:30 378 850.2000 CHIX 06422064200068092-130000KIQ 10:44:30 416 849.8000 BATE 06382063800084138-30000LKJ 10:44:30 645 850.2000 BATE 08642086400083661-30000LKG 10:44:30 68 850.2000 BATE 08642086400083661-30000LKH 10:44:30 198 850.0000 TRQX 08252082500009563-E0RK29gEgzJc 10:47:36 638 851.6000 XLON 05002050000073490-E0RK29f3wpVX 10:47:36 542 851.6000 XLON 07002070000073498-E0RK29f3wpVZ 10:47:36 458 851.6000 BATE 06382063800085933-30000LU0 10:47:36 564 851.6000 BATE 06382063800086097-30000LU1 10:47:37 196 851.6000 XLON 07002070000073809-E0RK29f3wpXG 10:47:37 18 851.6000 XLON 07002070000073809-E0RK29f3wpXI 10:47:37 203 851.6000 XLON 07002070000073809-E0RK29f3wpXK 10:47:37 253 851.6000 XLON 07002070000073809-E0RK29f3wpXM 10:47:49 28 851.6000 XLON 07002070000073896-E0RK29f3wpcO 10:47:49 28 851.6000 XLON 07002070000073896-E0RK29f3wpcQ 10:47:49 187 851.6000 XLON 07002070000073896-E0RK29f3wpcS 10:47:49 258 851.6000 XLON 07002070000073896-E0RK29f3wpcU 10:48:01 155 851.6000 XLON 05002050000073980-E0RK29f3wpkJ 10:48:01 143 851.6000 XLON 05002050000073980-E0RK29f3wpkL 10:48:30 722 851.7000 BATE 08642086400086475-D30000LXZ 10:48:30 227 851.7000 BATE 08642086400086475-D30000LY0 10:48:34 241 851.8000 XLON 05002050000074215-E0RK29f3wqSd 10:48:34 208 851.8000 XLON 05002050000074215-E0RK29f3wqSf 10:48:34 149 851.8000 XLON 05002050000074215-E0RK29f3wqSh 10:48:34 213 851.8000 XLON 05002050000074215-E0RK29f3wqSj 10:48:54 41 851.8000 XLON 07002070000074283-E0RK29f3wqhb 10:48:54 43 851.8000 XLON 07002070000074283-E0RK29f3wqhe 10:49:18 206 852.0000 XLON 07002070000074477-E0RK29f3wqt7 10:50:10 553 852.1000 BATE 06382063800087955-D30000M3W 10:50:10 174 852.2000 BATE 06382063800087955-30000M3X 10:50:30 275 852.1000 BATE 06382063800088116-D30000M5C 10:50:33 199 852.2000 XLON 07002070000074975-E0RK29f3wria 10:50:45 261 852.2000 XLON 07002070000075053-E0RK29f3wrn4 10:50:45 274 852.2000 XLON 07002070000075053-E0RK29f3wrn6 10:50:45 201 852.2000 XLON 07002070000075053-E0RK29f3wrn8 10:50:57 288 852.2000 XLON 07002070000075139-E0RK29f3wrvA 10:50:57 123 852.2000 XLON 07002070000075139-E0RK29f3wrvC 10:51:06 551 852.1000 CHIX 06422064200071520-E30000KZA 10:51:20 493 852.2000 CHIX 06422064200071580-130000KZU 10:51:20 458 852.2000 BATE 08642086400088057-30000M7B 10:52:07 238 852.8000 CHIX 08682086800071794-E30000L1C 10:52:10 191 853.0000 XLON 05002050000075690-E0RK29f3wshF 10:52:46 100 853.0000 BATE 06382063800089123-30000MBF 10:53:16 334 853.0000 BATE 06382063800089123-30000MC8 10:53:56 485 853.0000 XLON 05002050000075715-E0RK29f3wtjw 10:53:56 589 853.0000 XLON 07002070000075911-E0RK29f3wtjy 10:53:56 80 852.8000 BATE 08642086400088503-30000MDB 10:53:56 294 853.0000 BATE 06382063800089123-30000MD9 10:53:56 386 853.0000 BATE 06382063800089773-30000MDA 10:54:15 199 853.0000 AQXE 0849B35540 10:54:15 76 852.8000 BATE 08642086400088503-30000MEP 10:54:15 209 852.8000 BATE 08642086400088503-30000MEO 10:54:47 87 852.6000 AQXE 0849B35610 10:54:47 298 852.8000 CHIX 06422064200072528-130000L60 10:54:47 206 852.8000 CHIX 08682086800071792-130000L5Z 10:54:47 219 852.8000 BATE 08642086400088503-30000MFV 10:54:48 179 852.8000 XLON 05002050000077063-E0RK29f3wuGh 10:54:48 205 852.8000 XLON 05002050000077063-E0RK29f3wuGj 10:54:48 207 852.8000 XLON 05002050000077063-E0RK29f3wuGl 10:54:48 386 852.8000 XLON 05002050000077063-E0RK29f3wuGn 10:55:10 356 852.8000 BATE 06382063800090679-30000MH5 10:55:12 150 852.8000 XLON 07002070000077270-E0RK29f3wuVB 10:55:12 68 852.8000 XLON 07002070000077270-E0RK29f3wuVD 10:55:16 133 852.8000 XLON 05002050000077365-E0RK29f3wuXd 10:55:16 10 852.8000 XLON 05002050000077365-E0RK29f3wuXf 10:55:23 187 852.8000 BATE 06382063800090768-30000MHH 10:55:26 353 852.8000 BATE 08642086400090232-30000MHQ 10:55:26 89 852.8000 BATE 08642086400090232-30000MHR 10:55:27 300 852.6000 AQXE 0849B35703 10:55:27 700 852.6000 XLON 07002070000077370-E0RK29f3wufW 10:55:27 197 852.6000 XLON 07002070000077370-E0RK29f3wufY 10:55:27 673 852.6000 XLON 07002070000075621-E0RK29f3wueE 10:55:27 237 852.6000 BATE 08642086400089334-30000MHT 10:55:27 506 852.6000 BATE 06382063800089044-30000MHS 10:55:27 198 852.6000 TRQX 08252082500010198-E0RK29gEhNrV 10:56:02 476 852.4000 CHIX 06422064200073227-130000L9M 10:56:02 285 852.4000 BATE 08642086400089435-30000MJH 10:56:03 75 852.2000 XLON 05002050000076865-E0RK29f3wvDx 10:56:03 430 852.2000 XLON 05002050000076865-E0RK29f3wvDz 10:56:38 509 852.4000 XLON 05002050000078031-E0RK29f3wwiq 10:57:35 100 852.6000 BATE 08642086400091138-30000MT0 10:57:48 668 852.6000 XLON 05002050000078322-E0RK29f3wxlw 10:57:48 561 852.6000 BATE 08642086400091138-30000MTU 10:57:48 199 852.6000 BATE 06382063800092034-30000MTV 10:58:05 245 852.4000 AQXE 0624B36305 10:58:05 512 852.4000 XLON 07002070000078149-E0RK29f3wxwp 10:58:05 546 852.4000 CHIX 08682086800073808-130000LKA 10:58:05 725 852.4000 BATE 06382063800091654-30000MUP 10:58:05 218 852.4000 TRQX 08252082500010483-E0RK29gEhUHc 10:58:08 218 852.4000 XLON 07002070000078865-E0RK29f3wy1I 10:58:08 134 852.4000 XLON 07002070000078865-E0RK29f3wy1K 10:59:07 272 853.2000 XLON 05002050000079313-E0RK29f3wyhh 10:59:09 380 853.2000 BATE 06382063800093058-30000MXI 10:59:10 173 853.2000 XLON 07002070000079296-E0RK29f3wykY 10:59:22 515 853.2000 XLON 05002050000079441-E0RK29f3wyzA 10:59:34 253 853.2000 XLON 07002070000079504-E0RK29f3wzAX 10:59:35 270 853.0000 BATE 06382063800093041-30000MYI 10:59:35 253 853.0000 BATE 08642086400092468-30000MYJ 10:59:49 418 853.0000 XLON 05002050000079628-E0RK29f3wzdK 10:59:49 28 853.0000 XLON 05002050000079628-E0RK29f3wzdD 10:59:49 27 853.0000 XLON 05002050000079628-E0RK29f3wzdG 11:00:23 554 853.2000 BATE 08642086400093351-D30000N2V 11:01:14 37 853.4000 XLON 05002050000080433-E0RK29f3x1PG 11:01:38 574 853.4000 XLON 07002070000080488-E0RK29f3x1kw 11:01:38 342 853.4000 BATE 06382063800094570-30000N6S 11:01:44 73 853.2000 BATE 06382063800094174-30000N6Y 11:01:50 1 853.4000 XLON 07002070000080855-E0RK29f3x1rQ 11:02:38 50 853.6000 XLON 05002050000081339-E0RK29f3x2fh 11:02:45 73 854.0000 CHIX 06422064200076987-130000M0H 11:02:46 74 854.0000 BATE 06382063800095501-30000NBE 11:03:05 19 854.0000 XLON 07002070000081388-E0RK29f3x37r 11:03:05 21 854.0000 XLON 07002070000081388-E0RK29f3x37X 11:03:05 21 854.0000 XLON 07002070000081388-E0RK29f3x37a 11:03:16 100 854.0000 BATE 06382063800095595-30000NCX 11:03:35 568 854.2000 XLON 05002050000081773-E0RK29f3x3Z6 11:03:36 253 854.2000 XLON 07002070000081727-E0RK29f3x3Zv 11:03:46 259 854.0000 AQXE 0849B37517 11:03:46 516 853.8000 XLON 05002050000081774-E0RK29f3x3k7 11:03:46 542 854.0000 XLON 07002070000081388-E0RK29f3x3jR 11:03:46 253 854.2000 XLON 05002050000081831-E0RK29f3x3iy 11:03:46 202 854.0000 CHIX 06422064200077250-130000M2D 11:03:46 512 854.0000 CHIX 08682086800076780-130000M2A 11:03:46 485 854.0000 CHIX 08682086800076781-130000M2B 11:03:46 329 854.0000 BATE 06382063800095595-30000NEG 11:03:46 221 854.0000 BATE 06382063800095595-30000NEH 11:03:46 768 854.0000 BATE 06382063800095596-30000NEI 11:03:46 94 853.8000 TRQX 08252082500010882-E0RK29gEhjIW 11:03:46 48 853.8000 TRQX 08252082500010882-E0RK29gEhjIY 11:03:46 76 853.8000 TRQX 08252082500010882-E0RK29gEhjIE 11:03:50 105 853.6000 AQXE 0624B37525 11:03:58 255 853.6000 AQXE 0624B37548 11:03:58 122 853.6000 XLON 07002070000081797-E0RK29f3x3tR 11:03:58 603 853.6000 XLON 07002070000081797-E0RK29f3x3tT 11:03:58 512 853.6000 CHIX 08682086800076691-130000M2Y 11:03:58 541 853.6000 BATE 08642086400094751-30000NF6 11:05:23 253 853.6000 XLON 05002050000082596-E0RK29f3x4oP 11:05:35 363 853.6000 XLON 05002050000082689-E0RK29f3x52J 11:05:47 255 853.6000 XLON 05002050000082755-E0RK29f3x5CA 11:05:47 16 853.6000 XLON 05002050000082755-E0RK29f3x5CC 11:05:47 329 853.6000 XLON 05002050000082755-E0RK29f3x5CE 11:06:11 66 853.6000 XLON 05002050000082903-E0RK29f3x5Pv 11:06:11 178 853.6000 XLON 05002050000082903-E0RK29f3x5Px 11:06:24 191 853.6000 BATE 06382063800097417-30000NLV 11:06:32 364 853.6000 XLON 07002070000082978-E0RK29f3x5jP 11:06:44 750 853.6000 XLON 07002070000083081-E0RK29f3x5xi 11:06:44 40 853.4000 BATE 08642086400096120-30000NN1 11:07:04 252 853.2000 AQXE 0849B38099 11:07:04 27 853.2000 XLON 05002050000081838-E0RK29f3x69U 11:07:04 253 853.2000 XLON 05002050000081838-E0RK29f3x69W 11:07:04 253 853.2000 XLON 05002050000081838-E0RK29f3x69Y 11:07:04 192 853.2000 XLON 05002050000081838-E0RK29f3x69a 11:07:04 549 853.2000 CHIX 06422064200077911-130000MAZ 11:07:04 701 853.4000 BATE 08642086400096120-30000NND 11:07:04 518 853.2000 BATE 08642086400095310-30000NNE 11:08:00 582 853.6000 XLON 05002050000083722-E0RK29f3x74C 11:08:04 591 853.4000 XLON 05002050000083519-E0RK29f3x7A4 11:08:04 591 853.4000 BATE 06382063800097984-30000NQK 11:08:04 554 853.4000 BATE 06382063800098199-30000NQL 11:08:10 1 853.0000 XLON 05002050000081940-E0RK29f3x7Fm 11:08:10 89 853.0000 TRQX 06002060000006351-E0RK29gEhtFQ 11:08:28 676 853.0000 XLON 05002050000081940-E0RK29f3x7Xb 11:08:28 119 853.0000 TRQX 06002060000006351-E0RK29gEhttU 11:08:30 69 852.8000 AQXE 0624B38287 11:09:03 259 852.8000 AQXE 0624B38367 11:09:03 545 853.0000 XLON 05002050000084199-E0RK29f3x7se 11:09:03 215 852.8000 CHIX 06422064200079172-130000MEM 11:09:03 82 852.6000 BATE 06382063800098311-30000NSU 11:09:03 84 852.6000 BATE 06382063800098311-30000NSS 11:09:03 692 852.8000 BATE 08642086400097847-30000NSQ 11:09:03 44 852.8000 BATE 08642086400097847-30000NSR 11:09:03 580 853.0000 BATE 08642086400098080-30000NSP 11:09:52 230 853.0000 XLON 05002050000084608-E0RK29f3x8YK 11:09:52 276 853.0000 XLON 05002050000084608-E0RK29f3x8YM 11:09:52 18 853.0000 XLON 05002050000084608-E0RK29f3x8YO 11:09:52 149 853.0000 XLON 05002050000084608-E0RK29f3x8YQ 11:09:52 253 853.0000 XLON 05002050000084608-E0RK29f3x8YS 11:10:04 187 853.0000 XLON 07002070000084619-E0RK29f3x8i0 11:10:04 304 853.0000 XLON 07002070000084619-E0RK29f3x8i2 11:10:24 72 853.0000 BATE 08642086400098754-30000NWG 11:10:24 195 853.0000 BATE 08642086400098754-30000NWH 11:10:30 80 853.0000 XLON 05002050000084814-E0RK29f3x94J 11:10:30 271 853.0000 XLON 05002050000084814-E0RK29f3x94L 11:10:36 352 853.0000 BATE 08642086400098911-30000NX3 11:10:42 287 853.0000 XLON 05002050000084861-E0RK29f3x9Bj 11:11:11 672 852.8000 XLON 07002070000084700-E0RK29f3xAh9 11:11:11 278 852.8000 CHIX 08682086800079818-130000MQK 11:11:11 531 852.8000 BATE 06382063800099306-30000O3W 11:11:19 254 852.6000 AQXE 0849B38880 11:11:19 532 852.6000 XLON 07002070000084778-E0RK29f3xAtJ 11:11:19 234 852.6000 CHIX 08682086800078828-130000MR4 11:11:19 157 852.6000 BATE 06382063800098311-30000O4G 11:11:19 212 852.6000 BATE 06382063800098311-30000O4H 11:12:04 32 853.0000 BATE 08642086400100120-30000O9C 11:12:41 798 853.0000 XLON 07002070000085853-E0RK29f3xDa3 11:12:41 300 853.0000 CHIX 06422064200081056-130000MXE 11:12:41 545 853.0000 BATE 06382063800100843-30000OBF 11:12:41 199 853.0000 TRQX 06002060000006584-E0RK29gEi7rB 11:13:44 71 853.0000 BATE 08642086400101477-30000OEO 11:13:49 177 853.0000 XLON 07002070000087131-E0RK29f3xFGL 11:13:59 443 853.0000 CHIX 06422064200082270-130000N0M 11:13:59 192 852.8000 BATE 08642086400099947-30000OFO 11:13:59 697 853.0000 BATE 08642086400101629-30000OFN 11:14:01 550 853.0000 XLON 05002050000087301-E0RK29f3xFMy 11:14:43 679 853.0000 XLON 05002050000087632-E0RK29f3xFpQ 11:16:06 469 853.0000 XLON 05002050000088307-E0RK29f3xGfk 11:16:06 165 853.0000 XLON 05002050000088307-E0RK29f3xGfq 11:16:06 1,373 853.0000 BATE 06382063800103499-30000OL8 11:16:18 1 853.0000 XLON 07002070000088418-E0RK29f3xGpR 11:16:18 12 853.0000 XLON 07002070000088418-E0RK29f3xGpT 11:16:18 245 853.0000 XLON 07002070000088418-E0RK29f3xGpV 11:16:18 15 853.0000 XLON 07002070000088418-E0RK29f3xGpX 11:16:18 33 853.0000 XLON 07002070000088418-E0RK29f3xGpZ 11:16:24 106 852.8000 BATE 08642086400102290-30000OM8 11:16:30 150 853.0000 XLON 07002070000088541-E0RK29f3xGyl 11:16:51 78 853.0000 BATE 06382063800104060-30000ONX 11:16:54 208 853.0000 XLON 05002050000088953-E0RK29f3xHPf 11:18:08 430 853.2000 XLON 05002050000089561-E0RK29f3xIYX 11:18:09 770 853.2000 XLON 07002070000089441-E0RK29f3xIZj 11:18:10 564 853.2000 XLON 05002050000089571-E0RK29f3xIaY 11:18:10 87 853.0000 BATE 06382063800104334-30000OS4 11:18:11 516 853.0000 XLON 05002050000089029-E0RK29f3xIbJ 11:18:11 507 853.0000 CHIX 08682086800083641-130000NBM 11:18:11 74 852.8000 BATE 08642086400102290-30000OS7 11:18:11 354 853.0000 BATE 06382063800104334-30000OS5 11:18:11 227 853.0000 BATE 06382063800104335-30000OS6 11:18:12 73 852.8000 BATE 08642086400102290-30000OS8 11:18:19 153 852.6000 AQXE 0849B40075 11:18:19 80 852.6000 AQXE 0849B40073 11:18:19 652 852.8000 XLON 05002050000085544-E0RK29f3xIhx 11:18:19 668 852.6000 BATE 08642086400103618-30000OSK 11:18:19 400 852.8000 BATE 08642086400102290-30000OSI 11:18:19 257 852.8000 BATE 06382063800104205-30000OSJ 11:18:19 218 852.8000 TRQX 06002060000006706-E0RK29gEiLPm 11:19:42 559 852.8000 XLON 05002050000090268-E0RK29f3xJn1 11:19:42 557 852.8000 XLON 07002070000090083-E0RK29f3xJmz 11:19:42 480 852.8000 CHIX 06422064200084751-130000NFI 11:19:42 81 852.8000 BATE 08642086400104806-30000OW9 11:19:42 72 852.8000 BATE 08642086400104806-30000OW8 11:19:42 17 852.8000 BATE 08642086400104806-30000OW7 11:19:42 299 852.8000 BATE 06382063800105590-30000OW6 11:19:54 233 852.8000 XLON 05002050000090468-E0RK29f3xJxU 11:19:54 37 852.8000 BATE 08642086400104806-30000OXP 11:22:47 664 853.2000 XLON 07002070000091856-E0RK29f3xMHY 11:22:47 229 853.4000 XLON 05002050000092015-E0RK29f3xMGu 11:22:47 512 853.2000 BATE 06382063800107490-30000P6O 11:22:47 73 853.2000 BATE 06382063800107490-30000P6N 11:22:59 80 853.2000 BATE 08642086400106867-30000P70 11:24:25 318 853.4000 AQXE 0624B40989 11:24:25 600 853.4000 XLON 05002050000092724-E0RK29f3xNF8 11:24:25 244 853.4000 XLON 05002050000092724-E0RK29f3xNFA 11:24:25 670 853.4000 XLON 07002070000092421-E0RK29f3xNE5 11:24:25 617 853.4000 CHIX 08682086800086582-130000NT3 11:24:25 89 853.2000 BATE 08642086400106867-30000P9M 11:24:25 514 853.4000 BATE 08642086400107464-30000P9L 11:24:25 214 853.4000 TRQX 08252082500012163-E0RK29gEiZLk 11:24:26 1 853.4000 BATE 08642086400107824-30000P9O 11:24:37 38 853.4000 XLON 07002070000092795-E0RK29f3xNTS 11:24:37 29 853.4000 XLON 07002070000092795-E0RK29f3xNTU 11:24:37 35 853.4000 XLON 07002070000092795-E0RK29f3xNTW 11:24:50 68 853.6000 BATE 06382063800108862-30000PBG 11:24:50 71 853.6000 BATE 06382063800108862-30000PBH 11:24:56 570 853.4000 XLON 07002070000092864-E0RK29f3xNjT 11:24:56 397 853.4000 BATE 06382063800108773-30000PBU 11:25:07 8 853.4000 CHIX 08682086800087211-E30000NW2 11:25:47 616 853.4000 XLON 05002050000093154-E0RK29f3xOXL 11:25:47 667 853.4000 CHIX 06422064200087537-130000NYS 11:25:47 82 853.2000 BATE 08642086400106867-30000PFJ 11:25:47 83 853.4000 BATE 06382063800109404-30000PFH 11:25:47 228 853.4000 BATE 06382063800109404-30000PFI 11:25:47 513 853.4000 BATE 08642086400108243-30000PFG 11:25:58 244 853.4000 XLON 05002050000093479-E0RK29f3xOiP 11:25:58 153 853.4000 XLON 05002050000093479-E0RK29f3xOiR 11:26:10 40 853.4000 XLON 05002050000093630-E0RK29f3xOwN 11:26:10 29 853.4000 XLON 05002050000093630-E0RK29f3xOwP 11:26:10 35 853.4000 XLON 05002050000093630-E0RK29f3xOwR 11:26:10 327 853.4000 XLON 05002050000093630-E0RK29f3xOwT 11:26:38 216 853.0000 AQXE 0624B41395 11:26:38 514 853.0000 XLON 07002070000092420-E0RK29f3xPHR 11:26:38 350 853.2000 XLON 05002050000092065-E0RK29f3xPGc 11:26:38 243 853.2000 XLON 07002070000092323-E0RK29f3xPGe 11:26:38 515 853.2000 CHIX 08682086800086213-130000O1J 11:26:38 85 852.8000 BATE 08642086400108803-30000PJ4 11:26:38 383 853.0000 BATE 08642086400106638-30000PJ3 11:26:38 285 853.2000 BATE 06382063800108109-30000PJ1 11:26:38 155 853.2000 BATE 08642086400106867-30000PJ0 11:26:38 198 853.0000 TRQX 06002060000007110-E0RK29gEieuB 11:26:42 84 852.8000 BATE 08642086400108803-30000PJC 11:27:26 183 853.0000 XLON 07002070000094176-E0RK29f3xPcy 11:27:26 170 853.0000 XLON 07002070000094176-E0RK29f3xPd0 11:27:26 153 853.0000 BATE 08642086400109615-30000PKS 11:27:26 187 853.0000 BATE 08642086400109615-30000PKT 11:27:44 297 853.2000 XLON 05002050000094369-E0RK29f3xPxy 11:27:55 166 853.0000 XLON 05002050000094266-E0RK29f3xQ4o 11:27:55 517 853.0000 XLON 05002050000094266-E0RK29f3xQ4r 11:27:55 73 852.8000 BATE 06382063800110199-30000PMC 11:27:55 578 853.0000 BATE 06382063800110485-30000PMB 11:27:56 314 853.0000 XLON 07002070000094393-E0RK29f3xQ5u 11:29:17 51 853.0000 BATE 08642086400110624-30000POL 11:29:20 74 852.8000 AQXE 0624B41715 11:29:20 523 853.0000 XLON 05002050000094920-E0RK29f3xQlg 11:29:20 629 853.0000 BATE 08642086400110624-30000POM 11:29:21 80 852.6000 AQXE 0624B41722 11:29:21 128 852.8000 AQXE 0624B41721 11:29:21 785 852.8000 XLON 07002070000094849-E0RK29f3xQng 11:29:21 325 852.8000 BATE 06382063800110199-30000PON 11:29:21 300 852.8000 BATE 08642086400109938-30000POO 11:30:00 77 852.6000 AQXE 0624B41830 11:30:00 522 852.6000 XLON 05002050000093968-E0RK29f3xRCH 11:30:55 82 852.6000 AQXE 0624B41964 11:30:55 266 852.6000 AQXE 0624B41965 11:30:55 522 852.4000 XLON 05002050000095390-E0RK29f3xRnD 11:30:55 731 852.8000 XLON 05002050000095323-E0RK29f3xRmQ 11:30:55 574 852.8000 XLON 07002070000095289-E0RK29f3xRmS 11:30:55 511 852.6000 CHIX 06422064200088203-130000OCD 11:30:55 258 852.4000 BATE 06382063800110722-30000PSE 11:30:55 1,058 852.6000 BATE 08642086400111267-30000PSD 11:30:55 344 852.8000 BATE 06382063800112039-30000PSA 11:30:55 323 852.8000 BATE 08642086400111355-30000PSB 11:30:55 198 852.6000 TRQX 08252082500012346-E0RK29gEio4n 11:30:56 51 852.4000 BATE 06382063800110722-30000PSH 11:30:56 51 852.4000 BATE 06382063800110722-30000PSI 11:30:56 218 852.4000 BATE 06382063800110722-30000PSJ 11:31:32 432 852.2000 CHIX 08682086800087956-130000OEL 11:31:56 323 852.2000 XLON 05002050000096096-E0RK29f3xT7y 11:31:56 260 852.2000 XLON 05002050000096096-E0RK29f3xT80 11:32:08 224 852.2000 XLON 05002050000096180-E0RK29f3xTBn 11:32:08 4 852.2000 XLON 05002050000096180-E0RK29f3xTBp 11:32:20 412 852.2000 XLON 05002050000096317-E0RK29f3xTMw 11:32:23 84 852.0000 BATE 08642086400112254-30000PY7 11:32:35 76 852.0000 BATE 08642086400112254-30000PYN 11:33:36 23 852.2000 XLON 07002070000096818-E0RK29f3xTy0 11:33:36 96 852.2000 XLON 07002070000096818-E0RK29f3xTy2 11:33:36 290 852.2000 XLON 07002070000096818-E0RK29f3xTy4 11:33:38 48 852.0000 BATE 08642086400112254-30000Q11 11:33:38 47 852.0000 BATE 06382063800113964-30000Q12 11:33:38 518 852.0000 BATE 08642086400112254-30000Q10 11:33:48 200 852.2000 XLON 05002050000096958-E0RK29f3xU5f 11:35:39 1,077 852.2000 XLON 05002050000097485-E0RK29f3xVOy 11:35:39 858 852.2000 CHIX 08682086800091574-130000OPQ 11:35:39 439 852.2000 CHIX 06422064200091801-130000OPR 11:35:39 347 852.2000 BATE 06382063800114655-30000Q76 11:35:39 249 852.2000 BATE 08642086400114016-30000Q78 11:35:39 277 852.2000 BATE 06382063800114656-30000Q77 11:35:39 685 852.2000 BATE 08642086400114220-30000Q79 11:35:40 310 852.2000 XLON 05002050000097607-E0RK29f3xVRt 11:35:40 244 852.2000 XLON 05002050000097607-E0RK29f3xVRv 11:36:10 359 852.0000 AQXE 0624B42807 11:36:10 576 852.0000 XLON 05002050000095576-E0RK29f3xVgr 11:36:10 81 852.0000 BATE 06382063800113964-30000Q89 11:36:10 115 852.0000 BATE 06382063800113964-30000Q88 11:36:10 199 852.0000 TRQX 06002060000007429-E0RK29gEj07j 11:36:54 5 852.0000 BATE 06382063800113964-30000QBR 11:36:54 554 852.0000 BATE 06382063800115881-30000QBS 11:36:55 417 852.0000 BATE 06382063800115881-30000QBU 11:37:08 123 852.2000 XLON 07002070000098192-E0RK29f3xWew 11:37:08 72 852.2000 XLON 07002070000098192-E0RK29f3xWey 11:37:08 431 852.2000 XLON 07002070000098192-E0RK29f3xWf0 11:37:32 368 852.2000 XLON 05002050000098415-E0RK29f3xX2C 11:37:34 59 852.2000 XLON 07002070000098383-E0RK29f3xX30 11:38:42 201 852.6000 AQXE 0624B43378 11:38:42 62 852.6000 AQXE 0624B43379 11:38:42 123 852.4000 XLON 05002050000098472-E0RK29f3xXeR 11:38:42 85 852.4000 XLON 05002050000098472-E0RK29f3xXeO 11:38:42 463 852.6000 XLON 05002050000098553-E0RK29f3xXdu 11:38:42 502 852.6000 CHIX 08682086800092663-130000OYH 11:38:42 529 852.6000 BATE 06382063800116556-30000QH3 11:38:42 794 852.6000 BATE 06382063800116935-30000QH4 11:38:42 37 852.6000 TRQX 06002060000007557-E0RK29gEj75Q 11:38:42 38 852.6000 TRQX 06002060000007557-E0RK29gEj75S 11:38:42 130 852.6000 TRQX 06002060000007557-E0RK29gEj75V 11:38:43 297 852.4000 XLON 05002050000098472-E0RK29f3xXeg 11:39:53 529 852.8000 XLON 05002050000099212-E0RK29f3xYPL 11:41:02 780 853.0000 XLON 07002070000099761-E0RK29f3xZ4P 11:41:02 307 853.0000 CHIX 08682086800094215-130000P4A 11:41:02 580 853.0000 BATE 06382063800117974-30000QOU 11:41:09 253 852.8000 XLON 07002070000099596-E0RK29f3xZAU 11:41:09 253 852.8000 XLON 07002070000099596-E0RK29f3xZAW 11:41:09 66 852.8000 XLON 07002070000099596-E0RK29f3xZAZ 11:41:09 80 852.8000 BATE 08642086400117916-30000QPD 11:41:09 443 852.8000 BATE 08642086400117916-30000QPE 11:41:54 937 853.0000 BATE 08642086400118384-30000QRU 11:42:20 199 853.0000 XLON 05002050000100590-E0RK29f3xZyn 11:42:29 200 852.8000 BATE 06382063800118994-30000QTK 11:42:32 234 852.8000 XLON 05002050000100670-E0RK29f3xa3D 11:42:32 455 852.8000 XLON 05002050000100670-E0RK29f3xa3F 11:42:44 254 852.8000 XLON 05002050000100773-E0RK29f3xaBl 11:43:27 139 852.6000 AQXE 0849B44223 11:43:27 27 852.6000 AQXE 0849B44220 11:43:27 28 852.6000 AQXE 0849B44221 11:43:27 26 852.6000 AQXE 0849B44222 11:43:27 624 852.6000 XLON 05002050000099585-E0RK29f3xaha 11:43:27 562 852.6000 CHIX 06422064200094013-130000PA7 11:43:27 521 852.6000 BATE 08642086400118011-30000QVY 11:43:27 297 852.6000 TRQX 08252082500013067-E0RK29gEjHwm 11:44:41 291 852.8000 XLON 05002050000101829-E0RK29f3xbjv 11:45:47 253 852.8000 XLON 05002050000102278-E0RK29f3xcV0 11:46:00 797 853.0000 BATE 06382063800121584-30000R5F 11:46:01 245 853.0000 XLON 07002070000102419-E0RK29f3xcbf 11:46:05 711 852.8000 XLON 07002070000102378-E0RK29f3xccv 11:46:13 74 852.8000 XLON 05002050000102542-E0RK29f3xcfX 11:47:05 124 852.8000 BATE 08642086400121444-30000R7S 11:47:26 187 852.8000 XLON 05002050000102542-E0RK29f3xdD4 11:47:26 398 852.8000 XLON 05002050000102803-E0RK29f3xdD6 11:47:26 549 852.8000 CHIX 06422064200097460-130000PK8 11:47:26 659 852.8000 CHIX 08682086800097235-130000PK9 11:47:26 758 852.8000 BATE 08642086400121444-30000R8A 11:47:26 238 852.8000 TRQX 08252082500013604-E0RK29gEjRGf 11:47:28 120 853.0000 XLON 05002050000103039-E0RK29f3xdFg 11:47:28 858 853.0000 XLON 05002050000103039-E0RK29f3xdFi 11:47:40 233 853.0000 XLON 07002070000103097-E0RK29f3xdLy 11:48:30 320 853.0000 XLON 07002070000103409-E0RK29f3xdi7 11:48:30 253 853.0000 XLON 07002070000103409-E0RK29f3xdi9 11:48:31 863 853.0000 BATE 08642086400122426-D30000RAR 11:48:31 3 853.0000 BATE 08642086400122426-30000RAS 11:48:31 279 853.0000 BATE 08642086400122426-30000RAT 11:48:39 769 852.8000 XLON 07002070000103002-E0RK29f3xdkI 11:51:07 253 853.0000 XLON 05002050000104315-E0RK29f3xfLC 11:51:11 222 853.0000 BATE 08642086400123926-30000RH9 11:51:43 212 853.0000 XLON 07002070000104487-E0RK29f3xflk 11:51:47 142 853.0000 BATE 08642086400124271-30000RIT 11:51:55 177 853.0000 XLON 07002070000104617-E0RK29f3xfpo 11:52:24 23 853.0000 CHIX 08682086800099150-130000PUF 11:52:45 242 853.0000 XLON 07002070000104948-E0RK29f3xgTa 11:52:54 612 852.8000 XLON 07002070000104023-E0RK29f3xgYh 11:52:54 398 852.8000 BATE 08642086400123373-30000RLT 11:52:54 325 852.8000 BATE 08642086400123373-30000RLS 11:52:54 231 852.8000 TRQX 08252082500013749-E0RK29gEjd8o 11:52:57 150 852.8000 XLON 07002070000105013-E0RK29f3xgaP 11:52:57 225 852.8000 XLON 07002070000105013-E0RK29f3xgaR 11:52:57 405 852.8000 XLON 07002070000105013-E0RK29f3xgaT 11:53:00 241 852.6000 AQXE 0849B45760 11:53:00 200 852.6000 AQXE 0849B45761 11:53:00 31 852.8000 CHIX 06422064200099703-E30000PWS 11:53:00 59 852.6000 CHIX 08682086800097635-130000PWW 11:53:00 117 852.8000 CHIX 06422064200099703-130000PWT 11:53:40 25 853.0000 CHIX 06422064200099958-130000PZ7 11:53:40 74 853.0000 CHIX 06422064200099958-130000PZ8 11:53:40 95 853.0000 CHIX 06422064200099958-130000PZ9 11:53:40 127 853.0000 BATE 06382063800125875-30000RO2 11:54:03 184 853.4000 AQXE 0849B46046 11:54:21 67 853.6000 CHIX 08682086800100144-130000Q7K 11:54:26 327 853.6000 BATE 06382063800126587-30000RVC 11:54:35 37 853.4000 AQXE 0849B46248 11:54:35 263 853.6000 AQXE 0849B46247 11:54:35 755 853.4000 XLON 05002050000105527-E0RK29f3xj4d 11:54:35 878 853.6000 XLON 05002050000105905-E0RK29f3xj45 11:54:35 448 853.4000 CHIX 08682086800099904-130000Q8Q 11:54:35 97 853.4000 CHIX 08682086800099904-130000Q8R 11:54:35 451 853.6000 CHIX 08682086800100216-130000Q8O 11:54:35 726 853.4000 BATE 06382063800126201-30000RVS 11:54:35 664 853.6000 BATE 06382063800126587-30000RVR 11:55:17 2 853.2000 XLON 07002070000105385-E0RK29f3xk2k 11:55:17 38 853.2000 XLON 07002070000105385-E0RK29f3xk2n 11:55:17 38 853.2000 XLON 07002070000105385-E0RK29f3xk2q 11:55:17 275 853.4000 XLON 07002070000106362-E0RK29f3xk2H 11:55:17 267 853.4000 XLON 07002070000106362-E0RK29f3xk2J 11:55:17 282 853.4000 XLON 07002070000106362-E0RK29f3xk2L 11:55:17 247 853.4000 XLON 07002070000106362-E0RK29f3xk2N 11:55:52 550 853.2000 XLON 07002070000105385-E0RK29f3xkMs 11:55:52 684 853.2000 XLON 07002070000106485-E0RK29f3xkMu 11:55:52 375 853.2000 BATE 08642086400126094-30000RYG 11:55:52 624 853.2000 BATE 06382063800127185-30000RYI 11:55:52 98 853.2000 BATE 06382063800127185-30000RYJ 11:55:52 76 853.2000 BATE 08642086400126094-30000RYF 11:55:52 176 853.2000 BATE 08642086400126094-30000RYE 11:55:52 277 853.2000 TRQX 06002060000008128-E0RK29gEjnvE 11:57:26 68 853.0000 AQXE 0624B46692 11:57:26 97 853.0000 AQXE 0624B46691 11:57:26 813 853.2000 XLON 07002070000107283-E0RK29f3xleo 11:57:26 869 853.2000 BATE 08642086400127833-30000S1J 11:57:52 150 853.2000 XLON 07002070000107631-E0RK29f3xm0v 11:57:52 887 853.2000 XLON 07002070000107631-E0RK29f3xm0x 11:57:53 243 853.0000 AQXE 0624B46746 11:58:02 218 853.2000 BATE 08642086400128428-D30000S2Z 11:58:32 410 853.0000 AQXE 0624B46861 11:58:32 760 853.2000 BATE 08642086400128713-D30000S3O 11:58:32 625 853.0000 XLON 05002050000107311-E0RK29f3xmRe 11:58:32 534 853.0000 CHIX 06422064200100852-130000QGP 11:58:32 214 852.8000 BATE 08642086400126339-30000S3T 11:58:32 490 853.2000 BATE 08642086400128713-30000S3P 11:58:32 813 853.0000 BATE 08642086400127661-30000S3Q 11:58:33 293 852.8000 BATE 08642086400126339-30000S3U 12:00:00 61 853.6000 XLON 07002070000108472-E0RK29f3xnvV 12:00:00 42 853.6000 XLON 07002070000108472-E0RK29f3xnvX 12:00:01 146 853.6000 XLON 07002070000108490-E0RK29f3xo18 12:00:08 364 853.8000 XLON 05002050000108641-E0RK29f3xo9E 12:00:08 5 853.8000 XLON 05002050000108641-E0RK29f3xo9C 12:00:08 4 853.8000 XLON 05002050000108641-E0RK29f3xo9A 12:01:44 13 855.2000 XLON 07002070000109320-E0RK29f3xpbG 12:01:44 789 855.2000 XLON 07002070000109320-E0RK29f3xpbK 12:01:44 653 855.2000 CHIX 06422064200103861-130000QP0 12:01:44 334 855.4000 CHIX 08682086800103629-130000QOY 12:01:44 373 855.4000 CHIX 08682086800103629-130000QOZ 12:01:44 802 855.2000 BATE 08642086400130511-30000SD5 12:01:48 86 855.0000 AQXE 0624B47379 12:01:48 75 855.0000 BATE 08642086400130170-30000SD7 12:02:13 45 855.0000 AQXE 0624B47467 12:02:13 737 855.0000 XLON 07002070000109307-E0RK29f3xqLj 12:02:13 544 855.0000 CHIX 06422064200103575-130000QQY 12:02:13 322 855.0000 BATE 08642086400130170-30000SFD 12:02:13 38 855.0000 BATE 08642086400130170-30000SFE 12:02:13 674 855.0000 BATE 06382063800130699-30000SFG 12:02:13 115 855.0000 BATE 08642086400130171-30000SFF 12:02:13 199 855.0000 TRQX 06002060000008429-E0RK29gEk3wq 12:02:22 321 854.8000 AQXE 0624B47490 12:02:22 680 854.6000 XLON 05002050000108979-E0RK29f3xqTn 12:02:22 1 854.8000 XLON 07002070000109586-E0RK29f3xqTF 12:02:22 805 854.8000 XLON 07002070000109586-E0RK29f3xqTH 12:02:22 70 854.6000 BATE 08642086400130600-30000SG0 12:02:22 610 854.6000 BATE 08642086400130600-30000SG1 12:02:45 354 854.4000 XLON 07002070000109395-E0RK29f3xqlk 12:02:45 449 854.4000 XLON 07002070000109395-E0RK29f3xqlm 12:04:07 692 854.2000 XLON 05002050000110664-E0RK29f3xrjq 12:04:07 732 854.2000 BATE 08642086400131655-30000SLC 12:04:33 945 854.0000 XLON 05002050000110514-E0RK29f3xrvo 12:04:33 436 854.0000 BATE 08642086400131529-30000SM6 12:04:33 320 854.0000 BATE 08642086400131529-30000SM5 12:04:45 206 853.8000 AQXE 0849B47842 12:04:45 756 853.8000 XLON 05002050000110381-E0RK29f3xrzT 12:04:45 208 853.8000 CHIX 08682086800103917-130000QYJ 12:04:45 217 853.8000 TRQX 08252082500014698-E0RK29gEk9vS 12:06:04 267 853.6000 AQXE 0849B48125 12:06:04 762 853.6000 XLON 05002050000111425-E0RK29f3xswf 12:06:04 420 853.6000 CHIX 08682086800104374-130000R4R 12:06:04 776 853.6000 BATE 06382063800133002-30000SRD 12:06:05 694 853.4000 XLON 07002070000110864-E0RK29f3xt0h 12:06:05 841 853.4000 BATE 08642086400132494-30000SRH 12:06:05 323 853.4000 TRQX 06002060000008604-E0RK29gEkD2h 12:09:33 250 854.2000 AQXE 0624B48589 12:09:33 359 854.2000 XLON 05002050000112591-E0RK29f3xvVl 12:09:33 497 854.2000 XLON 07002070000112547-E0RK29f3xvVn 12:09:33 313 854.2000 XLON 05002050000112592-E0RK29f3xvVp 12:09:33 343 854.2000 XLON 07002070000112548-E0RK29f3xvVr 12:09:33 348 854.2000 CHIX 08682086800106243-130000RF9 12:09:33 324 854.2000 BATE 06382063800134524-30000T1N 12:09:33 320 854.2000 BATE 06382063800134525-30000T1O 12:09:33 199 854.2000 TRQX 06002060000008735-E0RK29gEkKd0 12:09:34 234 854.0000 AQXE 0849B48595 12:09:34 300 854.0000 CHIX 08682086800106244-130000RFC 12:09:34 469 854.0000 BATE 06382063800134826-30000T1R 12:09:34 210 854.0000 BATE 08642086400134079-30000T1P 12:09:34 357 854.0000 BATE 08642086400134080-30000T1Q 12:09:36 333 853.8000 XLON 07002070000112256-E0RK29f3xvaD 12:09:36 481 853.8000 XLON 07002070000112256-E0RK29f3xvaF 12:10:02 656 853.6000 XLON 05002050000113468-E0RK29f3xwCD 12:13:31 223 853.6000 AQXE 0849B49467 12:13:31 788 853.8000 XLON 05002050000114917-E0RK29f3xySM 12:13:31 814 853.8000 XLON 07002070000114558-E0RK29f3xySK 12:13:31 466 853.6000 CHIX 08682086800108101-130000RT6 12:13:31 341 853.8000 BATE 06382063800137189-30000TDL 12:13:31 337 853.8000 BATE 06382063800137189-30000TDM 12:13:31 198 853.6000 TRQX 08252082500015439-E0RK29gEkU58 12:13:39 672 853.4000 XLON 07002070000114881-E0RK29f3xyXr 12:13:39 198 853.2000 CHIX 08682086800107307-130000RTD 12:13:39 241 853.4000 CHIX 08682086800108126-130000RTC 12:13:39 672 853.4000 BATE 08642086400137219-30000TDX 12:14:02 465 853.2000 BATE 06382063800138070-30000TEI 12:14:03 198 853.2000 AQXE 0624B49519 12:14:03 228 853.0000 AQXE 0624B49520 12:14:03 751 853.0000 XLON 05002050000115297-E0RK29f3xyw0 12:14:03 994 853.0000 BATE 08642086400137730-30000TEK 12:15:16 67 853.0000 XLON 05002050000115909-E0RK29f3xzgu 12:15:16 12 853.0000 XLON 05002050000115909-E0RK29f3xzgw 12:15:16 432 853.0000 XLON 05002050000115909-E0RK29f3xzgy 12:17:50 199 853.8000 AQXE 0849B50184 12:17:50 822 853.8000 XLON 05002050000116666-E0RK29f3y1Da 12:17:50 479 853.8000 CHIX 06422064200110706-130000S5H 12:17:50 880 853.8000 BATE 06382063800140811-30000TQ7 12:17:50 257 853.8000 TRQX 06002060000009116-E0RK29gEkcpd 12:17:51 500 853.8000 XLON 05002050000116817-E0RK29f3y1FJ 12:17:51 623 853.8000 XLON 07002070000116813-E0RK29f3y1Eo 12:17:51 330 853.8000 XLON 07002070000116813-E0RK29f3y1Em 12:18:00 30 853.8000 XLON 05002050000116884-E0RK29f3y1LY 12:18:02 218 853.8000 XLON 05002050000116912-E0RK29f3y1N4 12:18:14 262 854.0000 XLON 07002070000117017-E0RK29f3y1UR 12:18:26 937 854.0000 XLON 05002050000117176-E0RK29f3y1bV 12:18:44 521 853.8000 XLON 05002050000116912-E0RK29f3y1mS 12:18:44 803 853.8000 BATE 08642086400141302-30000TS3 12:19:44 218 853.8000 BATE 08642086400142142-30000TUZ 12:20:12 223 854.0000 BATE 08642086400142451-30000TWB 12:20:12 13 854.0000 BATE 08642086400142451-30000TWC 12:20:17 1,033 854.0000 BATE 06382063800142798-D30000TWK 12:21:45 218 854.2000 AQXE 0849B50920 12:21:45 7 854.4000 XLON 05002050000118782-E0RK29f3y3qr 12:21:45 231 854.4000 XLON 05002050000118782-E0RK29f3y3qt 12:21:45 526 854.4000 XLON 07002070000118737-E0RK29f3y3qH 12:21:45 841 854.2000 XLON 07002070000118446-E0RK29f3y3qh 12:21:45 670 854.2000 CHIX 06422064200112160-130000SF1 12:21:45 685 854.2000 BATE 06382063800143413-30000U0Y 12:21:46 48 854.0000 XLON 05002050000118143-E0RK29f3y3rr 12:21:46 48 854.0000 XLON 05002050000118143-E0RK29f3y3rt 12:21:49 541 854.0000 XLON 05002050000118143-E0RK29f3y3v5 12:21:49 729 854.0000 CHIX 06422064200112143-130000SF7 12:21:49 665 854.0000 BATE 08642086400143363-30000U16 12:21:49 206 854.0000 TRQX 06002060000009260-E0RK29gEkmQP 12:21:49 209 854.0000 TRQX 06002060000009274-E0RK29gEkmQR 12:22:45 872 854.4000 BATE 08642086400144065-D30000U4F 12:23:03 238 854.2000 AQXE 0849B51139 12:23:03 868 854.2000 XLON 07002070000118941-E0RK29f3y4oS 12:23:03 802 854.2000 BATE 06382063800143945-30000U52 12:23:08 735 854.0000 XLON 05002050000118848-E0RK29f3y4u6 12:23:25 316 853.8000 XLON 05002050000118981-E0RK29f3y52g 12:23:25 352 853.8000 XLON 05002050000118981-E0RK29f3y52i 12:26:26 293 853.8000 XLON 05002050000121208-E0RK29f3y6nh 12:26:26 430 853.8000 XLON 07002070000121179-E0RK29f3y6nf 12:26:26 315 853.8000 BATE 08642086400146293-30000UE6 12:26:26 387 853.8000 BATE 08642086400146293-30000UE7 12:26:33 876 853.6000 XLON 07002070000119524-E0RK29f3y6pc 12:26:33 339 853.6000 BATE 06382063800144433-30000UEE 12:26:33 285 853.6000 BATE 08642086400145466-30000UEF 12:26:34 225 853.4000 AQXE 0624B51655 12:26:48 207 853.2000 AQXE 0849B51669 12:26:48 528 853.2000 XLON 07002070000121560-E0RK29f3y6x1 12:26:48 81 853.2000 XLON 07002070000121560-E0RK29f3y6x3 12:26:48 686 853.2000 XLON 07002070000121495-E0RK29f3y6wl 12:26:48 287 853.2000 XLON 07002070000121560-E0RK29f3y6wn 12:26:48 674 853.4000 XLON 05002050000119502-E0RK29f3y6w7 12:26:48 508 853.2000 CHIX 08682086800112792-130000STS 12:26:48 215 853.4000 CHIX 08682086800112647-130000STQ 12:26:48 211 853.4000 CHIX 06422064200113018-130000STR 12:26:48 461 853.2000 BATE 06382063800145833-30000UEO 12:26:48 262 853.2000 BATE 06382063800146618-30000UEP 12:26:48 329 853.4000 BATE 06382063800144708-30000UEM 12:26:48 240 853.4000 TRQX 06002060000009344-E0RK29gEkxgh 12:27:32 209 853.2000 XLON 05002050000121905-E0RK29f3y7eG 12:27:32 529 853.2000 XLON 07002070000121861-E0RK29f3y7eI 12:28:55 441 853.0000 XLON 05002050000121957-E0RK29f3y8k2 12:28:55 325 853.0000 XLON 07002070000122268-E0RK29f3y8k4 12:28:55 679 853.0000 BATE 08642086400147797-30000UJO 12:34:01 382 853.4000 CHIX 08682086800117236-130000TA3 12:34:52 1 853.4000 AQXE 0849B53065 12:34:52 34 853.4000 XLON 05002050000125027-E0RK29f3yCXQ 12:34:52 28 853.4000 XLON 05002050000125027-E0RK29f3yCXS 12:34:52 42 853.4000 XLON 05002050000125027-E0RK29f3yCXU 12:34:52 9 853.4000 XLON 05002050000124712-E0RK29f3yCWr 12:34:52 686 853.4000 XLON 05002050000124712-E0RK29f3yCWt 12:34:52 329 853.4000 CHIX 08682086800117236-130000TC6 12:34:52 226 853.4000 BATE 08642086400151100-30000UZ5 12:34:52 206 853.4000 BATE 06382063800151566-30000UZ8 12:34:52 142 853.4000 BATE 08642086400151101-30000UZ6 12:34:52 74 853.4000 BATE 08642086400151101-30000UZ7 12:35:07 212 853.4000 AQXE 0849B53076 12:35:26 25 853.4000 AQXE 0849B53097 12:35:26 700 853.4000 XLON 07002070000125070-E0RK29f3yCmS 12:35:26 220 853.4000 XLON 07002070000125070-E0RK29f3yCmU 12:35:26 247 853.4000 XLON 07002070000125070-E0RK29f3yCmW 12:35:26 179 853.4000 XLON 07002070000125070-E0RK29f3yCmY 12:35:26 269 853.4000 XLON 07002070000125070-E0RK29f3yCma 12:35:26 685 853.4000 XLON 07002070000124942-E0RK29f3yClk 12:35:26 575 853.4000 CHIX 08682086800117661-130000TCY 12:35:26 176 853.4000 CHIX 08682086800117661-130000TCZ 12:35:26 183 853.2000 BATE 06382063800149624-30000V0O 12:35:26 68 853.2000 BATE 06382063800149624-30000V0N 12:35:26 78 853.2000 BATE 06382063800149624-30000V0M 12:35:26 936 853.4000 BATE 08642086400151640-30000V0L 12:35:27 100 853.4000 XLON 07002070000125078-E0RK29f3yCnM 12:35:27 150 853.4000 XLON 07002070000125078-E0RK29f3yCnO 12:35:27 45 853.4000 XLON 07002070000125078-E0RK29f3yCnQ 12:35:38 258 853.4000 XLON 07002070000125191-E0RK29f3yDCI 12:35:38 214 853.4000 XLON 07002070000125191-E0RK29f3yDCK 12:35:39 833 853.4000 BATE 08642086400152114-D30000V15 12:36:02 11 853.8000 XLON 05002050000125399-E0RK29f3yDTH 12:36:02 36 853.8000 XLON 05002050000125399-E0RK29f3yDTJ 12:36:05 682 853.8000 XLON 07002070000125305-E0RK29f3yDVV 12:36:05 23 853.8000 BATE 06382063800152829-30000V23 12:36:05 229 853.8000 BATE 06382063800152829-30000V22 12:36:17 750 853.6000 XLON 07002070000125287-E0RK29f3yDdp 12:36:17 253 853.8000 XLON 05002050000125473-E0RK29f3yDdZ 12:36:17 1 853.8000 XLON 05002050000125473-E0RK29f3yDdb 12:36:17 265 853.8000 XLON 05002050000125473-E0RK29f3yDdd 12:36:17 520 853.6000 CHIX 08682086800117990-130000TFD 12:36:17 389 853.6000 BATE 08642086400152293-30000V2O 12:36:17 315 853.6000 BATE 06382063800152773-30000V2P 12:36:17 285 853.6000 BATE 06382063800152828-30000V2Q 12:36:17 103 853.6000 BATE 06382063800152828-30000V2R 12:36:17 198 853.6000 TRQX 08252082500017130-E0RK29gElIKC 12:37:19 247 853.6000 BATE 06382063800153514-30000V5Y 12:37:19 73 853.6000 BATE 06382063800153514-30000V5Z 12:37:45 304 853.6000 XLON 07002070000125883-E0RK29f3yEJu 12:37:45 257 853.6000 XLON 07002070000125883-E0RK29f3yEJp 12:38:39 277 853.4000 AQXE 0624B53612 12:38:39 437 853.4000 XLON 05002050000125287-E0RK29f3yEjX 12:38:39 315 853.4000 XLON 05002050000125287-E0RK29f3yEjZ 12:38:39 253 853.6000 XLON 07002070000125883-E0RK29f3yEi8 12:38:39 134 853.6000 XLON 07002070000125883-E0RK29f3yEiA 12:38:39 119 853.6000 XLON 07002070000125977-E0RK29f3yEiC 12:38:39 153 853.6000 XLON 07002070000125977-E0RK29f3yEiF 12:38:39 560 853.2000 BATE 08642086400153151-30000V9S 12:38:39 682 853.4000 BATE 06382063800152869-30000V9P 12:38:39 327 853.6000 BATE 08642086400153292-30000V9L 12:38:39 603 853.6000 BATE 08642086400153292-30000V9M 12:38:42 85 853.2000 XLON 07002070000125507-E0RK29f3yEmi 12:38:42 597 853.2000 XLON 07002070000125507-E0RK29f3yEmk 12:38:42 209 853.2000 CHIX 06422064200118240-130000TMP 12:38:42 254 853.2000 CHIX 06422064200118240-130000TMQ 12:38:42 199 853.2000 TRQX 08252082500016982-E0RK29gElMuU 12:41:35 253 853.4000 XLON 07002070000127160-E0RK29f3yH9i 12:41:35 506 853.4000 XLON 07002070000127160-E0RK29f3yH9k 12:41:35 31 853.4000 XLON 07002070000127160-E0RK29f3yH9m 12:41:35 932 853.4000 BATE 06382063800155084-30000VIY 12:41:39 662 853.2000 XLON 07002070000126978-E0RK29f3yHDT 12:41:39 49 853.2000 BATE 06382063800154630-30000VJF 12:41:39 950 853.2000 BATE 06382063800154630-30000VJG 12:42:31 331 853.2000 CHIX 08682086800120306-130000TW9 12:42:54 69 853.2000 CHIX 08682086800120444-130000TWH 12:43:11 371 853.0000 AQXE 0849B54476 12:43:11 658 853.0000 XLON 05002050000127238-E0RK29f3yIfD 12:43:11 658 853.2000 XLON 07002070000128019-E0RK29f3yIet 12:43:11 597 853.0000 CHIX 06422064200119653-130000TY1 12:43:11 1,005 853.0000 BATE 08642086400155724-30000VOW 12:43:11 740 853.2000 BATE 08642086400156373-30000VOV 12:43:11 239 853.0000 TRQX 06002060000010096-E0RK29gElXOH 12:43:12 43 852.6000 CHIX 06422064200120259-130000TY9 12:43:53 41 853.0000 XLON 07002070000128560-E0RK29f3yJEW 12:44:05 100 853.0000 XLON 07002070000128653-E0RK29f3yJQy 12:45:01 246 853.0000 XLON 07002070000128955-E0RK29f3yK13 12:45:01 198 853.0000 XLON 07002070000128955-E0RK29f3yK15 12:45:01 253 853.0000 XLON 07002070000128955-E0RK29f3yK17 12:45:13 62 853.0000 XLON 07002070000129021-E0RK29f3yKBS 12:45:16 432 853.0000 XLON 07002070000129030-E0RK29f3yKDI 12:45:16 300 853.0000 XLON 07002070000129030-E0RK29f3yKDK 12:45:26 1 853.0000 BATE 06382063800158410-30000VTQ 12:46:04 535 853.2000 XLON 07002070000129390-E0RK29f3yKn1 12:46:04 39 853.2000 XLON 07002070000129390-E0RK29f3yKn4 12:46:04 296 853.2000 XLON 07002070000129390-E0RK29f3yKn6 12:46:05 101 853.0000 BATE 06382063800158439-30000VV7 12:46:43 326 853.0000 BATE 06382063800158439-30000VWW 12:46:43 235 853.0000 BATE 06382063800158439-30000VWX 12:46:57 250 853.2000 XLON 07002070000129673-E0RK29f3yLCV 12:47:06 84 853.2000 BATE 06382063800159485-30000VYQ 12:47:09 608 853.2000 CHIX 08682086800122280-130000U6V 12:47:15 29 853.2000 XLON 07002070000129741-E0RK29f3yLqX 12:47:15 28 853.2000 XLON 07002070000129741-E0RK29f3yLqZ 12:47:15 734 853.2000 XLON 07002070000129741-E0RK29f3yLqb 12:47:15 486 853.2000 BATE 08642086400159080-30000VZK 12:47:15 371 853.2000 BATE 08642086400159080-30000VZL 12:47:26 253 853.2000 XLON 05002050000129865-E0RK29f3yLw3 12:47:26 359 853.2000 XLON 05002050000129865-E0RK29f3yLw5 12:47:26 136 853.2000 XLON 05002050000129865-E0RK29f3yLw7 12:48:26 86 853.2000 XLON 07002070000130109-E0RK29f3yMPf 12:48:26 297 853.2000 XLON 07002070000130109-E0RK29f3yMPh 12:48:34 75 853.2000 BATE 08642086400159914-30000W1Y 12:48:38 215 853.2000 XLON 05002050000130266-E0RK29f3yMbO 12:48:50 1 853.2000 XLON 07002070000130275-E0RK29f3yMit 12:48:50 1 853.2000 XLON 07002070000130275-E0RK29f3yMiv 12:48:55 283 853.2000 XLON 07002070000130311-E0RK29f3yMl8 12:48:55 348 853.2000 XLON 07002070000130311-E0RK29f3yMlA 12:49:07 218 853.2000 XLON 05002050000130440-E0RK29f3yMqc 12:49:07 208 853.2000 XLON 05002050000130440-E0RK29f3yMqe 12:49:29 116 853.6000 BATE 08642086400160497-30000W5C 12:49:50 429 853.4000 XLON 05002050000130550-E0RK29f3yNHB 12:49:50 662 853.4000 XLON 07002070000130545-E0RK29f3yNHD 12:49:50 205 853.4000 XLON 05002050000130550-E0RK29f3yNH9 12:49:50 631 853.6000 XLON 05002050000130642-E0RK29f3yNG6 12:49:50 403 853.4000 CHIX 08682086800123141-130000UDE 12:49:50 607 853.6000 CHIX 08682086800123231-130000UDD 12:49:50 390 853.6000 BATE 08642086400160610-30000W5Y 12:49:50 707 853.6000 BATE 08642086400160497-30000W5W 12:49:50 243 853.6000 BATE 08642086400160610-30000W5X 12:49:51 274 853.4000 AQXE 0849B55545 12:49:51 400 853.4000 AQXE 0624B55546 12:49:51 20 853.4000 AQXE 0849B55541 12:49:51 20 853.4000 AQXE 0849B55539 12:49:51 20 853.4000 AQXE 0849B55540 12:50:01 326 853.2000 BATE 08642086400160441-30000W6H 12:51:11 1,113 853.2000 BATE 06382063800161377-30000WAX 12:51:11 217 853.2000 TRQX 08252082500018132-E0RK29gElnlB 12:51:12 219 853.0000 XLON 07002070000130821-E0RK29f3yOIY 12:51:12 409 853.0000 XLON 07002070000130821-E0RK29f3yOIW 12:51:16 296 853.0000 AQXE 0624B55785 12:51:16 664 853.0000 CHIX 06422064200122403-130000UFZ 12:51:17 754 852.8000 XLON 05002050000130812-E0RK29f3yON7 12:51:17 301 852.8000 BATE 08642086400160906-30000WB0 12:51:17 812 852.8000 BATE 08642086400160906-30000WB1 12:51:17 199 852.8000 TRQX 08252082500018151-E0RK29gElnxi 12:53:38 162 853.4000 XLON 07002070000131639-E0RK29f3yQBq 12:53:48 166 853.6000 XLON 05002050000132253-E0RK29f3yQGI 12:54:00 305 853.6000 XLON 05002050000132356-E0RK29f3yQKp 12:54:00 222 853.6000 XLON 05002050000132356-E0RK29f3yQKr 12:54:01 629 853.2000 XLON 07002070000131491-E0RK29f3yQMm 12:54:01 468 853.4000 XLON 07002070000131639-E0RK29f3yQMI 12:54:01 376 853.4000 BATE 08642086400162925-30000WLO 12:54:01 193 853.4000 BATE 08642086400162925-30000WLP 12:54:29 238 853.4000 BATE 06382063800164038-30000WMC 12:55:17 105 853.4000 BATE 06382063800164486-30000WP2 12:55:39 326 853.6000 XLON 07002070000133006-E0RK29f3yRad 12:55:39 253 853.6000 XLON 07002070000133006-E0RK29f3yRaf 12:55:50 379 853.6000 BATE 08642086400164396-D30000WPU 12:55:50 1 853.6000 BATE 08642086400164396-30000WPV 12:55:51 211 853.6000 XLON 07002070000133093-E0RK29f3yRhM 12:56:03 221 853.6000 XLON 07002070000133191-E0RK29f3yRnj 12:56:15 235 853.6000 XLON 07002070000133293-E0RK29f3yRuI 12:56:15 237 853.6000 XLON 07002070000133293-E0RK29f3yRu8 12:56:42 210 853.6000 XLON 05002050000133519-E0RK29f3yS7n 12:56:43 348 853.6000 BATE 06382063800165506-30000WS6 12:57:47 223 853.6000 XLON 05002050000134047-E0RK29f3ySkU 12:57:47 751 853.6000 XLON 05002050000133585-E0RK29f3yShN 12:57:47 822 853.6000 CHIX 06422064200126375-130000UYF 12:57:47 82 853.4000 BATE 06382063800164486-30000WUB 12:57:47 59 853.6000 BATE 06382063800165506-30000WU8 12:57:47 263 853.6000 BATE 06382063800165620-30000WU9 12:57:47 505 853.6000 BATE 06382063800165620-30000WUA 12:59:06 79 853.8000 XLON 07002070000134675-E0RK29f3yTzU 12:59:06 799 853.8000 XLON 05002050000134355-E0RK29f3yTuz 12:59:06 805 853.8000 BATE 06382063800166650-30000WZW 12:59:13 206 853.8000 XLON 05002050000134770-E0RK29f3yUQH 12:59:13 748 853.8000 XLON 07002070000134690-E0RK29f3yUMH 12:59:14 623 853.8000 XLON 05002050000134807-E0RK29f3yUSE 12:59:19 199 853.6000 AQXE 0624B57545 12:59:19 202 853.6000 AQXE 0624B57546 12:59:19 864 853.6000 XLON 05002050000134057-E0RK29f3yUfb 12:59:19 265 853.6000 CHIX 08682086800126699-130000V6O 12:59:19 274 853.6000 CHIX 06422064200126878-130000V6N 12:59:19 133 853.6000 TRQX 06002060000010901-E0RK29gEm81O 12:59:21 66 853.6000 TRQX 06002060000010901-E0RK29gEm8Ey 12:59:57 253 853.4000 XLON 07002070000132835-E0RK29f3yYGZ 12:59:57 253 853.4000 XLON 07002070000132835-E0RK29f3yYGd 12:59:57 176 853.4000 XLON 07002070000132835-E0RK29f3yYHD 12:59:58 10 853.4000 BATE 06382063800164486-30000XBY 12:59:58 609 853.4000 BATE 06382063800164486-30000XBZ 13:00:30 689 853.2000 XLON 05002050000136066-E0RK29f3yabm 13:00:30 569 853.2000 BATE 08642086400161972-30000XHI 13:01:02 585 853.2000 XLON 07002070000136498-E0RK29f3yblZ 13:01:02 390 853.2000 BATE 08642086400168299-30000XK2 13:01:03 291 853.0000 BATE 08642086400166758-30000XKF 13:01:12 626 853.0000 XLON 07002070000135997-E0RK29f3ybzt 13:01:12 473 853.0000 BATE 08642086400166758-30000XKP 13:01:13 325 852.8000 AQXE 0849B58871 13:01:13 690 852.6000 XLON 05002050000136490-E0RK29f3yc6a 13:01:13 626 852.8000 XLON 05002050000136067-E0RK29f3yc61 13:01:13 465 852.8000 CHIX 08682086800127836-130000VV1 13:01:13 751 852.8000 BATE 06382063800168390-30000XKU 13:01:13 238 852.8000 TRQX 08252082500018897-E0RK29gEmGTy 13:02:26 76 853.0000 BATE 08642086400169413-30000XOW 13:02:26 72 853.0000 BATE 08642086400169413-30000XOX 13:03:29 220 853.2000 AQXE 0849B59363 13:03:29 633 853.2000 XLON 05002050000138137-E0RK29f3yeYU 13:03:29 421 853.2000 CHIX 08682086800129851-130000W5A 13:03:29 644 853.2000 BATE 08642086400169927-30000XSR 13:03:29 218 853.2000 TRQX 08252082500019188-E0RK29gEmLtQ 13:03:30 257 853.0000 BATE 06382063800170018-30000XSY 13:04:07 635 853.0000 XLON 05002050000137670-E0RK29f3yfHp 13:04:07 249 853.0000 BATE 06382063800170018-30000XUW 13:04:07 383 853.0000 BATE 08642086400170031-30000XUX 13:05:14 224 853.0000 BATE 08642086400170985-30000XYY 13:05:28 1 853.2000 XLON 05002050000139420-E0RK29f3ygRr 13:05:28 697 853.2000 XLON 05002050000139420-E0RK29f3ygRt 13:07:30 685 853.8000 CHIX 08682086800131733-E30000WML 13:07:32 994 853.8000 BATE 06382063800172916-D30000Y6D 13:08:27 310 853.8000 CHIX 08682086800132161-130000WPM 13:08:27 7 853.8000 CHIX 08682086800132161-130000WPN 13:08:34 700 853.8000 BATE 06382063800173556-30000Y8B 13:08:46 375 853.8000 BATE 08642086400173087-30000Y9Z 13:08:51 213 853.8000 CHIX 08682086800132320-130000WQP 13:09:30 915 853.8000 XLON 07002070000141684-E0RK29f3yiwR 13:09:31 802 853.8000 XLON 05002050000141834-E0RK29f3yj1R 13:09:32 253 853.8000 XLON 05002050000141838-E0RK29f3yj2A 13:09:33 341 853.8000 XLON 07002070000141704-E0RK29f3yj4K 13:09:33 462 853.8000 XLON 07002070000141704-E0RK29f3yj4M 13:09:34 72 853.8000 XLON 05002050000141854-E0RK29f3yj55 13:09:36 201 853.8000 XLON 07002070000141717-E0RK29f3yj7x 13:09:40 471 853.8000 XLON 05002050000141886-E0RK29f3yjAx 13:09:40 147 853.8000 XLON 05002050000141886-E0RK29f3yjAz 13:09:40 664 853.8000 XLON 07002070000141717-E0RK29f3yjAi 13:09:41 499 853.6000 BATE 06382063800172884-30000YC5 13:09:52 55 853.8000 XLON 07002070000141816-E0RK29f3yjMI 13:09:52 55 853.8000 XLON 07002070000141816-E0RK29f3yjMM 13:09:52 941 853.8000 XLON 07002070000141816-E0RK29f3yjMO 13:10:14 1,292 853.8000 BATE 08642086400173859-D30000YDH 13:10:31 315 853.6000 AQXE 0849B60480 13:10:31 619 853.6000 XLON 07002070000142087-E0RK29f3yjkX 13:10:31 685 853.6000 CHIX 06422064200131982-130000WUN 13:10:31 12 853.6000 BATE 06382063800172884-30000YDZ 13:10:31 167 853.6000 BATE 06382063800172884-30000YE0 13:10:31 218 853.6000 TRQX 08252082500019433-E0RK29gEmcMm 13:10:32 742 853.4000 XLON 05002050000142155-E0RK29f3yjlZ 13:10:32 506 853.4000 BATE 08642086400172324-30000YE3 13:10:32 623 853.4000 BATE 06382063800174202-30000YE5 13:10:32 112 853.4000 BATE 08642086400172324-30000YE4 13:10:49 240 853.2000 AQXE 0849B60516 13:11:21 22 853.2000 XLON 07002070000142088-E0RK29f3ykCp 13:11:21 22 853.2000 XLON 07002070000142088-E0RK29f3ykCt 13:11:21 574 853.2000 XLON 07002070000142088-E0RK29f3ykCw 13:13:41 188 853.0000 BATE 06382063800176327-30000YNY 13:14:26 701 853.6000 BATE 06382063800177086-D30000YT9 13:14:47 22 853.6000 CHIX 06422064200135029-130000XDJ 13:14:47 576 853.6000 CHIX 06422064200135029-130000XDK 13:14:56 680 853.6000 XLON 05002050000144409-E0RK29f3yobz 13:14:57 742 853.6000 XLON 07002070000144237-E0RK29f3yocS 13:14:57 442 853.4000 BATE 08642086400176297-30000YWL 13:14:58 619 853.4000 XLON 05002050000144087-E0RK29f3yod7 13:14:58 618 853.4000 XLON 07002070000143860-E0RK29f3yod5 13:14:58 363 853.2000 CHIX 08682086800134652-130000XE2 13:14:58 576 853.2000 CHIX 06422064200134779-130000XE1 13:14:58 200 853.4000 BATE 08642086400176297-30000YWN 13:14:58 199 853.2000 TRQX 08252082500019808-E0RK29gEmmGT 13:14:58 214 853.2000 TRQX 08252082500019836-E0RK29gEmmGV 13:15:00 339 853.2000 AQXE 0624B61437 13:15:06 105 853.2000 AQXE 0624B61468 13:15:06 232 853.2000 AQXE 0849B61469 13:15:38 71 853.2000 BATE 06382063800177956-30000YZ4 13:15:41 224 853.2000 XLON 07002070000144589-E0RK29f3ypU6 13:15:53 801 853.2000 XLON 05002050000144874-E0RK29f3ypsl 13:15:55 279 853.0000 BATE 06382063800176327-30000Z05 13:16:00 61 853.0000 XLON 05002050000144448-E0RK29f3ypzS 13:16:17 84 853.4000 XLON 05002050000145115-E0RK29f3yqHF 13:16:36 81 853.6000 BATE 08642086400178024-30000Z2V 13:16:41 437 853.6000 XLON 05002050000145300-E0RK29f3yqjW 13:16:51 26 853.6000 XLON 05002050000145300-E0RK29f3yqsq 13:16:51 229 853.6000 BATE 06382063800178691-30000Z3M 13:17:18 32 853.6000 XLON 05002050000145300-E0RK29f3yrAK 13:17:18 591 853.6000 XLON 05002050000145408-E0RK29f3yrAM 13:17:18 415 853.6000 CHIX 06422064200136158-130000XN0 13:17:18 60 853.6000 BATE 06382063800178691-30000Z4T 13:17:18 256 853.6000 BATE 06382063800178779-30000Z4U 13:17:18 589 853.6000 BATE 06382063800178779-30000Z4V 13:17:18 218 853.6000 TRQX 06002060000011736-E0RK29gEmrqV 13:17:21 408 853.6000 XLON 07002070000145414-E0RK29f3yrF7 13:17:31 533 853.4000 XLON 05002050000145213-E0RK29f3yrTs 13:17:31 489 853.4000 XLON 07002070000145219-E0RK29f3yrTu 13:17:31 130 853.4000 XLON 07002070000145219-E0RK29f3yrU0 13:17:31 527 853.6000 XLON 07002070000145414-E0RK29f3yrT3 13:19:01 810 853.6000 XLON 07002070000146049-E0RK29f3yspa 13:19:01 721 853.6000 BATE 08642086400179289-30000Z9J 13:19:02 130 853.4000 BATE 06382063800178449-30000Z9M 13:19:10 282 853.2000 AQXE 0624B62130 13:19:10 245 853.2000 AQXE 0849B62129 13:19:10 623 853.2000 XLON 07002070000145243-E0RK29f3yszC 13:19:10 623 853.4000 XLON 07002070000146027-E0RK29f3ysyP 13:19:10 249 853.2000 CHIX 06422064200135976-130000XS2 13:19:10 71 853.2000 CHIX 06422064200135976-130000XS3 13:19:10 376 853.2000 CHIX 06422064200136672-130000XS4 13:19:10 425 853.2000 BATE 08642086400177856-30000ZA0 13:19:10 257 853.2000 BATE 08642086400178501-30000ZA1 13:19:10 278 853.4000 BATE 08642086400178347-30000Z9Z 13:19:10 352 853.4000 BATE 06382063800178449-30000Z9Y 13:19:10 199 853.2000 TRQX 08252082500019939-E0RK29gEmwKX 13:19:10 236 853.2000 TRQX 08252082500020119-E0RK29gEmwKZ 13:19:24 728 853.0000 XLON 07002070000146249-E0RK29f3yt8Y 13:20:54 227 853.0000 BATE 06382063800180816-30000ZGY 13:22:03 225 853.0000 BATE 06382063800180816-30000ZKC 13:22:33 225 853.0000 BATE 06382063800180816-30000ZMQ 13:23:05 37 853.0000 BATE 06382063800180816-30000ZO1 13:23:05 187 853.0000 BATE 06382063800181839-30000ZO2 13:23:18 222 853.0000 BATE 06382063800181839-30000ZP0 13:23:32 595 853.0000 XLON 07002070000146706-E0RK29f3yw7R 13:23:34 162 853.0000 XLON 07002070000148095-E0RK29f3yw7m 13:23:34 477 853.0000 XLON 07002070000148095-E0RK29f3yw7r 13:23:34 51 853.0000 BATE 06382063800181839-30000ZPM 13:23:35 343 853.0000 XLON 07002070000148116-E0RK29f3ywBk 13:23:35 412 853.0000 XLON 07002070000148116-E0RK29f3ywBh 13:23:47 771 853.0000 XLON 07002070000148215-E0RK29f3ywKb 13:23:57 595 852.8000 XLON 05002050000146858-E0RK29f3ywOy 13:23:57 774 852.8000 BATE 08642086400180096-30000ZQQ 13:24:49 251 852.6000 AQXE 0624B63095 13:24:56 37 852.6000 AQXE 0624B63113 13:24:56 33 852.6000 AQXE 0624B63114 13:24:56 595 852.6000 XLON 07002070000146707-E0RK29f3ywif 13:24:56 157 852.6000 CHIX 06422064200137281-130000YBU 13:24:56 343 852.6000 CHIX 08682086800138434-130000YBW 13:24:56 268 852.6000 CHIX 06422064200137281-130000YBV 13:24:56 361 852.6000 BATE 08642086400181107-30000ZU1 13:24:56 378 852.6000 BATE 06382063800180778-30000ZU0 13:24:56 200 852.6000 TRQX 08252082500020204-E0RK29gEn8ca 13:24:57 761 852.4000 XLON 05002050000148465-E0RK29f3ywk2 13:24:57 285 852.4000 BATE 08642086400182067-30000ZU7 13:26:11 411 852.6000 XLON 07002070000149446-E0RK29f3yxR6 13:26:11 182 852.6000 XLON 07002070000149446-E0RK29f3yxR1 13:26:11 77 852.6000 BATE 08642086400183257-30000ZZD 13:26:11 1 852.6000 BATE 08642086400183257-30000ZZE 13:26:23 700 852.6000 XLON 05002050000149670-E0RK29f3yxgh 13:26:23 271 852.6000 XLON 05002050000149670-E0RK29f3yxgX 13:26:33 649 852.2000 XLON 05002050000149104-E0RK29f3yxoW 13:26:33 590 852.4000 XLON 05002050000149395-E0RK29f3yxoD 13:26:33 273 852.4000 BATE 06382063800183869-3000100Q 13:26:33 383 852.4000 BATE 08642086400183079-3000100R 13:26:53 593 852.2000 BATE 08642086400183258-30001027 13:26:54 264 852.2000 AQXE 0624B63470 13:26:54 657 852.2000 BATE 08642086400183703-30001029 13:27:18 529 852.0000 XLON 07002070000148823-E0RK29f3yyan 13:27:18 367 852.0000 CHIX 08682086800139115-130000YLI 13:27:18 712 852.0000 BATE 06382063800184163-30001036 13:27:57 510 852.0000 XLON 07002070000150273-E0RK29f3yzSm 13:28:39 372 852.0000 XLON 05002050000150774-E0RK29f3z0Ri 13:28:39 390 852.0000 XLON 05002050000150494-E0RK29f3z0RS 13:28:39 209 852.0000 XLON 07002070000150273-E0RK29f3z0RQ 13:28:39 906 852.0000 BATE 08642086400184713-3000107T 13:28:50 212 852.0000 XLON 05002050000150774-E0RK29f3z0YB 13:28:50 200 852.0000 TRQX 08252082500020532-E0RK29gEnHF0 13:29:30 525 851.8000 XLON 05002050000150404-E0RK29f3z1r5 13:29:30 367 851.8000 CHIX 06422064200139312-130000YVV 13:29:30 307 851.8000 BATE 06382063800184276-300010BS 13:29:30 377 851.8000 BATE 06382063800184477-300010BT 13:29:31 247 851.8000 AQXE 0849B64045 13:29:31 86 851.6000 AQXE 0849B64047 13:29:56 551 851.8000 XLON 07002070000151104-E0RK29f3z2bI 13:29:56 56 851.8000 XLON 07002070000151104-E0RK29f3z2bK 13:30:09 924 851.8000 XLON 05002050000151694-E0RK29f3z2wV 13:31:06 69 851.6000 XLON 07002070000152231-E0RK29f3z4bL 13:31:06 342 851.6000 CHIX 08682086800140556-130000Z5H 13:31:35 238 851.6000 AQXE 0624B64555 13:31:35 670 851.6000 XLON 07002070000152231-E0RK29f3z5Cj 13:31:35 212 851.6000 CHIX 06422064200143183-130000Z7F 13:31:35 959 851.6000 BATE 08642086400185845-300010ND 13:31:35 340 851.6000 BATE 06382063800187714-300010NE 13:31:47 59 851.8000 XLON 07002070000155399-E0RK29f3z5RV 13:31:47 254 851.8000 XLON 07002070000155399-E0RK29f3z5RX 13:33:45 360 852.6000 CHIX 06422064200144366-130000ZCS 13:34:12 259 853.2000 AQXE 0849B65015 13:34:12 152 853.2000 XLON 05002050000157037-E0RK29f3z8G6 13:34:12 635 853.2000 XLON 07002070000156847-E0RK29f3z8Ea 13:34:12 207 853.2000 CHIX 08682086800144320-130000ZEU 13:34:12 207 853.2000 CHIX 06422064200144519-130000ZEV 13:34:12 866 853.2000 BATE 06382063800189659-300010X7 13:34:12 218 853.2000 TRQX 06002060000012493-E0RK29gEnUFB 13:34:14 858 853.2000 XLON 05002050000157075-E0RK29f3z8Ij 13:34:14 801 853.2000 XLON 07002070000156964-E0RK29f3z8Hw 13:34:26 421 853.2000 XLON 07002070000157083-E0RK29f3z8Rj 13:34:40 692 853.0000 XLON 07002070000156820-E0RK29f3z8h8 13:34:40 226 853.0000 CHIX 08682086800144288-130000ZG5 13:34:40 635 853.0000 BATE 08642086400188772-300010YK 13:34:41 252 852.8000 AQXE 0624B65074 13:34:41 750 852.8000 XLON 05002050000156837-E0RK29f3z8id 13:34:41 327 852.8000 CHIX 06422064200144507-130000ZGC 13:34:41 282 852.8000 CHIX 08682086800144204-130000ZGB 13:34:41 635 852.8000 BATE 08642086400188679-300010YN 13:35:39 110 852.8000 BATE 06382063800190898-3000112C 13:35:40 10 852.8000 XLON 05002050000157813-E0RK29f3z9dU 13:35:40 75 852.8000 XLON 05002050000157813-E0RK29f3z9dW 13:35:55 352 852.8000 BATE 06382063800190969-3000113J 13:37:19 316 853.0000 BATE 06382063800191418-3000117D 13:38:33 249 853.0000 BATE 06382063800191652-300011CA 13:38:33 67 853.0000 BATE 06382063800191885-300011CB 13:39:24 600 853.2000 XLON 07002070000159749-E0RK29f3zDJm 13:39:24 208 853.2000 XLON 07002070000159749-E0RK29f3zDJo 13:39:24 704 853.2000 XLON 07002070000159697-E0RK29f3zDJQ 13:39:24 572 853.2000 BATE 06382063800193131-300011GZ 13:39:25 140 853.2000 XLON 05002050000159882-E0RK29f3zDKD 13:39:26 630 853.2000 XLON 07002070000159776-E0RK29f3zDL9 13:39:26 220 853.2000 BATE 06382063800193192-300011H0 13:39:27 70 853.2000 XLON 05002050000159899-E0RK29f3zDLe 13:39:28 204 853.2000 XLON 05002050000159912-E0RK29f3zDNM 13:39:29 573 853.2000 XLON 07002070000159820-E0RK29f3zDNs 13:39:30 314 853.2000 XLON 05002050000159943-E0RK29f3zDOO 13:39:30 316 853.2000 XLON 05002050000159943-E0RK29f3zDOR 13:39:31 207 853.2000 XLON 07002070000159831-E0RK29f3zDOt 13:39:32 57 853.2000 XLON 07002070000159834-E0RK29f3zDPB 13:39:32 803 853.2000 XLON 07002070000159834-E0RK29f3zDPD 13:39:33 75 853.2000 XLON 05002050000159958-E0RK29f3zDPX 13:39:34 217 853.2000 XLON 05002050000159964-E0RK29f3zDPz 13:39:35 379 853.2000 BATE 08642086400192372-300011H4 13:39:35 26 853.2000 BATE 08642086400192372-300011H5 13:39:43 795 853.2000 XLON 07002070000159893-E0RK29f3zDU6 13:39:43 203 853.2000 XLON 07002070000159893-E0RK29f3zDU8 13:39:43 116 853.2000 XLON 07002070000159893-E0RK29f3zDUA 13:39:44 289 853.0000 AQXE 0624B65992 13:39:44 438 852.8000 XLON 05002050000157874-E0RK29f3zDVB 13:39:44 244 852.8000 XLON 05002050000157874-E0RK29f3zDVD 13:39:44 679 853.0000 XLON 07002070000158131-E0RK29f3zDUI 13:39:44 491 853.0000 CHIX 08682086800146606-130000ZW7 13:39:44 252 853.0000 BATE 08642086400192126-300011HQ 13:39:44 307 853.0000 BATE 06382063800191885-300011HO 13:39:44 363 853.0000 BATE 06382063800192687-300011HP 13:39:44 199 852.8000 TRQX 06002060000012565-E0RK29gEnglI 13:40:00 322 852.8000 BATE 06382063800190969-300011IF 13:40:00 8 852.8000 BATE 06382063800190969-300011IG 13:40:27 249 853.0000 BATE 08642086400192853-300011LN 13:40:56 249 853.0000 BATE 08642086400192853-300011NR 13:41:19 321 853.0000 BATE 08642086400192853-300011P6 13:41:24 252 853.0000 BATE 08642086400192853-300011PJ 13:41:52 129 853.0000 BATE 08642086400192853-300011R5 13:42:15 211 853.2000 XLON 07002070000160882-E0RK29f3zF4F 13:42:18 700 853.2000 CHIX 06422064200148027-13000104P 13:42:18 98 853.2000 CHIX 06422064200148027-13000104Q 13:42:20 220 853.2000 BATE 06382063800194789-300011TF 13:42:20 76 853.2000 BATE 06382063800194789-300011TG 13:42:24 228 853.2000 XLON 05002050000161060-E0RK29f3zFBE 13:42:24 118 853.2000 XLON 05002050000161060-E0RK29f3zFBG 13:42:24 42 853.2000 XLON 05002050000161060-E0RK29f3zFBI 13:42:24 50 853.2000 XLON 05002050000161060-E0RK29f3zFBK 13:42:24 236 853.2000 XLON 05002050000161060-E0RK29f3zFBM 13:42:28 45 853.0000 XLON 05002050000160314-E0RK29f3zFEy 13:42:28 45 853.0000 XLON 05002050000160314-E0RK29f3zFF0 13:43:09 59 853.0000 AQXE 0849B66534 13:43:24 241 852.6000 AQXE 0624B66581 13:43:24 246 853.0000 AQXE 0849B66577 13:43:24 853 852.8000 XLON 05002050000161188-E0RK29f3zFly 13:43:24 751 852.8000 XLON 07002070000160167-E0RK29f3zFlw 13:43:24 534 853.0000 XLON 05002050000160314-E0RK29f3zFlN 13:43:24 247 852.8000 CHIX 06422064200148187-13000108Z 13:43:24 722 853.0000 CHIX 08682086800147501-13000108Y 13:43:24 433 852.8000 BATE 08642086400193881-300011Y9 13:43:24 609 852.8000 BATE 08642086400194014-300011YA 13:43:24 226 852.8000 BATE 08642086400194129-300011YB 13:43:24 1,058 853.0000 BATE 06382063800194550-300011Y8 13:43:24 217 852.6000 TRQX 06002060000012770-E0RK29gEnoEB 13:43:24 198 853.0000 TRQX 06002060000012878-E0RK29gEnoDI 13:44:05 248 852.4000 BATE 08642086400194606-3000120V 13:44:18 251 852.4000 BATE 08642086400194606-3000121T 13:44:31 259 852.4000 XLON 07002070000161477-E0RK29f3zGkk 13:44:43 273 852.4000 XLON 07002070000161477-E0RK29f3zGrj 13:44:54 74 852.4000 XLON 07002070000161477-E0RK29f3zH2O 13:44:54 175 852.4000 XLON 07002070000161936-E0RK29f3zH2Q 13:45:19 81 852.6000 XLON 05002050000162520-E0RK29f3zHRs 13:45:19 118 852.6000 XLON 05002050000162520-E0RK29f3zHRu 13:45:19 250 852.6000 XLON 05002050000162520-E0RK29f3zHRw 13:45:19 1,172 852.6000 BATE 08642086400195655-3000124N 13:45:20 126 852.6000 XLON 07002070000162439-E0RK29f3zHTO 13:45:20 54 852.6000 XLON 07002070000162439-E0RK29f3zHTQ 13:45:23 55 852.6000 XLON 05002050000162617-E0RK29f3zHWv 13:45:26 663 852.6000 XLON 05002050000162652-E0RK29f3zHZY 13:45:38 290 852.6000 XLON 07002070000162664-E0RK29f3zHgn 13:45:50 302 852.6000 XLON 07002070000162723-E0RK29f3zHjq 13:46:27 724 852.6000 XLON 05002050000163024-E0RK29f3zIDg 13:46:53 321 852.6000 XLON 07002070000163074-E0RK29f3zIQH 13:46:53 522 852.6000 XLON 07002070000163074-E0RK29f3zIQJ 13:47:04 485 852.4000 BATE 06382063800196494-300012A7 13:47:08 599 852.6000 XLON 07002070000163293-E0RK29f3zIYi 13:47:08 338 852.6000 BATE 08642086400196802-300012AR 13:47:58 319 852.8000 XLON 05002050000163435-E0RK29f3zJCn 13:47:58 39 852.8000 XLON 05002050000163435-E0RK29f3zJCp 13:47:58 222 852.8000 XLON 07002070000163362-E0RK29f3zJCr 13:47:58 657 852.8000 XLON 07002070000163580-E0RK29f3zJCt 13:47:58 189 852.6000 CHIX 08682086800150143-1300010NG 13:48:40 211 852.8000 XLON 07002070000164031-E0RK29f3zJcj 13:48:40 253 852.8000 XLON 07002070000164031-E0RK29f3zJcl 13:48:40 114 852.8000 BATE 08642086400197705-300012FS 13:48:40 781 852.8000 BATE 08642086400197705-300012FT 13:48:49 220 852.8000 CHIX 06422064200151024-1300010PO 13:48:52 124 852.8000 XLON 07002070000164118-E0RK29f3zJk3 13:48:52 131 852.8000 XLON 07002070000164118-E0RK29f3zJk5 13:48:52 242 852.8000 XLON 07002070000164118-E0RK29f3zJk7 13:48:59 326 852.8000 CHIX 08682086800150860-1300010Q9 13:49:04 76 853.0000 XLON 05002050000164265-E0RK29f3zJst 13:49:04 140 853.0000 XLON 05002050000164265-E0RK29f3zJsv 13:49:30 657 853.0000 XLON 07002070000164335-E0RK29f3zKJb 13:49:41 750 853.0000 XLON 07002070000164424-E0RK29f3zKTD 13:50:18 19 853.0000 BATE 08642086400198725-300012LZ 13:51:14 54 853.4000 CHIX 08682086800151851-1300010YH 13:51:16 260 853.4000 BATE 08642086400199236-300012PU 13:51:26 253 853.4000 XLON 05002050000165128-E0RK29f3zLUP 13:51:49 726 854.1000 CHIX 06422064200152389-E300010ZX 13:51:54 421 854.0000 AQXE 0849B68017 13:51:54 708 854.0000 XLON 07002070000165266-E0RK29f3zLqE 13:51:54 611 854.0000 CHIX 06422064200152336-130001109 13:51:54 517 854.0000 CHIX 08682086800152075-130001108 13:51:54 708 854.0000 BATE 06382063800200337-300012RT 13:51:54 198 854.0000 TRQX 08252082500022603-E0RK29gEo7RG 13:52:48 48 854.0000 XLON 05002050000165509-E0RK29f3zMMU 13:52:48 348 854.0000 XLON 05002050000165509-E0RK29f3zMMW 13:52:48 194 854.0000 XLON 05002050000165509-E0RK29f3zMMY 13:52:48 193 854.0000 BATE 08642086400199824-300012WL 13:52:48 198 854.0000 BATE 08642086400199825-300012WM 13:52:48 200 854.0000 BATE 08642086400199824-300012WK 13:52:50 715 854.0000 BATE 08642086400200105-D300012WR 13:53:00 238 854.0000 XLON 05002050000165925-E0RK29f3zMQp 13:53:00 452 854.0000 XLON 05002050000165925-E0RK29f3zMQr 13:53:00 19 854.0000 XLON 05002050000165925-E0RK29f3zMQt 13:53:00 35 854.0000 XLON 05002050000165925-E0RK29f3zMQv 13:53:17 767 853.8000 XLON 05002050000165227-E0RK29f3zMXy 13:53:17 660 853.8000 BATE 06382063800200310-300012Y0 13:53:17 339 853.8000 BATE 06382063800200522-300012Y1 13:54:58 444 854.2000 XLON 07002070000166875-E0RK29f3zNw9 13:54:59 133 854.2000 XLON 05002050000166924-E0RK29f3zNxE 13:55:00 62 854.2000 XLON 05002050000166943-E0RK29f3zO1I 13:55:00 71 854.2000 XLON 05002050000166943-E0RK29f3zO1K 13:55:00 47 854.2000 XLON 05002050000166943-E0RK29f3zO1M 13:55:00 57 854.2000 XLON 05002050000166943-E0RK29f3zO1O 13:55:00 133 854.2000 XLON 05002050000166943-E0RK29f3zO1Q 13:55:01 589 854.1000 BATE 06382063800202098-D30001337 13:56:05 232 854.2000 XLON 07002070000167386-E0RK29f3zOwR 13:56:05 640 854.2000 XLON 05002050000166951-E0RK29f3zOvu 13:56:05 426 854.2000 BATE 06382063800202116-3000137W 13:56:05 204 854.2000 BATE 08642086400201536-3000137X 13:56:11 241 854.2000 XLON 05002050000167464-E0RK29f3zP0I 13:56:11 806 854.2000 XLON 05002050000167420-E0RK29f3zOzv 13:56:11 69 854.2000 XLON 05002050000167420-E0RK29f3zOzx 13:56:11 441 854.2000 BATE 06382063800202728-30001389 13:56:36 230 854.2000 XLON 05002050000167616-E0RK29f3zPLs 13:56:36 700 854.2000 XLON 05002050000167474-E0RK29f3zPLS 13:57:12 758 854.2000 XLON 05002050000167665-E0RK29f3zPto 13:57:12 596 854.2000 CHIX 06422064200154724-1300011HN 13:57:12 758 854.2000 BATE 06382063800203206-300013BG 13:57:12 207 854.2000 TRQX 06002060000013720-E0RK29gEoJZu 13:57:15 296 854.4000 XLON 05002050000167939-E0RK29f3zPvq 13:57:15 1 854.4000 XLON 05002050000167939-E0RK29f3zPvg 13:57:15 1 854.4000 XLON 05002050000167939-E0RK29f3zPvi 13:57:15 320 854.4000 XLON 05002050000167939-E0RK29f3zPve 13:57:16 152 854.4000 XLON 05002050000167939-E0RK29f3zPxl 13:57:17 600 854.4000 BATE 06382063800203409-300013C1 13:57:27 376 854.4000 XLON 05002050000168103-E0RK29f3zQBM 13:57:30 46 854.2000 XLON 05002050000167933-E0RK29f3zQD3 13:57:30 595 854.2000 XLON 05002050000167933-E0RK29f3zQD5 13:57:30 560 854.2000 BATE 08642086400202573-300013CJ 13:57:33 29 854.0000 XLON 07002070000166523-E0RK29f3zQFh 13:57:33 29 854.0000 XLON 07002070000166523-E0RK29f3zQFl 13:57:33 28 854.0000 XLON 07002070000166523-E0RK29f3zQFt 13:59:24 28 854.2000 XLON 05002050000169012-E0RK29f3zREr 13:59:49 827 854.6000 XLON 07002070000169165-E0RK29f3zRYk 13:59:49 30 854.6000 BATE 06382063800204855-300013JE 13:59:49 220 854.6000 BATE 06382063800204855-300013JF 13:59:50 198 854.6000 AQXE 0849B69419 13:59:50 253 854.6000 XLON 07002070000169176-E0RK29f3zRZR 13:59:50 252 854.6000 CHIX 06422064200155765-1300011OH 13:59:50 2 854.6000 CHIX 06422064200155765-1300011OI 13:59:51 887 854.6000 XLON 07002070000169179-E0RK29f3zRZt 13:59:52 317 854.4000 AQXE 0624B69422 13:59:52 331 854.4000 AQXE 0624B69421 13:59:52 253 854.4000 XLON 05002050000169116-E0RK29f3zRaY 13:59:52 253 854.4000 XLON 05002050000169116-E0RK29f3zRaa 13:59:52 260 854.4000 XLON 05002050000169116-E0RK29f3zRad 13:59:52 755 854.4000 CHIX 08682086800155542-1300011OP 14:00:40 23 854.6000 XLON 05002050000169761-E0RK29f3zSaC 14:00:40 534 854.6000 XLON 05002050000169761-E0RK29f3zSa4 14:00:40 90 854.6000 XLON 05002050000169761-E0RK29f3zSa1 14:00:58 223 854.6000 BATE 08642086400204642-300013PW 14:01:40 325 854.6000 BATE 08642086400204642-300013WG 14:01:56 22 855.0000 XLON 07002070000170571-E0RK29f3zU6L 14:01:56 22 855.0000 XLON 07002070000170571-E0RK29f3zU6N 14:01:56 719 855.0000 XLON 07002070000170571-E0RK29f3zU6Q 14:01:56 703 855.0000 XLON 07002070000170541-E0RK29f3zU56 14:01:56 465 855.0000 BATE 08642086400205391-300013XC 14:01:56 419 855.0000 BATE 06382063800206229-300013XD 14:01:56 158 855.0000 BATE 08642086400205395-300013XE 14:02:22 762 855.0000 XLON 05002050000170652-E0RK29f3zUdk 14:02:22 57 854.8000 BATE 08642086400205396-300013ZV 14:02:22 858 855.0000 BATE 06382063800206279-300013ZT 14:02:25 642 854.8000 XLON 05002050000170506-E0RK29f3zUjj 14:02:25 601 854.8000 CHIX 06422064200156990-13000124D 14:02:25 349 854.8000 BATE 08642086400205402-30001408 14:02:25 706 854.8000 BATE 08642086400205396-30001406 14:02:25 244 854.8000 BATE 08642086400205402-30001407 14:03:20 229 854.8000 BATE 08642086400205402-3000143G 14:03:20 158 854.8000 TRQX 08252082500023456-E0RK29gEoYzq 14:03:20 63 854.8000 TRQX 08252082500023456-E0RK29gEoYzs 14:03:45 583 854.8000 XLON 05002050000171504-E0RK29f3zVWP 14:03:48 386 854.8000 XLON 07002070000171627-E0RK29f3zVZf 14:03:48 291 854.8000 XLON 07002070000171627-E0RK29f3zVZh 14:03:48 243 854.8000 XLON 07002070000171627-E0RK29f3zVZj 14:03:54 520 854.6000 AQXE 0624B70410 14:03:54 584 854.6000 XLON 05002050000171489-E0RK29f3zVcK 14:03:54 587 854.6000 XLON 07002070000170542-E0RK29f3zVcI 14:03:54 351 854.6000 CHIX 08682086800156734-13000128U 14:03:54 19 854.6000 BATE 08642086400206042-30001458 14:03:54 354 854.6000 BATE 08642086400206042-30001459 14:03:54 281 854.6000 TRQX 08252082500023457-E0RK29gEoaHs 14:04:15 230 854.4000 BATE 08642086400206228-30001462 14:04:15 81 854.4000 BATE 06382063800207309-30001463 14:04:55 704 854.4000 CHIX 06422064200157463-1300012AY 14:04:55 119 854.4000 BATE 06382063800207309-3000147Z 14:04:55 754 854.4000 BATE 08642086400206591-30001480 14:05:04 336 854.2000 BATE 06382063800207588-3000148F 14:05:28 246 854.4000 XLON 05002050000172538-E0RK29f3zWig 14:06:46 298 855.0000 XLON 05002050000173197-E0RK29f3zXS6 14:06:46 2 855.0000 BATE 06382063800208942-300014EC 14:06:47 487 855.0000 XLON 05002050000173206-E0RK29f3zXU7 14:06:47 317 855.0000 XLON 05002050000173206-E0RK29f3zXU5 14:06:47 333 855.0000 XLON 05002050000173197-E0RK29f3zXTe 14:07:40 354 855.6000 AQXE 0624B71028 14:07:40 500 855.6000 XLON 07002070000173802-E0RK29f3zYAy 14:07:40 219 855.6000 XLON 07002070000173802-E0RK29f3zYB0 14:07:40 737 855.6000 XLON 07002070000173538-E0RK29f3zY9y 14:07:40 471 855.6000 CHIX 06422064200159282-1300012J7 14:07:40 737 855.6000 BATE 08642086400208480-300014HU 14:07:40 199 855.6000 TRQX 08252082500023875-E0RK29gEojSQ 14:07:41 624 855.4000 XLON 05002050000173498-E0RK29f3zYES 14:07:41 223 855.6000 XLON 07002070000173807-E0RK29f3zYDv 14:07:41 253 855.6000 XLON 07002070000173807-E0RK29f3zYDx 14:07:41 249 855.6000 XLON 07002070000173807-E0RK29f3zYDz 14:07:41 70 855.4000 BATE 08642086400208378-300014I6 14:07:41 227 855.4000 BATE 06382063800209207-300014I7 14:07:41 264 855.4000 BATE 08642086400208362-300014I4 14:07:41 277 855.4000 BATE 08642086400208378-300014I5 14:07:41 347 855.4000 BATE 08642086400208362-300014I2 14:08:02 393 855.2000 AQXE 0624B71111 14:08:02 21 855.2000 XLON 05002050000173481-E0RK29f3zYT0 14:08:02 501 855.2000 XLON 05002050000173481-E0RK29f3zYT4 14:08:02 22 855.2000 XLON 05002050000173481-E0RK29f3zYSl 14:08:02 23 855.2000 XLON 05002050000173481-E0RK29f3zYSn 14:08:02 1,149 855.2000 BATE 06382063800209587-300014J0 14:08:03 276 855.0000 BATE 08642086400208834-300014J2 14:08:26 715 855.0000 XLON 07002070000173880-E0RK29f3zYsk 14:08:26 79 855.0000 XLON 07002070000173880-E0RK29f3zYsm 14:08:26 282 854.8000 BATE 06382063800209835-300014LU 14:08:26 439 855.0000 BATE 08642086400208834-300014LT 14:08:40 271 854.6000 AQXE 0849B71294 14:08:40 567 854.8000 XLON 05002050000174191-E0RK29f3zZ0o 14:08:40 266 854.8000 CHIX 08682086800159244-1300012NN 14:08:40 228 854.8000 CHIX 06422064200159475-1300012NM 14:08:40 263 854.8000 BATE 06382063800209835-300014MD 14:08:40 200 854.8000 TRQX 06002060000014210-E0RK29gEomJ7 14:09:13 125 854.6000 AQXE 0849B71387 14:09:40 31 855.4000 XLON 07002070000175091-E0RK29f3zZfE 14:09:41 217 855.4000 XLON 07002070000175110-E0RK29f3zZfl 14:09:41 130 855.4000 XLON 07002070000175110-E0RK29f3zZfn 14:09:41 46 855.4000 XLON 07002070000175110-E0RK29f3zZfp 14:09:41 55 855.4000 XLON 07002070000175110-E0RK29f3zZfr 14:09:42 652 855.4000 BATE 08642086400209964-D300014PN 14:09:53 210 855.4000 BATE 06382063800210863-300014QM 14:10:37 679 855.4000 BATE 06382063800211225-300014VK 14:10:59 549 855.2000 XLON 05002050000175632-E0RK29f3zab0 14:10:59 541 855.2000 BATE 08642086400209944-300014X2 14:11:38 340 855.0000 AQXE 0849B72000 14:11:38 824 855.0000 XLON 07002070000175608-E0RK29f3zb0e 14:11:38 519 855.0000 CHIX 06422064200160511-1300012Y2 14:11:38 596 855.0000 BATE 08642086400209860-300014Z4 14:11:38 255 855.0000 TRQX 08252082500024123-E0RK29gEou2p 14:11:39 548 854.8000 XLON 05002050000175742-E0RK29f3zb21 14:13:04 548 854.6000 XLON 07002070000176194-E0RK29f3zbfI 14:13:04 445 854.6000 CHIX 08682086800160751-13000131Q 14:13:04 929 854.6000 BATE 06382063800212354-3000153G 14:13:29 30 854.8000 XLON 05002050000177366-E0RK29f3zbuq 14:13:29 274 854.8000 XLON 05002050000177366-E0RK29f3zbus 14:13:36 227 854.8000 XLON 07002070000177382-E0RK29f3zc0S 14:13:36 269 854.8000 XLON 07002070000177382-E0RK29f3zc0U 14:13:38 28 854.6000 XLON 05002050000177184-E0RK29f3zc55 14:13:38 27 854.6000 XLON 05002050000177184-E0RK29f3zc57 14:13:38 601 854.6000 XLON 05002050000177184-E0RK29f3zc5A 14:13:38 423 854.6000 BATE 08642086400212511-30001559 14:13:38 626 854.6000 BATE 08642086400212511-3000155A 14:13:48 547 854.6000 XLON 07002070000177513-E0RK29f3zcTG 14:14:08 548 854.4000 XLON 07002070000176462-E0RK29f3zcpj 14:14:08 669 854.4000 CHIX 06422064200161258-13000136E 14:14:08 198 854.4000 TRQX 08252082500024301-E0RK29gEoziB 14:15:08 60 854.2000 AQXE 0849B72856 14:15:08 257 854.4000 AQXE 0624B72855 14:15:11 224 854.6000 XLON 07002070000178158-E0RK29f3zdxJ 14:15:11 341 854.6000 XLON 07002070000178158-E0RK29f3zdxL 14:15:11 60 854.6000 XLON 07002070000178158-E0RK29f3zdxN 14:15:11 90 854.6000 XLON 07002070000178158-E0RK29f3zdxP 14:15:28 245 854.6000 XLON 07002070000178325-E0RK29f3zeEa 14:15:40 279 854.6000 XLON 07002070000178502-E0RK29f3zeTY 14:15:40 210 854.6000 XLON 07002070000178502-E0RK29f3zeTa 14:15:49 308 854.4000 BATE 08642086400213745-300015J2 14:15:49 88 854.4000 BATE 08642086400213745-300015J1 14:15:52 210 854.6000 XLON 05002050000178663-E0RK29f3zeec 14:15:54 41 854.4000 BATE 08642086400213745-300015JC 14:16:04 8 854.6000 XLON 07002070000178691-E0RK29f3zeo0 14:16:04 42 854.6000 XLON 07002070000178691-E0RK29f3zenv 14:16:05 219 854.6000 XLON 07002070000178691-E0RK29f3zeoC 14:16:07 382 854.6000 BATE 06382063800215056-300015K2 14:16:13 505 854.6000 XLON 07002070000178691-E0RK29f3zesQ 14:16:42 231 854.6000 XLON 07002070000178983-E0RK29f3zfEr 14:16:42 222 854.6000 XLON 07002070000178983-E0RK29f3zfEt 14:16:43 254 854.4000 AQXE 0624B73183 14:16:43 98 854.4000 BATE 08642086400213745-300015MD 14:16:43 565 854.4000 BATE 08642086400213745-300015MC 14:16:54 242 854.6000 XLON 07002070000179160-E0RK29f3zfIl 14:17:06 238 854.6000 XLON 05002050000179286-E0RK29f3zfOs 14:17:11 661 854.6000 CHIX 06422064200163907-1300013LE 14:17:14 81 854.6000 BATE 08642086400214751-300015ND 14:17:17 245 854.6000 XLON 07002070000179326-E0RK29f3zfVA 14:17:23 659 854.4000 XLON 07002070000178196-E0RK29f3zfdv 14:17:58 231 854.4000 AQXE 0849B73432 14:17:58 386 854.4000 XLON 07002070000179438-E0RK29f3zgIH 14:17:58 203 854.4000 XLON 07002070000179746-E0RK29f3zgIN 14:17:58 578 854.4000 BATE 06382063800215456-300015PV 14:17:58 47 854.4000 BATE 08642086400213745-300015PU 14:17:58 250 854.4000 BATE 08642086400215097-300015PW 14:17:59 276 854.0000 AQXE 0849B73434 14:17:59 555 854.0000 XLON 05002050000179657-E0RK29f3zgJj 14:17:59 556 854.2000 XLON 05002050000178407-E0RK29f3zgJ5 14:17:59 428 854.0000 CHIX 06422064200162732-1300013OX 14:17:59 272 854.0000 CHIX 08682086800163704-1300013OY 14:17:59 355 854.2000 CHIX 06422064200162057-1300013OW 14:17:59 167 854.0000 BATE 06382063800216005-300015PZ 14:17:59 745 854.0000 BATE 06382063800216005-300015Q0 14:17:59 567 854.2000 BATE 08642086400214167-300015PX 14:17:59 555 854.2000 BATE 06382063800215781-300015PY 14:17:59 277 854.0000 TRQX 06002060000014573-E0RK29gEp8nX 14:17:59 198 854.2000 TRQX 06002060000014437-E0RK29gEp8n9 14:18:54 260 853.8000 XLON 07002070000180265-E0RK29f3zhE2 14:19:03 249 853.8000 XLON 07002070000180339-E0RK29f3zhMN 14:19:13 324 853.8000 XLON 07002070000180415-E0RK29f3zha1 14:19:13 255 853.8000 XLON 07002070000180415-E0RK29f3zha3 14:19:22 572 854.0000 XLON 07002070000180539-E0RK29f3zhmo 14:19:34 700 854.0000 BATE 06382063800216875-300015WO 14:19:34 181 854.0000 BATE 06382063800216875-300015WP 14:19:56 312 854.0000 XLON 05002050000180908-E0RK29f3ziEj 14:19:58 285 854.0000 XLON 05002050000180908-E0RK29f3ziF7 14:19:59 83 854.0000 XLON 05002050000180908-E0RK29f3ziFc 14:20:06 36 854.0000 XLON 07002070000180875-E0RK29f3ziZR 14:20:06 38 854.0000 XLON 07002070000180875-E0RK29f3ziZU 14:20:06 556 854.0000 XLON 05002050000180945-E0RK29f3ziZc 14:20:06 397 854.0000 XLON 07002070000180875-E0RK29f3ziZa 14:20:15 252 854.0000 BATE 08642086400216389-3000160Y 14:21:24 198 853.8000 AQXE 0849B74157 14:21:24 679 853.8000 XLON 07002070000181047-E0RK29f3zk5t 14:21:24 213 853.8000 CHIX 08682086800164724-130001441 14:21:24 211 853.8000 CHIX 06422064200165204-130001442 14:21:24 282 853.6000 BATE 06382063800216359-3000164Q 14:21:24 441 853.6000 BATE 06382063800216359-3000164R 14:21:24 337 853.8000 BATE 06382063800216771-3000164N 14:21:24 401 853.8000 BATE 06382063800216771-3000164O 14:21:24 247 853.8000 TRQX 06002060000014740-E0RK29gEpHvm 14:21:35 566 853.6000 XLON 05002050000181129-E0RK29f3zkCM 14:21:35 515 853.4000 BATE 06382063800217437-30001658 14:21:50 361 853.4000 XLON 07002070000181048-E0RK29f3zkMC 14:21:50 325 853.4000 CHIX 06422064200165311-130001450 14:22:10 9 853.4000 AQXE 0624B74290 14:22:10 312 853.4000 XLON 05002050000182027-E0RK29f3zkco 14:22:10 318 853.4000 XLON 07002070000181048-E0RK29f3zkck 14:22:10 751 853.4000 XLON 07002070000181581-E0RK29f3zkcm 14:22:10 499 853.4000 BATE 08642086400217291-3000166W 14:22:10 310 853.4000 BATE 08642086400217291-3000166V 14:22:11 27 853.4000 AQXE 0624B74296 14:22:13 241 853.4000 AQXE 0624B74302 14:22:21 248 853.0000 AQXE 0624B74333 14:22:21 578 853.0000 XLON 07002070000181956-E0RK29f3zkpu 14:22:21 387 853.2000 XLON 05002050000182174-E0RK29f3zkmh 14:22:21 228 853.0000 CHIX 08682086800165762-13000146O 14:22:21 337 853.0000 CHIX 08682086800165762-13000146L 14:22:21 204 853.2000 CHIX 06422064200166096-13000146I 14:22:21 636 853.0000 BATE 06382063800218235-3000167N 14:22:21 521 853.0000 BATE 08642086400217117-3000167M 14:22:21 224 853.0000 TRQX 06002060000014829-E0RK29gEpKSZ 14:22:21 224 853.0000 TRQX 08252082500024961-E0RK29gEpKSb 14:23:39 2 853.4000 BATE 08642086400218308-300016C8 14:23:39 266 853.4000 BATE 08642086400218308-300016C9 14:23:43 580 853.2000 XLON 07002070000182698-E0RK29f3zm07 14:23:43 80 853.2000 CHIX 08682086800166657-1300014BN 14:23:43 246 853.2000 CHIX 08682086800166657-1300014BM 14:23:43 997 853.2000 BATE 08642086400218273-300016CH 14:23:54 57 853.2000 CHIX 08682086800166657-1300014BU 14:23:54 244 853.0000 TRQX 06002060000014892-E0RK29gEpOGm 14:23:55 263 853.2000 XLON 05002050000183208-E0RK29f3zm9i 14:24:07 267 853.2000 XLON 05002050000183287-E0RK29f3zmGM 14:24:17 193 853.0000 BATE 06382063800219225-300016F1 14:24:19 262 853.2000 XLON 07002070000183401-E0RK29f3zmZM 14:24:30 268 853.4000 XLON 05002050000183562-E0RK29f3zmp7 14:24:30 272 853.4000 XLON 05002050000183562-E0RK29f3zmp9 14:24:30 309 853.4000 XLON 05002050000183562-E0RK29f3zmpB 14:24:30 253 853.4000 XLON 05002050000183562-E0RK29f3zmpD 14:25:28 323 854.0000 BATE 06382063800220328-300016K2 14:25:40 333 854.0000 BATE 08642086400219431-300016L5 14:25:42 421 854.0000 BATE 08642086400219431-300016LV 14:25:56 275 853.8000 XLON 07002070000184351-E0RK29f3zoL5 14:25:56 395 853.8000 XLON 05002050000184078-E0RK29f3zoKc 14:25:56 221 853.8000 XLON 07002070000184013-E0RK29f3zoKe 14:25:57 401 853.8000 XLON 05002050000184432-E0RK29f3zoMG 14:25:58 1,540 853.8000 XLON 07002070000184364-E0RK29f3zoMc 14:25:58 251 853.8000 XLON 07002070000184364-E0RK29f3zoMe 14:26:05 297 853.6000 AQXE 0849B75245 14:26:05 800 853.6000 XLON 07002070000183838-E0RK29f3zobu 14:26:05 459 853.6000 CHIX 08682086800167510-1300014NS 14:26:05 510 853.6000 BATE 08642086400219331-300016NE 14:26:05 804 853.6000 BATE 06382063800220205-300016ND 14:26:05 70 853.6000 BATE 08642086400219331-300016NF 14:26:05 214 853.6000 TRQX 06002060000014967-E0RK29gEpTu2 14:26:32 751 853.4000 XLON 07002070000183623-E0RK29f3zowD 14:27:28 340 853.4000 XLON 05002050000185433-E0RK29f3zpkR 14:27:32 443 853.4000 XLON 05002050000185433-E0RK29f3zpmF 14:27:32 1,044 853.4000 CHIX 08682086800168596-1300014V9 14:27:32 1,240 853.4000 BATE 08642086400220563-300016V2 14:27:40 465 853.4000 XLON 05002050000185585-E0RK29f3zpuI 14:28:09 959 853.4000 XLON 05002050000186045-E0RK29f3zqe6 14:28:16 698 853.2000 XLON 07002070000184475-E0RK29f3zquN 14:28:16 69 853.2000 CHIX 08682086800168552-130001536 14:28:16 627 853.2000 CHIX 08682086800168552-130001537 14:28:16 1,647 853.2000 BATE 08642086400220182-3000170Q 14:28:52 353 852.8000 AQXE 0624B76065 14:28:52 277 853.0000 AQXE 0849B76061 14:28:52 667 852.8000 XLON 07002070000186235-E0RK29f3zrSg 14:28:52 272 852.8000 XLON 07002070000186675-E0RK29f3zrSi 14:28:52 23 853.0000 XLON 07002070000185982-E0RK29f3zrRv 14:28:52 788 853.0000 XLON 07002070000185982-E0RK29f3zrRy 14:28:52 415 852.8000 CHIX 08682086800169367-13000156T 14:28:52 1,042 853.0000 CHIX 06422064200169767-13000156P 14:28:52 1,044 853.0000 BATE 06382063800221533-30001730 14:28:52 715 853.0000 BATE 06382063800222431-30001732 14:28:52 238 853.0000 TRQX 08252082500025289-E0RK29gEpbl7 14:28:53 118 852.8000 AQXE 0624B76066 14:28:53 1,186 852.8000 BATE 08642086400221395-30001738 14:28:53 616 852.8000 BATE 06382063800221689-30001737 14:29:30 209 852.4000 XLON 07002070000186900-E0RK29f3zsCj 14:29:35 939 852.2000 BATE 06382063800222762-3000177L 14:30:01 692 851.4000 XLON 07002070000188278-E0RK29f3ztfK 14:30:01 356 851.4000 XLON 07002070000188482-E0RK29f3ztfM 14:30:01 818 851.6000 XLON 05002050000188301-E0RK29f3ztPx 14:30:01 585 851.6000 XLON 07002070000188481-E0RK29f3ztPz 14:30:01 324 851.6000 XLON 05002050000188522-E0RK29f3ztQ1 14:30:01 382 851.4000 CHIX 08682086800170169-1300015L1 14:30:01 237 851.4000 TRQX 08252082500025554-E0RK29gEpgdu 14:30:18 520 852.6000 XLON 07002070000189305-E0RK29f3zvJI 14:30:18 48 852.6000 XLON 07002070000189305-E0RK29f3zvJ1 14:30:23 1,853 852.6000 XLON 07002070000189305-E0RK29f3zvdk 14:30:23 1,792 852.6000 BATE 06382063800224003-300017ML 14:30:35 55 852.0000 AQXE 0849B77445 14:30:35 478 852.2000 AQXE 0849B77441 14:30:35 1,902 852.4000 XLON 05002050000189387-E0RK29f3zwUw 14:30:35 1,276 852.4000 XLON 07002070000189527-E0RK29f3zwUy 14:30:35 583 852.2000 CHIX 06422064200171639-1300015WN 14:30:35 532 852.6000 CHIX 06422064200171916-1300015WJ 14:30:35 746 852.4000 BATE 06382063800224002-300017ON 14:30:35 1,020 852.4000 BATE 08642086400222933-300017OM 14:30:35 972 852.4000 BATE 08642086400222988-300017OO 14:30:35 218 852.2000 TRQX 08252082500025646-E0RK29gEpmHl 14:30:35 198 852.2000 TRQX 06002060000015247-E0RK29gEpmHn 14:31:45 206 851.8000 XLON 05002050000192225-E0RK29f400ol 14:31:45 1,320 851.8000 XLON 07002070000192070-E0RK29f400oh 14:31:45 1,200 851.8000 XLON 07002070000192092-E0RK29f400oj 14:31:58 198 851.6000 TRQX 06002060000015367-E0RK29gEpvYo 14:32:17 1,281 851.8000 XLON 07002070000193111-E0RK29f402Ju 14:32:19 530 851.6000 AQXE 0624B78798 14:32:19 1,378 851.6000 BATE 06382063800225897-3000189U 14:32:34 600 852.2000 XLON 07002070000193596-E0RK29f403U9 14:32:34 339 852.2000 XLON 07002070000193596-E0RK29f403UB 14:32:34 165 852.2000 XLON 07002070000193596-E0RK29f403UD 14:32:44 1,448 851.8000 XLON 05002050000193447-E0RK29f403nG 14:32:44 487 851.8000 CHIX 06422064200174447-1300016P6 14:32:44 501 851.8000 BATE 08642086400225400-300018EK 14:32:44 627 851.8000 BATE 06382063800226488-300018EJ 14:33:25 1,548 853.0000 XLON 05002050000195276-E0RK29f405wA 14:33:25 488 853.0000 CHIX 06422064200175534-1300016XY 14:33:34 220 853.0000 XLON 05002050000195461-E0RK29f406TK 14:33:34 962 853.0000 XLON 05002050000195577-E0RK29f406TM 14:33:36 936 853.0000 BATE 08642086400226643-D300018P7 14:33:36 1,290 852.8000 XLON 05002050000195248-E0RK29f406X4 14:33:36 211 852.8000 XLON 07002070000195506-E0RK29f406X6 14:33:36 863 852.8000 XLON 05002050000195249-E0RK29f406X8 14:33:36 238 852.8000 XLON 05002050000195607-E0RK29f406XC 14:33:36 487 852.8000 CHIX 08682086800175301-13000171A 14:33:36 1,043 853.0000 BATE 08642086400226643-300018P8 14:33:37 1,253 852.8000 BATE 08642086400226447-300018PC 14:33:38 394 852.8000 AQXE 0624B79809 14:33:48 782 852.6000 BATE 06382063800227772-300018RW 14:33:48 198 852.6000 TRQX 08252082500026111-E0RK29gEq6wX 14:33:50 398 852.4000 XLON 05002050000195684-E0RK29f407LU 14:33:50 590 852.4000 CHIX 06422064200175579-13000174C 14:33:56 211 852.0000 AQXE 0849B80119 14:34:45 1,769 852.4000 XLON 07002070000196906-E0RK29f409Pm 14:35:06 25 852.6000 XLON 07002070000197448-E0RK29f40Aao 14:35:06 26 852.6000 XLON 07002070000197448-E0RK29f40Aar 14:35:10 260 852.6000 XLON 05002050000197549-E0RK29f40Alh 14:35:10 339 852.6000 XLON 07002070000197448-E0RK29f40Alf 14:35:10 374 852.6000 XLON 07002070000197450-E0RK29f40Alj 14:35:10 479 852.6000 XLON 05002050000197550-E0RK29f40Als 14:35:10 972 852.6000 XLON 07002070000197450-E0RK29f40Alm 14:35:10 54 852.6000 XLON 07002070000197450-E0RK29f40Alq 14:35:10 198 852.6000 XLON 07002070000197451-E0RK29f40Alu 14:35:27 759 852.2000 XLON 05002050000197551-E0RK29f40Bgb 14:35:27 253 852.2000 XLON 05002050000197551-E0RK29f40BgZ 14:35:27 701 852.4000 CHIX 06422064200177327-1300017IG 14:35:27 1,200 852.4000 BATE 08642086400228294-3000197O 14:35:27 257 852.4000 TRQX 08252082500026316-E0RK29gEqFrX 14:35:28 510 852.4000 XLON 05002050000198257-E0RK29f40Bnt 14:35:32 426 852.2000 AQXE 0624B81005 14:35:32 155 852.2000 XLON 05002050000197551-E0RK29f40Bzg 14:35:32 1,637 852.2000 BATE 06382063800229454-3000198U 14:35:45 1,484 852.0000 XLON 07002070000197907-E0RK29f40CsW 14:35:46 1,237 851.8000 XLON 05002050000197999-E0RK29f40Cus 14:35:51 73 851.6000 AQXE 0624B81228 14:35:51 126 851.6000 AQXE 0624B81227 14:35:51 233 851.6000 CHIX 08682086800177321-1300017O0 14:35:51 436 851.6000 BATE 08642086400228582-300019D0 14:35:58 175 851.2000 XLON 07002070000198712-E0RK29f40DWH 14:35:58 368 851.2000 XLON 07002070000198712-E0RK29f40DWJ 14:36:04 393 851.2000 XLON 07002070000198712-E0RK29f40Dpm 14:37:09 1,050 848.6000 XLON 05002050000200498-E0RK29f40H57 14:37:09 1,059 848.8000 XLON 07002070000200444-E0RK29f40H55 14:37:09 359 848.8000 XLON 07002070000200444-E0RK29f40H4z 14:37:43 276 848.8000 BATE 08642086400230678-300019SY 14:37:53 64 848.8000 XLON 07002070000201391-E0RK29f40IMo 14:37:54 162 849.0000 XLON 05002050000201504-E0RK29f40IOy 14:37:57 780 849.0000 XLON 07002070000201511-E0RK29f40IRk 14:38:04 984 848.8000 BATE 08642086400230822-300019XM 14:38:05 280 848.6000 AQXE 0849B82395 14:38:05 248 848.6000 BATE 08642086400230377-300019Y0 14:38:05 829 848.6000 BATE 08642086400230377-300019Y1 14:38:05 257 848.6000 TRQX 06002060000015824-E0RK29gEqThO 14:38:09 22 848.4000 XLON 07002070000200445-E0RK29f40IxZ 14:38:09 23 848.4000 XLON 07002070000200445-E0RK29f40Ixc 14:38:09 77 848.4000 XLON 07002070000200445-E0RK29f40Ixe 14:38:09 1,259 848.4000 XLON 05002050000201484-E0RK29f40Ixl 14:38:09 927 848.4000 XLON 07002070000200445-E0RK29f40Ixh 14:38:09 351 848.4000 CHIX 06422064200179417-1300018CE 14:38:09 607 848.4000 CHIX 08682086800179161-1300018CF 14:38:09 600 848.4000 BATE 08642086400231012-300019YR 14:38:13 350 848.2000 AQXE 0849B82476 14:38:43 1,410 848.2000 BATE 06382063800232692-30001A4O 14:38:47 198 848.0000 AQXE 0624B82793 14:38:47 406 848.0000 XLON 07002070000201722-E0RK29f40Jyv 14:38:47 1,034 848.0000 BATE 08642086400231447-30001A5Q 14:38:47 297 848.0000 TRQX 08252082500026657-E0RK29gEqWz7 14:39:13 521 848.6000 XLON 07002070000202959-E0RK29f40KuV 14:39:13 531 848.6000 XLON 05002050000203087-E0RK29f40Ku7 14:39:18 1,407 848.4000 XLON 05002050000202959-E0RK29f40LAD 14:39:19 1,005 848.2000 XLON 07002070000202960-E0RK29f40LE3 14:39:19 456 848.2000 CHIX 06422064200181126-1300018PN 14:39:48 1,005 847.8000 XLON 05002050000203751-E0RK29f40MBx 14:40:21 1,090 847.6000 XLON 07002070000204375-E0RK29f40NOo 14:40:21 1,090 847.8000 XLON 07002070000204404-E0RK29f40NOE 14:40:21 547 847.8000 CHIX 06422064200182067-1300018YI 14:40:21 1,258 847.6000 BATE 08642086400232922-30001AK3 14:40:21 1,286 847.8000 BATE 06382063800234235-30001AK2 14:40:46 913 847.6000 XLON 05002050000204783-E0RK29f40ODF 14:40:46 711 847.6000 CHIX 06422064200181944-13000192O 14:40:49 298 847.4000 AQXE 0849B83732 14:40:49 1,090 847.4000 XLON 05002050000204493-E0RK29f40OM6 14:40:49 218 847.4000 TRQX 08252082500026807-E0RK29gEqgkR 14:41:02 913 847.2000 XLON 07002070000204677-E0RK29f40P3j 14:41:03 1,065 847.0000 XLON 07002070000205198-E0RK29f40P7P 14:41:03 423 847.0000 BATE 06382063800234655-30001APW 14:41:49 970 846.8000 XLON 07002070000205712-E0RK29f40R0e 14:41:53 422 846.6000 CHIX 08682086800182381-1300019EJ 14:41:53 257 846.6000 TRQX 06002060000016091-E0RK29gEqlhx 14:42:17 204 846.4000 AQXE 0624B84540 14:42:17 1,467 846.4000 XLON 07002070000206417-E0RK29f40RzW 14:42:17 479 846.4000 CHIX 06422064200183513-1300019GV 14:42:17 943 846.4000 BATE 06382063800235651-30001B1Z 14:42:19 100 846.2000 AQXE 0849B84558 14:42:20 155 846.2000 AQXE 0849B84567 14:42:20 2,009 846.0000 XLON 05002050000206661-E0RK29f40S7L 14:42:20 936 846.0000 XLON 05002050000206950-E0RK29f40S7N 14:42:20 1,339 846.2000 XLON 07002070000206513-E0RK29f40S6c 14:42:20 1,132 846.0000 BATE 06382063800235652-30001B2A 14:42:20 943 846.2000 BATE 08642086400234326-30001B29 14:43:45 300 846.0000 AQXE 0624B85229 14:43:45 632 845.8000 XLON 05002050000208724-E0RK29f40VSa 14:43:45 344 845.8000 XLON 05002050000208724-E0RK29f40VSd 14:43:45 1,464 846.0000 XLON 05002050000208723-E0RK29f40VRo 14:43:45 627 846.0000 CHIX 08682086800184825-1300019Q1 14:43:45 126 845.8000 BATE 06382063800237186-30001BBR 14:43:45 758 845.8000 BATE 06382063800237186-30001BBQ 14:43:45 1,237 846.0000 BATE 08642086400235873-30001BBP 14:43:45 199 846.0000 TRQX 06002060000016196-E0RK29gEqvUM 14:45:07 68 847.8000 CHIX 08682086800186205-130001A5M 14:45:07 436 847.8000 CHIX 08682086800186205-130001A5N 14:45:07 150 847.8000 CHIX 08682086800186205-130001A5O 14:45:10 976 847.6000 XLON 05002050000210655-E0RK29f40Ys9 14:45:10 540 847.6000 CHIX 06422064200186487-130001A60 14:45:10 198 847.6000 TRQX 08252082500027234-E0RK29gEr3SY 14:45:12 203 847.4000 CHIX 08682086800186206-130001A6J 14:45:34 210 848.0000 BATE 06382063800239009-30001BQE 14:45:42 100 848.2000 BATE 08642086400237906-30001BSM 14:45:52 485 848.4000 BATE 08642086400238056-30001BTP 14:45:53 1,083 848.4000 XLON 07002070000211766-E0RK29f40b5o 14:46:05 1,183 848.4000 XLON 07002070000211946-E0RK29f40bhF 14:46:05 1,182 848.2000 XLON 07002070000211376-E0RK29f40bhc 14:46:05 302 848.4000 BATE 08642086400238222-30001BWH 14:46:07 686 848.2000 BATE 08642086400237906-30001BWY 14:46:11 298 848.0000 AQXE 0624B86443 14:46:11 1,100 848.0000 BATE 06382063800239103-30001BXH 14:46:11 296 848.0000 BATE 06382063800239503-30001BXI 14:47:07 268 848.6000 AQXE 0624B86837 14:47:07 1,272 848.6000 XLON 07002070000213078-E0RK29f40e9D 14:47:07 345 848.6000 CHIX 08682086800188303-130001ALW 14:47:07 911 848.6000 BATE 08642086400239105-30001C36 14:47:07 1,002 848.6000 BATE 06382063800240378-30001C35 14:47:15 253 848.2000 XLON 05002050000212836-E0RK29f40egQ 14:47:15 507 848.2000 XLON 05002050000212836-E0RK29f40egT 14:47:15 341 848.2000 XLON 07002070000212930-E0RK29f40egc 14:47:15 112 848.6000 XLON 07002070000213396-E0RK29f40efc 14:47:15 253 848.6000 XLON 07002070000213396-E0RK29f40efe 14:47:15 1,382 848.4000 XLON 05002050000213074-E0RK29f40efn 14:47:15 246 848.4000 CHIX 06422064200188562-130001ANY 14:47:15 911 848.2000 BATE 08642086400239106-30001C4O 14:47:15 199 848.4000 TRQX 08252082500027376-E0RK29gErDqJ 14:47:16 221 848.0000 AQXE 0849B86927 14:47:16 219 848.0000 CHIX 08682086800188462-130001AO1 14:47:38 988 847.6000 XLON 05002050000213629-E0RK29f40fmT 14:47:42 216 847.0000 XLON 05002050000213969-E0RK29f40fuz 14:48:55 1,093 847.4000 XLON 05002050000215228-E0RK29f40iL4 14:48:55 979 847.4000 BATE 06382063800241860-30001CG9 14:49:07 309 847.2000 AQXE 0849B87788 14:49:07 1,093 847.0000 XLON 07002070000215038-E0RK29f40imr 14:49:07 1,392 847.2000 XLON 05002050000215163-E0RK29f40ilt 14:49:07 233 847.2000 CHIX 06422064200189973-130001B36 14:49:07 304 847.2000 CHIX 06422064200189974-130001B37 14:49:07 467 847.2000 CHIX 08682086800189873-130001B38 14:49:07 891 847.2000 BATE 08642086400240488-30001CHV 14:49:07 277 847.2000 TRQX 06002060000016474-E0RK29gErMBU 14:49:10 1,196 846.8000 XLON 07002070000215496-E0RK29f40iv2 14:50:23 1,584 847.2000 BATE 08642086400242047-30001CVA 14:50:25 917 847.0000 XLON 07002070000217153-E0RK29f40nGu 14:50:25 541 847.0000 CHIX 08682086800191288-130001BGP 14:50:25 253 847.0000 BATE 06382063800243387-30001CVR 14:50:25 234 847.0000 TRQX 08252082500027655-E0RK29gErVx5 14:50:26 9 847.0000 AQXE 0849B88572 14:50:52 257 846.8000 AQXE 0624B88853 14:50:52 225 847.0000 AQXE 0849B88849 14:50:52 570 846.8000 XLON 05002050000217267-E0RK29f40oGG 14:50:52 194 846.8000 XLON 05002050000217267-E0RK29f40oGB 14:50:52 917 847.0000 XLON 07002070000217336-E0RK29f40oEC 14:50:52 917 847.2000 XLON 07002070000217659-E0RK29f40oDE 14:50:52 397 846.8000 CHIX 08682086800191289-130001BL2 14:50:52 1,478 846.8000 BATE 08642086400242048-30001D0P 14:51:57 253 847.8000 AQXE 0849B89407 14:52:00 1,096 847.6000 XLON 05002050000219441-E0RK29f40rKk 14:52:00 213 847.6000 XLON 05002050000219441-E0RK29f40rHt 14:52:00 777 847.6000 BATE 08642086400243495-30001D9E 14:52:00 349 847.6000 BATE 08642086400243495-30001D9D 14:52:18 551 847.6000 XLON 07002070000219657-E0RK29f40sMf 14:53:02 1,110 848.4000 XLON 07002070000220651-E0RK29f40ts5 14:53:14 39 848.4000 XLON 07002070000220980-E0RK29f40ufr 14:53:20 355 848.4000 XLON 07002070000220980-E0RK29f40urv 14:53:20 850 848.4000 XLON 07002070000221043-E0RK29f40urx 14:53:36 29 848.4000 BATE 08642086400244990-30001DMA 14:53:40 317 848.6000 XLON 07002070000221451-E0RK29f40vPa 14:53:46 576 848.6000 XLON 07002070000221553-E0RK29f40viw 14:53:46 311 848.6000 XLON 07002070000221553-E0RK29f40viy 14:53:58 304 848.6000 XLON 07002070000221748-E0RK29f40w1A 14:54:00 1,104 848.6000 BATE 06382063800246580-D30001DOR 14:54:00 248 848.6000 BATE 06382063800246580-30001DOS 14:54:01 218 848.4000 AQXE 0624B90254 14:54:01 820 848.4000 CHIX 06422064200194364-130001C7G 14:54:01 1,312 848.4000 BATE 06382063800246439-30001DOY 14:54:09 318 848.6000 XLON 07002070000221940-E0RK29f40wOw 14:54:16 1,312 848.6000 XLON 07002070000222065-E0RK29f40wUH 14:54:41 326 848.6000 XLON 05002050000222620-E0RK29f40xE9 14:54:41 362 848.6000 XLON 05002050000222620-E0RK29f40xEB 14:54:41 130 848.6000 XLON 05002050000222620-E0RK29f40xED 14:54:41 107 848.6000 XLON 05002050000222620-E0RK29f40xEF 14:54:41 576 848.6000 XLON 05002050000222620-E0RK29f40xEH 14:54:41 244 848.6000 XLON 05002050000222620-E0RK29f40xEJ 14:55:15 50 849.4000 CHIX 06422064200195618-130001CGM 14:55:24 236 849.2000 AQXE 0849B90929 14:55:24 1,111 849.2000 XLON 05002050000223437-E0RK29f40yZs 14:55:24 1,010 849.2000 XLON 07002070000223332-E0RK29f40yZu 14:55:24 1,414 849.2000 BATE 06382063800247601-30001DYQ 14:55:32 600 849.0000 XLON 05002050000223438-E0RK29f40ys6 14:55:32 716 849.0000 CHIX 08682086800195332-130001CIN 14:55:32 389 849.0000 BATE 06382063800247600-30001DZN 14:55:32 621 849.0000 BATE 08642086400246264-30001DZM 14:55:32 218 849.0000 TRQX 08252082500028125-E0RK29gErvNg 14:56:07 294 849.4000 XLON 07002070000224313-E0RK29f4104D 14:56:07 690 849.4000 XLON 07002070000224313-E0RK29f4104F 14:56:19 100 849.4000 XLON 07002070000224535-E0RK29f410ST 14:56:19 144 849.4000 XLON 07002070000224535-E0RK29f410SV 14:56:31 581 849.4000 XLON 07002070000224635-E0RK29f410sN 14:56:31 695 849.6000 XLON 05002050000224802-E0RK29f410rr 14:56:31 317 849.6000 XLON 05002050000224802-E0RK29f410rp 14:56:56 749 849.4000 CHIX 08682086800196731-130001CQT 14:57:00 565 849.2000 XLON 07002070000224147-E0RK29f411WJ 14:57:00 716 849.2000 CHIX 08682086800196342-130001CQX 14:57:00 1,113 849.2000 BATE 06382063800248880-30001E95 14:57:06 233 849.2000 BATE 06382063800248924-30001E9N 14:57:13 1,520 849.2000 XLON 07002070000225491-E0RK29f411tz 14:57:26 471 849.0000 XLON 05002050000224256-E0RK29f412I6 14:57:26 347 849.0000 XLON 07002070000224881-E0RK29f412IA 14:57:26 473 849.0000 XLON 05002050000224415-E0RK29f412I8 14:57:26 1,010 849.0000 BATE 06382063800248494-30001EBP 14:57:26 426 849.0000 BATE 06382063800248608-30001EBQ 14:57:26 228 849.0000 TRQX 08252082500028317-E0RK29gEs3Zw 14:57:38 319 848.8000 AQXE 0624B91870 14:57:38 271 848.8000 XLON 05002050000225876-E0RK29f412b2 14:57:38 347 848.8000 XLON 05002050000225876-E0RK29f412b7 14:57:38 613 848.8000 CHIX 08682086800196732-130001CU9 14:57:38 33 848.8000 CHIX 08682086800196732-130001CUA 14:58:18 1,016 848.6000 XLON 05002050000226940-E0RK29f4149N 14:58:41 33 848.6000 XLON 05002050000227418-E0RK29f414lh 14:58:41 1,491 848.6000 XLON 05002050000227418-E0RK29f414lj 14:58:41 1,440 848.6000 BATE 08642086400248834-30001EL8 14:59:07 1,170 849.0000 XLON 05002050000228128-E0RK29f415cU 14:59:07 84 849.0000 XLON 05002050000228128-E0RK29f415cW 14:59:31 12 849.4000 XLON 07002070000228662-E0RK29f416Mp 14:59:31 1,300 849.4000 XLON 07002070000228662-E0RK29f416Mr 14:59:42 42 849.2000 XLON 05002050000228258-E0RK29f416nT 14:59:42 43 849.2000 XLON 05002050000228258-E0RK29f416nV 14:59:42 1,033 849.2000 XLON 05002050000228258-E0RK29f416nX 15:00:27 759 849.2000 XLON 05002050000230063-E0RK29f418px 15:00:27 1,743 849.2000 BATE 06382063800251931-30001F3C 15:00:30 286 849.0000 AQXE 0624B93225 15:00:30 1,139 849.0000 XLON 07002070000229893-E0RK29f418vu 15:00:30 441 849.0000 CHIX 08682086800198665-130001DKC 15:00:30 256 849.0000 CHIX 08682086800199763-130001DKD 15:00:30 350 849.0000 BATE 06382063800250693-30001F3I 15:00:30 405 849.0000 BATE 08642086400249267-30001F3H 15:00:30 395 849.0000 BATE 06382063800250694-30001F3J 15:00:30 295 849.0000 BATE 08642086400250420-30001F3K 15:00:30 202 849.0000 TRQX 06002060000017096-E0RK29gEsFwa 15:00:31 365 849.0000 XLON 07002070000230203-E0RK29f4195H 15:00:57 239 848.8000 AQXE 0849B93431 15:00:57 65 848.8000 AQXE 0849B93432 15:00:57 759 848.8000 XLON 05002050000230062-E0RK29f41A0Q 15:00:57 911 848.6000 XLON 05002050000230291-E0RK29f41A0m 15:00:57 238 848.8000 CHIX 06422064200200030-130001DO6 15:00:57 243 848.6000 CHIX 06422064200200189-130001DO9 15:00:57 694 848.6000 CHIX 08682086800199834-130001DOA 15:00:57 358 848.4000 BATE 06382063800252259-30001F8S 15:00:57 1,120 848.4000 BATE 08642086400250801-30001F8R 15:00:57 272 848.6000 TRQX 08252082500028460-E0RK29gEsHZz 15:01:36 987 847.8000 XLON 05002050000230806-E0RK29f41BDz 15:01:36 553 848.0000 XLON 07002070000230719-E0RK29f41BDT 15:02:14 1,120 848.4000 XLON 07002070000232079-E0RK29f41Cab 15:02:14 1,019 848.4000 BATE 06382063800253602-30001FHT 15:02:14 573 848.2000 BATE 08642086400252068-30001FHU 15:02:24 648 848.4000 XLON 07002070000232403-E0RK29f41Cru 15:03:02 1,018 848.6000 XLON 05002050000232803-E0RK29f41Dtc 15:03:02 433 848.6000 CHIX 06422064200202475-130001E3O 15:03:02 550 848.6000 BATE 06382063800254195-30001FNE 15:03:02 218 848.6000 BATE 06382063800254196-30001FNF 15:03:02 238 848.6000 TRQX 08252082500028806-E0RK29gEsQUC 15:03:36 1,487 848.3000 BATE 08642086400253276-D30001FS5 15:03:50 125 848.8000 XLON 05002050000233899-E0RK29f41FbG 15:03:50 198 848.8000 XLON 05002050000233899-E0RK29f41FbI 15:04:00 1,029 849.6000 XLON 07002070000233994-E0RK29f41FxQ 15:04:51 224 849.4000 XLON 07002070000234801-E0RK29f41HKr 15:04:51 23 849.4000 XLON 05002050000234152-E0RK29f41HHx 15:04:51 23 849.4000 XLON 05002050000234152-E0RK29f41HI1 15:04:51 360 849.4000 XLON 05002050000234152-E0RK29f41HI5 15:04:51 685 849.4000 XLON 05002050000234364-E0RK29f41HI7 15:04:51 794 849.4000 CHIX 06422064200203628-130001EJE 15:04:55 805 849.4000 XLON 07002070000234801-E0RK29f41HRz 15:04:55 269 849.4000 XLON 07002070000234808-E0RK29f41HS1 15:04:56 334 849.0000 AQXE 0624B95137 15:04:56 448 849.2000 AQXE 0849B95136 15:04:56 1,022 849.2000 XLON 05002050000234054-E0RK29f41HTQ 15:04:56 1,029 849.2000 XLON 07002070000234098-E0RK29f41HTS 15:04:56 570 849.2000 CHIX 06422064200203308-130001EKF 15:04:56 223 849.0000 CHIX 06422064200203807-130001EKG 15:04:56 1,065 849.2000 BATE 08642086400253587-30001G1A 15:04:56 1,156 849.0000 BATE 08642086400253588-30001G1B 15:04:56 199 849.2000 TRQX 06002060000017323-E0RK29gEsZc3 15:04:56 199 849.0000 TRQX 08252082500028897-E0RK29gEsZcC 15:05:17 370 848.8000 CHIX 06422064200204232-130001ENZ 15:05:17 218 848.8000 TRQX 08252082500029004-E0RK29gEsbQA 15:05:50 1,031 849.0000 XLON 07002070000235319-E0RK29f41J3x 15:05:50 1,027 849.0000 BATE 06382063800256386-30001GAT 15:05:55 540 849.4000 XLON 07002070000236040-E0RK29f41JGq 15:06:57 67 851.0000 XLON 07002070000237162-E0RK29f41M5k 15:06:57 502 851.0000 XLON 07002070000237162-E0RK29f41M5m 15:06:57 365 851.0000 XLON 07002070000237162-E0RK29f41M5o 15:06:57 361 851.0000 XLON 07002070000237162-E0RK29f41M5q 15:06:57 1,447 850.8000 XLON 07002070000237143-E0RK29f41M4j 15:06:57 1,033 850.8000 BATE 08642086400256365-30001GIH 15:06:58 380 850.8000 BATE 08642086400256396-30001GIN 15:07:04 253 850.8000 XLON 05002050000237222-E0RK29f41MKy 15:07:06 426 850.6000 AQXE 0624B96187 15:07:06 1,445 850.6000 XLON 05002050000237043-E0RK29f41MRG 15:07:06 710 850.6000 XLON 07002070000237235-E0RK29f41MRE 15:07:06 489 850.4000 CHIX 06422064200205581-130001F2D 15:07:06 394 850.6000 CHIX 06422064200205579-130001F29 15:07:06 23 850.6000 CHIX 06422064200205580-130001F2A 15:07:06 365 850.4000 BATE 06382063800257822-30001GJJ 15:07:06 1,028 850.4000 BATE 08642086400256292-30001GJI 15:07:06 1,026 850.6000 BATE 06382063800257748-30001GJH 15:07:06 257 850.6000 TRQX 06002060000017471-E0RK29gEsjVn 15:07:07 325 850.4000 AQXE 0624B96192 15:08:16 1,036 850.4000 XLON 07002070000238061-E0RK29f41Ohf 15:08:16 1,044 850.4000 XLON 07002070000238110-E0RK29f41Ohh 15:08:36 19 850.8000 BATE 06382063800259435-30001GUA 15:09:00 1,247 851.6000 BATE 08642086400258435-D30001GXW 15:09:00 1,142 851.6000 XLON 07002070000239355-E0RK29f41QSD 15:09:01 1,352 851.6000 XLON 05002050000239339-E0RK29f41QbV 15:09:03 159 851.6000 XLON 05002050000239399-E0RK29f41Qqh 15:09:34 148 853.2000 XLON 05002050000239861-E0RK29f41SJK 15:09:38 1,560 853.2000 XLON 05002050000239871-E0RK29f41SUf 15:09:43 1,248 853.0000 XLON 05002050000239770-E0RK29f41Sc3 15:09:43 1,038 853.0000 XLON 07002070000239843-E0RK29f41Sc5 15:09:43 462 852.8000 CHIX 06422064200207967-130001FP1 15:09:43 489 852.8000 CHIX 08682086800207559-130001FP0 15:09:43 212 852.8000 BATE 06382063800260455-30001H5D 15:09:43 936 852.8000 BATE 08642086400258986-30001H5B 15:09:43 635 852.8000 BATE 06382063800260455-30001H5E 15:10:16 250 853.2000 AQXE 0624B97899 15:10:16 634 853.2000 CHIX 08682086800208099-130001FSL 15:10:16 942 853.2000 BATE 06382063800261139-30001H93 15:10:16 199 853.2000 TRQX 08252082500029396-E0RK29gEsylt 15:10:25 1,004 853.2000 XLON 07002070000240592-E0RK29f41UGO 15:10:37 1,004 853.0000 XLON 07002070000240742-E0RK29f41Uag 15:10:37 1,130 853.0000 BATE 08642086400259707-30001HD5 15:10:46 344 852.8000 AQXE 0849B98171 15:10:46 717 852.6000 XLON 05002050000240561-E0RK29f41V0S 15:10:46 790 852.8000 XLON 07002070000240562-E0RK29f41Uzz 15:10:55 754 852.4000 BATE 06382063800261560-30001HGI 15:11:05 1,076 852.2000 XLON 07002070000240969-E0RK29f41VgC 15:11:05 713 852.2000 XLON 07002070000241042-E0RK29f41VgE 15:11:05 198 852.2000 TRQX 06002060000017698-E0RK29gEt2w6 15:11:06 272 852.0000 CHIX 08682086800208675-130001FYP 15:11:14 200 851.6000 AQXE 0624B98387 15:12:09 970 852.6000 XLON 07002070000242155-E0RK29f41Y1T 15:12:09 1,057 852.6000 BATE 08642086400261475-30001HQY 15:12:13 1,037 852.6000 XLON 07002070000242363-E0RK29f41Y8E 15:12:35 1,454 852.4000 XLON 07002070000242105-E0RK29f41YcE 15:12:35 429 852.4000 CHIX 06422064200209948-130001G7L 15:12:35 969 852.4000 BATE 08642086400261262-30001HSY 15:12:47 348 852.2000 AQXE 0849B99055 15:12:47 1,066 852.2000 XLON 05002050000242062-E0RK29f41Yrs 15:12:47 793 852.2000 BATE 06382063800262949-30001HU8 15:12:47 198 852.2000 TRQX 06002060000017763-E0RK29gEtAFd 15:12:52 399 852.0000 CHIX 06422064200209708-130001G8Q 15:12:52 54 852.0000 CHIX 06422064200209708-130001G8R 15:13:38 708 853.0000 BATE 08642086400262861-30001HZQ 15:13:38 190 853.0000 BATE 08642086400262861-30001HZR 15:13:40 1,271 852.8000 XLON 05002050000243781-E0RK29f41aSz 15:13:40 476 852.8000 CHIX 08682086800210715-130001GES 15:13:40 816 852.8000 BATE 08642086400262832-30001HZU 15:13:40 198 852.8000 TRQX 08252082500029698-E0RK29gEtEAx 15:13:49 777 852.6000 XLON 05002050000243291-E0RK29f41akh 15:13:49 281 852.6000 XLON 07002070000243843-E0RK29f41akj 15:13:52 318 852.6000 AQXE 0624B99590 15:14:48 983 852.8000 XLON 07002070000244710-E0RK29f41cFs 15:15:17 1,180 852.6000 XLON 05002050000245417-E0RK29f41cp1 15:15:17 966 852.6000 BATE 08642086400264452-30001IAF 15:15:20 714 852.4000 XLON 05002050000245173-E0RK29f41crn 15:15:20 1,278 852.4000 XLON 07002070000244941-E0RK29f41crp 15:15:20 391 852.4000 CHIX 08682086800211582-130001GQP 15:15:20 218 852.4000 TRQX 08252082500029858-E0RK29gEtLVF 15:15:30 323 852.2000 AQXE 0624B100385 15:15:30 296 852.2000 XLON 07002070000245428-E0RK29f41d87 15:15:30 557 852.2000 CHIX 08682086800212000-130001GS1 15:15:30 1,063 852.2000 BATE 06382063800265958-30001IBV 15:15:37 233 851.8000 AQXE 0849B100433 15:15:37 40 851.8000 XLON 07002070000245543-E0RK29f41dL2 15:15:37 1,041 851.8000 XLON 07002070000245543-E0RK29f41dL5 15:15:37 816 851.8000 BATE 06382063800266235-30001IDA 15:15:38 634 851.6000 XLON 07002070000245556-E0RK29f41dMU 15:16:41 208 851.2000 CHIX 06422064200213265-130001GYS 15:17:32 397 852.2000 XLON 07002070000247150-E0RK29f41fzG 15:17:32 884 852.2000 XLON 07002070000247150-E0RK29f41fzI 15:17:32 987 852.2000 BATE 06382063800267918-30001IQ2 15:17:34 464 852.2000 XLON 07002070000247336-E0RK29f41g0e 15:17:34 169 852.2000 XLON 07002070000247336-E0RK29f41g0g 15:17:49 1,382 852.0000 XLON 07002070000246975-E0RK29f41g91 15:17:49 251 852.0000 CHIX 08682086800213728-130001H53 15:17:49 233 852.0000 CHIX 06422064200214148-130001H52 15:17:49 897 852.0000 BATE 06382063800267871-30001IR3 15:17:49 218 852.0000 TRQX 08252082500030032-E0RK29gEtVqa 15:18:06 251 852.0000 AQXE 0624B101816 15:18:16 1,043 851.8000 XLON 07002070000246815-E0RK29f41gpI 15:18:16 1,014 851.8000 XLON 07002070000247603-E0RK29f41gpK 15:18:16 21 851.8000 XLON 07002070000246815-E0RK29f41gpD 15:18:16 22 851.8000 XLON 07002070000246815-E0RK29f41gpG 15:18:47 124 851.4000 XLON 05002050000248386-E0RK29f41hNM 15:18:47 989 851.6000 XLON 07002070000248350-E0RK29f41hMy 15:18:47 442 851.6000 CHIX 08682086800213567-130001HAU 15:18:47 1,218 851.6000 BATE 06382063800269052-30001IWL 15:19:10 964 851.4000 XLON 05002050000248386-E0RK29f41hri 15:19:10 78 851.4000 BATE 08642086400267401-30001IZL 15:19:10 739 851.4000 BATE 08642086400267015-30001IZI 15:19:10 69 851.4000 BATE 08642086400267015-30001IZJ 15:19:10 129 851.4000 BATE 08642086400267401-30001IZK 15:19:10 198 851.4000 TRQX 08252082500030126-E0RK29gEtc1O 15:19:15 251 851.2000 AQXE 0849B102492 15:19:15 402 851.2000 AQXE 0624B102493 15:19:15 1,286 851.2000 XLON 07002070000248351-E0RK29f41i4g 15:19:15 652 851.2000 CHIX 08682086800214574-130001HE4 15:19:15 560 851.2000 CHIX 06422064200214964-130001HE3 15:19:15 703 851.2000 BATE 06382063800269212-30001J0F 15:19:15 109 851.2000 BATE 06382063800269212-30001J0C 15:19:27 1,187 851.0000 XLON 05002050000248570-E0RK29f41iMS 15:20:25 764 851.0000 XLON 05002050000249886-E0RK29f41k1N 15:20:25 454 851.0000 CHIX 08682086800215867-130001HLH 15:20:25 986 851.0000 BATE 06382063800270615-30001J94 15:20:25 198 851.0000 TRQX 08252082500030280-E0RK29gEthbJ 15:20:26 226 851.0000 AQXE 0849B103208 15:20:26 555 850.8000 BATE 08642086400268943-30001J9F 15:20:38 206 850.8000 BATE 08642086400268943-30001JAJ 15:20:42 1,094 850.8000 XLON 05002050000249807-E0RK29f41kXV 15:20:42 135 850.8000 BATE 08642086400268943-30001JB1 15:21:12 691 850.8000 XLON 07002070000250504-E0RK29f41lco 15:21:58 279 850.8000 XLON 07002070000251257-E0RK29f41n4b 15:22:21 587 851.6000 BATE 08642086400270807-30001JQE 15:22:24 648 851.8000 BATE 08642086400270836-D30001JQO 15:22:43 257 852.2000 XLON 07002070000252154-E0RK29f41oUi 15:22:44 307 852.2000 XLON 07002070000252190-E0RK29f41oXT 15:22:44 1,174 852.2000 XLON 07002070000252190-E0RK29f41oXV 15:22:49 229 852.8000 AQXE 0624B104219 15:22:49 425 852.8000 CHIX 06422064200218302-130001I6N 15:22:49 987 852.8000 BATE 06382063800272804-30001JU2 15:22:49 218 852.8000 TRQX 08252082500030510-E0RK29gEts5t 15:22:51 253 852.8000 XLON 05002050000252322-E0RK29f41ovu 15:22:57 203 852.6000 AQXE 0849B104302 15:22:57 204 852.4000 XLON 05002050000252275-E0RK29f41p7j 15:22:57 207 852.4000 XLON 07002070000252242-E0RK29f41p7h 15:22:57 741 852.4000 XLON 05002050000252276-E0RK29f41p7l 15:22:57 577 852.4000 XLON 07002070000252297-E0RK29f41p7n 15:22:57 402 852.6000 XLON 07002070000252244-E0RK29f41p6x 15:22:57 1,184 852.8000 XLON 05002050000252383-E0RK29f41p6T 15:22:57 203 852.4000 CHIX 08682086800217835-130001I7P 15:22:57 269 852.6000 CHIX 06422064200218301-130001I7M 15:22:57 971 852.6000 BATE 06382063800272805-30001JVG 15:23:45 876 851.6000 BATE 06382063800273679-30001K1W 15:24:06 502 851.8000 XLON 05002050000253656-E0RK29f41raE 15:24:06 460 851.8000 XLON 05002050000253656-E0RK29f41raG 15:24:17 314 852.2000 XLON 07002070000253812-E0RK29f41rv3 15:24:25 317 852.0000 XLON 05002050000253868-E0RK29f41s7D 15:24:25 473 852.0000 BATE 06382063800274176-30001K84 15:24:51 937 852.6000 XLON 07002070000254505-E0RK29f41t1f 15:25:21 1,098 853.0000 XLON 05002050000254916-E0RK29f41uZI 15:25:21 639 853.0000 CHIX 06422064200220342-130001IWJ 15:25:21 1,297 853.0000 BATE 08642086400273418-30001KIZ 15:25:26 311 853.2000 XLON 07002070000255029-E0RK29f41umz 15:25:28 778 853.2000 XLON 05002050000255110-E0RK29f41uq8 15:25:35 998 853.0000 XLON 05002050000254972-E0RK29f41v1U 15:25:43 759 852.8000 XLON 05002050000254650-E0RK29f41vCq 15:25:43 253 852.8000 XLON 05002050000254650-E0RK29f41vCt 15:25:43 183 852.8000 XLON 05002050000254650-E0RK29f41vCz 15:25:43 438 852.8000 CHIX 06422064200220225-130001IYW 15:25:43 453 852.8000 CHIX 08682086800219868-130001IYY 15:25:43 481 852.8000 BATE 06382063800274806-30001KLN 15:25:43 227 852.8000 BATE 06382063800275102-30001KLO 15:25:43 218 852.8000 TRQX 08252082500030717-E0RK29gEu5We 15:25:46 210 852.8000 AQXE 0849B105715 15:25:46 129 852.6000 BATE 08642086400273140-30001KMI 15:26:31 1,002 853.4000 XLON 05002050000256127-E0RK29f41wtx 15:26:37 1,202 853.2000 XLON 05002050000256101-E0RK29f41x58 15:27:08 745 853.4000 BATE 08642086400275073-D30001KXQ 15:27:27 430 853.6000 AQXE 0624B106501 15:27:27 1,305 853.6000 XLON 07002070000256930-E0RK29f41ykE 15:27:27 476 853.6000 CHIX 08682086800221621-130001JGR 15:27:27 327 853.4000 BATE 08642086400275072-30001L0Q 15:27:27 226 853.6000 BATE 08642086400275350-30001L0N 15:27:27 677 853.6000 BATE 06382063800276968-30001L0O 15:27:27 451 853.6000 BATE 08642086400275351-30001L0P 15:27:27 199 853.6000 TRQX 06002060000018699-E0RK29gEuEM6 15:27:38 404 853.6000 XLON 05002050000257168-E0RK29f41z1c 15:27:51 1,104 853.6000 XLON 05002050000257392-E0RK29f41zYF 15:27:55 1,004 853.4000 XLON 05002050000256816-E0RK29f41zcX 15:27:55 275 853.4000 XLON 07002070000256827-E0RK29f41zcb 15:27:55 745 853.4000 XLON 05002050000256834-E0RK29f41zcZ 15:28:40 598 853.8000 CHIX 08682086800222601-E30001JTO 15:28:48 703 853.8000 BATE 08642086400276519-D30001LMH 15:28:49 38 853.8000 CHIX 08682086800222601-130001JV9 15:28:49 649 853.8000 BATE 08642086400276519-30001LMR 15:28:50 321 853.6000 AQXE 0849B107209 15:28:50 795 853.6000 CHIX 06422064200222890-130001JVY 15:28:50 1,598 853.6000 BATE 06382063800277974-30001LN9 15:28:56 134 853.6000 XLON 05002050000258407-E0RK29f421Fu 15:28:56 575 853.6000 XLON 05002050000258407-E0RK29f421Fw 15:29:08 102 853.6000 XLON 05002050000258558-E0RK29f421ZM 15:29:08 147 853.6000 XLON 05002050000258558-E0RK29f421ZO 15:29:16 361 853.8000 XLON 05002050000258744-E0RK29f421sw 15:29:24 1,109 853.8000 XLON 07002070000258840-E0RK29f4225X 15:29:38 853 854.4000 XLON 05002050000259086-E0RK29f422W7 15:30:07 600 855.2000 XLON 05002050000259569-E0RK29f423XJ 15:30:11 723 855.2000 XLON 07002070000259609-E0RK29f423gu 15:30:12 207 855.0000 CHIX 06422064200224319-130001K8F 15:30:12 212 855.0000 CHIX 08682086800223875-130001K8G 15:30:15 1,273 855.0000 BATE 08642086400277930-30001LZS 15:30:32 806 855.0000 XLON 07002070000259905-E0RK29f424BP 15:30:40 290 854.8000 AQXE 0849B108113 15:30:40 359 854.8000 AQXE 0849B108114 15:30:40 849 854.8000 XLON 05002050000259804-E0RK29f424LH 15:30:40 922 855.0000 XLON 05002050000260101-E0RK29f424Kn 15:30:40 242 854.8000 CHIX 06422064200224320-130001KBG 15:30:40 298 854.8000 BATE 06382063800279596-30001M31 15:30:40 217 854.8000 BATE 08642086400277770-30001M2Z 15:30:40 573 854.8000 BATE 08642086400277771-30001M30 15:30:40 217 854.8000 TRQX 08252082500031258-E0RK29gEuU34 15:32:04 1,065 854.8000 XLON 07002070000261091-E0RK29f426RL 15:32:04 1,491 854.8000 BATE 06382063800281089-30001MDF 15:32:20 984 855.0000 XLON 05002050000261430-E0RK29f42727 15:32:28 1,055 854.8000 XLON 05002050000261237-E0RK29f427Fx 15:32:29 1,134 854.6000 XLON 05002050000260782-E0RK29f427Hf 15:32:29 643 854.6000 XLON 07002070000261411-E0RK29f427Hd 15:32:29 647 854.6000 CHIX 08682086800225302-130001KND 15:32:29 1,061 854.6000 BATE 08642086400278001-30001MH8 15:32:29 257 854.6000 TRQX 06002060000018959-E0RK29gEubXk 15:33:35 711 854.8000 CHIX 06422064200226847-130001KUV 15:33:35 257 854.6000 TRQX 08252082500031562-E0RK29gEufuf 15:33:36 897 854.6000 BATE 06382063800282419-D30001MP7 15:33:40 576 854.8000 XLON 07002070000262470-E0RK29f428qu 15:33:40 732 854.8000 XLON 07002070000262470-E0RK29f428qw 15:33:42 312 854.6000 AQXE 0624B109427 15:33:42 1,067 854.6000 XLON 05002050000262481-E0RK29f428tQ 15:33:42 383 854.6000 BATE 06382063800282419-30001MPL 15:33:46 423 854.4000 XLON 07002070000261582-E0RK29f428yX 15:33:46 644 854.4000 XLON 07002070000262449-E0RK29f428yb 15:33:46 692 854.4000 CHIX 08682086800226196-130001KVS 15:33:46 1,060 854.4000 BATE 08642086400279541-30001MPY 15:34:01 1,067 854.2000 BATE 08642086400280767-30001MRP 15:34:02 240 854.0000 AQXE 0849B109580 15:34:02 8 853.8000 BATE 08642086400280978-30001MRX 15:34:05 290 853.8000 BATE 08642086400280978-30001MS4 15:34:05 209 853.8000 TRQX 06002060000019058-E0RK29gEuhyW 15:35:43 399 854.0000 BATE 06382063800284218-30001N5S 15:35:55 25 854.4000 XLON 05002050000264224-E0RK29f42BzZ 15:35:55 24 854.4000 XLON 05002050000264224-E0RK29f42Bzc 15:35:55 24 854.4000 XLON 05002050000264224-E0RK29f42Bzh 15:36:00 502 854.4000 XLON 05002050000264339-E0RK29f42C6h 15:36:00 253 854.4000 XLON 05002050000264339-E0RK29f42C6j 15:36:00 1,105 854.4000 XLON 05002050000264224-E0RK29f42C64 15:36:00 881 854.4000 BATE 06382063800284458-30001N76 15:36:02 906 854.4000 XLON 07002070000264334-E0RK29f42C8Q 15:36:05 654 854.8000 XLON 07002070000264414-E0RK29f42CF6 15:36:05 956 854.8000 XLON 07002070000264414-E0RK29f42CFD 15:36:05 651 854.4000 XLON 05002050000264370-E0RK29f42CDT 15:36:05 274 854.4000 XLON 07002070000264334-E0RK29f42CDR 15:36:06 91 854.6000 XLON 05002050000264436-E0RK29f42CGU 15:36:24 274 855.2000 AQXE 0624B110784 15:36:24 404 855.2000 CHIX 08682086800228411-130001LDT 15:36:24 900 855.2000 BATE 08642086400283235-30001NAC 15:36:35 253 855.2000 XLON 07002070000264822-E0RK29f42DGh 15:36:35 135 855.2000 XLON 07002070000264822-E0RK29f42DGj 15:36:35 540 855.0000 XLON 05002050000264682-E0RK29f42DH5 15:36:35 1,029 855.0000 XLON 07002070000264539-E0RK29f42DH3 15:36:35 199 855.0000 TRQX 08252082500031828-E0RK29gEuuIF 15:37:33 1,294 855.0000 XLON 07002070000265320-E0RK29f42ERQ 15:37:39 253 855.0000 XLON 07002070000265616-E0RK29f42EYb 15:37:39 200 855.0000 XLON 07002070000265616-E0RK29f42EYd 15:37:52 354 855.0000 BATE 08642086400283680-30001NJX 15:38:22 500 855.3000 CHIX 06422064200230185-E30001LPU 15:38:38 321 856.0000 AQXE 0624B111748 15:38:38 1,292 856.0000 XLON 07002070000266188-E0RK29f42FtJ 15:38:38 765 855.8000 XLON 05002050000266191-E0RK29f42Ftf 15:38:38 527 855.8000 XLON 05002050000266191-E0RK29f42Fto 15:38:38 1,078 855.8000 XLON 07002070000266171-E0RK29f42Ftq 15:38:38 637 855.8000 CHIX 06422064200230229-130001LRX 15:38:38 753 856.0000 CHIX 06422064200230259-130001LRV 15:38:38 1,164 855.8000 BATE 08642086400284940-30001NPH 15:38:38 949 855.8000 BATE 08642086400284981-30001NPI 15:38:38 949 856.0000 BATE 08642086400284941-30001NPF 15:38:38 198 856.0000 TRQX 08252082500032072-E0RK29gEv2uy 15:38:39 211 855.6000 AQXE 0624B111764 15:38:39 198 855.8000 AQXE 0849B111762 15:38:39 347 855.6000 CHIX 06422064200230292-130001LSG 15:38:39 718 855.4000 BATE 06382063800286879-30001NPY 15:38:39 198 855.6000 TRQX 06002060000019284-E0RK29gEv322 15:38:45 682 855.4000 BATE 06382063800286879-30001NQR 15:39:00 223 855.2000 XLON 07002070000266612-E0RK29f42GQ7 15:39:04 59 855.2000 XLON 07002070000266678-E0RK29f42GWG 15:39:04 263 855.2000 XLON 07002070000266678-E0RK29f42GWI 15:39:15 1,518 855.4000 XLON 05002050000266790-E0RK29f42Gil 15:40:01 1,301 855.4000 XLON 07002070000267132-E0RK29f42HV7 15:40:02 1,409 855.2000 XLON 05002050000266780-E0RK29f42HZY 15:40:02 242 855.2000 XLON 07002070000266787-E0RK29f42HZa 15:40:02 303 855.2000 XLON 05002050000267182-E0RK29f42HZe 15:40:02 207 855.2000 XLON 07002070000266850-E0RK29f42HZc 15:40:16 209 855.0000 BATE 08642086400285612-30001O29 15:40:16 895 855.0000 BATE 08642086400286415-30001O2A 15:40:21 466 855.2000 XLON 05002050000267677-E0RK29f42Hy4 15:40:21 572 855.2000 XLON 05002050000267677-E0RK29f42Hxv 15:40:32 949 855.4000 XLON 07002070000267709-E0RK29f42IH3 15:41:01 328 855.2000 CHIX 08682086800231165-130001M9A 15:41:01 1,214 855.2000 BATE 08642086400286551-30001OA5 15:41:01 218 855.2000 TRQX 06002060000019405-E0RK29gEvCtV 15:41:04 257 855.2000 AQXE 0849B113034 15:41:04 34 855.2000 AQXE 0849B113033 15:41:16 889 855.0000 XLON 05002050000267721-E0RK29f42JFk 15:41:16 815 855.0000 XLON 07002070000267667-E0RK29f42JFi 15:41:18 440 854.8000 BATE 06382063800288260-30001OCW 15:41:45 117 854.4000 AQXE 0624B113326 15:41:45 1,217 854.8000 XLON 05002050000268389-E0RK29f42Jzt 15:41:45 492 854.8000 CHIX 06422064200231353-130001ME6 15:41:45 210 854.6000 TRQX 08252082500032313-E0RK29gEvFkQ 15:42:22 258 855.4000 BATE 08642086400288260-30001OMM 15:42:36 1,108 855.2000 XLON 07002070000269090-E0RK29f42L7q 15:42:36 1,219 855.2000 BATE 08642086400288060-30001ONZ 15:42:46 792 855.2000 XLON 07002070000269552-E0RK29f42LQz 15:43:15 224 854.8000 AQXE 0624B113940 15:43:15 309 855.0000 AQXE 0624B113923 15:43:15 991 854.8000 XLON 07002070000268917-E0RK29f42M35 15:43:15 226 854.8000 XLON 07002070000268917-E0RK29f42M37 15:43:15 1,330 855.0000 XLON 07002070000269049-E0RK29f42M0q 15:43:15 425 855.0000 CHIX 08682086800232393-130001MNA 15:43:15 874 854.8000 BATE 06382063800290451-30001OSI 15:43:15 1,108 855.0000 BATE 06382063800289843-30001OSD 15:43:15 198 854.8000 TRQX 06002060000019490-E0RK29gEvLhe 15:43:38 654 855.6000 CHIX 08682086800233399-130001MRL 15:44:11 258 856.2000 BATE 08642086400289806-30001P2F 15:44:36 248 856.2000 AQXE 0849B114558 15:44:36 253 856.2000 XLON 05002050000271107-E0RK29f42OVZ 15:44:36 291 856.2000 XLON 05002050000271107-E0RK29f42OVb 15:44:36 576 856.2000 XLON 05002050000271107-E0RK29f42OVd 15:44:36 1,113 856.2000 XLON 05002050000270790-E0RK29f42OSY 15:44:36 466 856.2000 CHIX 08682086800233784-130001MZQ 15:44:36 950 856.2000 BATE 08642086400289996-30001P62 15:44:36 218 856.2000 TRQX 08252082500032633-E0RK29gEvRUg 15:44:48 227 856.2000 XLON 07002070000271229-E0RK29f42Otl 15:44:50 41 855.8000 AQXE 0624B114701 15:44:50 42 855.8000 AQXE 0624B114702 15:44:50 40 855.8000 AQXE 0624B114703 15:44:50 174 855.8000 AQXE 0624B114704 15:44:50 331 855.8000 XLON 07002070000270731-E0RK29f42Oyj 15:44:50 638 855.8000 XLON 07002070000270731-E0RK29f42Oyg 15:44:50 1,336 856.0000 XLON 05002050000270764-E0RK29f42Oxf 15:44:50 216 856.0000 XLON 07002070000270818-E0RK29f42Oxh 15:44:50 382 855.8000 CHIX 08682086800233666-130001N19 15:44:50 770 855.8000 BATE 06382063800292038-30001P7W 15:44:50 989 856.0000 BATE 08642086400289717-30001P7Q 15:45:27 283 855.8000 BATE 08642086400291179-30001PE0 15:45:51 1,228 856.4000 XLON 05002050000272062-E0RK29f42RGu 15:45:51 828 856.4000 BATE 08642086400291517-30001PI3 15:46:10 231 857.0000 AQXE 0624B115500 15:46:10 253 856.8000 XLON 05002050000272242-E0RK29f42RuX 15:46:10 561 856.8000 XLON 05002050000272242-E0RK29f42RuZ 15:46:10 198 856.8000 XLON 07002070000272226-E0RK29f42Rub 15:46:10 104 856.8000 XLON 07002070000272226-E0RK29f42Rue 15:46:10 476 857.0000 CHIX 06422064200235780-130001NJJ 15:46:10 740 857.0000 BATE 06382063800293710-30001POS 15:46:32 506 856.6000 XLON 07002070000272227-E0RK29f42STB 15:46:32 253 856.6000 XLON 07002070000272227-E0RK29f42STG 15:46:32 449 856.6000 XLON 07002070000272227-E0RK29f42STM 15:46:32 199 856.6000 TRQX 08252082500032854-E0RK29gEvaWL 15:46:34 6 856.4000 XLON 05002050000272421-E0RK29f42SfC 15:46:34 119 856.4000 XLON 05002050000272421-E0RK29f42Sf0 15:46:34 436 856.4000 XLON 05002050000272421-E0RK29f42Sf5 15:47:06 1,345 856.4000 XLON 07002070000273206-E0RK29f42UCI 15:47:11 930 856.0000 XLON 05002050000273201-E0RK29f42ULT 15:47:11 191 856.0000 XLON 05002050000273201-E0RK29f42ULV 15:47:11 348 856.2000 CHIX 08682086800236190-130001NSD 15:47:11 329 856.0000 BATE 06382063800294671-30001Q0A 15:47:11 1,526 856.2000 BATE 08642086400292646-30001Q04 15:47:11 124 856.0000 TRQX 06002060000019779-E0RK29gEvdzf 15:47:31 293 855.8000 AQXE 0849B116244 15:47:31 951 855.8000 XLON 07002070000273351-E0RK29f42Uim 15:47:31 482 855.8000 CHIX 06422064200236550-130001NU3 15:47:31 1,199 855.8000 BATE 08642086400292647-30001Q2S 15:48:12 391 856.2000 XLON 05002050000274065-E0RK29f42Vf2 15:48:12 253 856.2000 XLON 05002050000274065-E0RK29f42Vf4 15:48:14 710 856.2000 XLON 07002070000274041-E0RK29f42ViS 15:48:57 246 856.8000 XLON 05002050000274652-E0RK29f42WcI 15:48:58 434 857.0000 XLON 07002070000274631-E0RK29f42WgZ 15:49:09 1,463 857.2000 XLON 07002070000274809-E0RK29f42XEk 15:49:09 496 857.2000 CHIX 08682086800237693-130001O97 15:49:09 256 857.4000 BATE 06382063800296664-30001QK6 15:49:18 532 857.4000 CHIX 06422064200238128-130001OAJ 15:49:18 545 857.4000 BATE 06382063800296813-30001QLP 15:49:18 405 857.4000 BATE 08642086400294776-30001QLO 15:49:18 519 857.6000 BATE 08642086400294777-30001QLL 15:49:18 315 857.6000 BATE 08642086400294777-30001QLK 15:49:19 301 857.8000 XLON 07002070000274981-E0RK29f42Xd4 15:49:19 146 857.8000 XLON 07002070000274981-E0RK29f42Xd6 15:49:19 576 857.8000 XLON 07002070000274981-E0RK29f42Xd8 15:49:19 453 857.8000 XLON 07002070000274981-E0RK29f42XdA 15:49:20 253 857.4000 AQXE 0849B117040 15:49:20 125 857.4000 BATE 06382063800296813-30001QM0 15:49:20 218 857.4000 TRQX 06002060000019966-E0RK29gEvnW9 15:49:22 458 857.2000 XLON 07002070000274916-E0RK29f42Xg7 15:50:06 43 857.2000 XLON 07002070000275437-E0RK29f42YgW 15:50:21 252 857.0000 AQXE 0624B117525 15:50:21 825 857.0000 XLON 07002070000275663-E0RK29f42Z9C 15:50:21 900 857.2000 XLON 05002050000275684-E0RK29f42Z76 15:50:21 546 857.0000 CHIX 06422064200237934-130001OJ8 15:50:21 1,014 857.0000 BATE 08642086400294460-30001QXV 15:50:21 1,443 857.2000 BATE 06382063800297730-30001QXT 15:50:21 238 857.0000 TRQX 08252082500033382-E0RK29gEvrrF 15:51:47 296 857.6000 XLON 05002050000276905-E0RK29f42cNG 15:51:48 52 857.6000 XLON 05002050000276916-E0RK29f42cPZ 15:51:50 1,489 857.6000 XLON 07002070000276935-E0RK29f42cRr 15:51:50 597 857.6000 CHIX 08682086800239672-130001OYY 15:52:17 1,260 857.6000 XLON 05002050000277363-E0RK29f42d9t 15:52:17 1,356 857.6000 BATE 06382063800299529-30001RIK 15:52:17 362 857.6000 BATE 06382063800299529-30001RIJ 15:53:04 835 858.2000 XLON 05002050000277845-E0RK29f42eXp 15:53:04 530 858.2000 XLON 05002050000277845-E0RK29f42eXr 15:53:04 540 858.2000 CHIX 08682086800240404-130001PAL 15:53:04 777 858.2000 BATE 06382063800300168-30001RRK 15:53:36 1,556 858.0000 XLON 05002050000277782-E0RK29f42fv1 15:53:36 214 858.0000 XLON 05002050000278073-E0RK29f42fv3 15:53:36 218 858.0000 XLON 05002050000278100-E0RK29f42fv5 15:53:36 235 858.0000 XLON 05002050000278119-E0RK29f42fv7 15:53:36 233 858.0000 XLON 05002050000278174-E0RK29f42fv9 15:53:36 537 858.2000 XLON 05002050000278450-E0RK29f42fud 15:53:36 1,182 858.2000 XLON 05002050000278450-E0RK29f42fuj 15:53:36 943 858.2000 XLON 07002070000278041-E0RK29f42fs5 15:53:36 759 858.2000 XLON 07002070000278041-E0RK29f42fs7 15:53:36 13 858.2000 XLON 07002070000278041-E0RK29f42fs9 15:53:36 546 858.2000 CHIX 06422064200241163-130001PFP 15:53:36 1,490 858.2000 BATE 06382063800300877-30001RWM 15:53:36 199 858.0000 TRQX 06002060000020306-E0RK29gEw6OP 15:53:38 298 858.0000 AQXE 0849B118999 15:53:38 298 858.0000 AQXE 0849B119000 15:53:38 897 857.8000 BATE 06382063800300025-30001RWZ 15:53:38 248 857.8000 BATE 08642086400298136-30001RX0 15:53:38 800 857.8000 BATE 08642086400298835-30001RX1 15:53:42 544 857.8000 CHIX 08682086800240367-130001PGO 15:53:42 449 857.8000 CHIX 08682086800240798-130001PGP 15:53:42 602 857.8000 BATE 08642086400298835-30001RXJ 15:53:42 317 857.8000 BATE 08642086400298835-30001RXE 15:53:43 44 857.8000 CHIX 08682086800240798-130001PGY 15:55:12 1,495 857.6000 XLON 07002070000279701-E0RK29f42iYz 15:55:34 351 857.6000 AQXE 0849B119866 15:55:34 213 857.4000 XLON 05002050000279977-E0RK29f42jBa 15:55:34 1,725 857.4000 XLON 07002070000279630-E0RK29f42jBY 15:55:34 308 857.4000 XLON 05002050000279977-E0RK29f42jBc 15:55:34 222 857.4000 XLON 07002070000280096-E0RK29f42jBg 15:55:34 303 857.4000 XLON 05002050000280013-E0RK29f42jBe 15:55:34 1,153 857.6000 XLON 07002070000279921-E0RK29f42jAf 15:55:34 543 857.4000 CHIX 08682086800241936-130001PXG 15:55:34 1,122 857.4000 BATE 08642086400300189-30001SHR 15:55:34 863 857.6000 BATE 06382063800302310-30001SHN 15:55:34 198 857.4000 TRQX 08252082500034060-E0RK29gEwElc 15:55:34 217 857.4000 TRQX 06002060000020516-E0RK29gEwEle 15:55:37 392 857.2000 AQXE 0624B119893 15:55:37 44 857.2000 CHIX 06422064200242407-130001PY2 15:55:37 173 857.2000 CHIX 06422064200242407-130001PY3 15:55:37 604 857.2000 BATE 06382063800302487-30001SIM 15:56:32 1,153 857.2000 XLON 05002050000280596-E0RK29f42lIx 15:56:55 254 857.0000 XLON 05002050000281446-E0RK29f42m4u 15:56:55 255 857.0000 XLON 05002050000281446-E0RK29f42m4w 15:56:55 831 857.0000 XLON 05002050000281446-E0RK29f42m4y 15:57:20 7 857.6000 XLON 07002070000281831-E0RK29f42n8y 15:58:09 190 857.8000 XLON 07002070000282521-E0RK29f42ojj 15:58:09 253 857.8000 XLON 07002070000282521-E0RK29f42ojl 15:58:09 1,157 857.8000 XLON 07002070000282444-E0RK29f42ojI 15:58:09 1,247 857.8000 BATE 06382063800305038-30001TAF 15:58:14 313 857.6000 AQXE 0849B121266 15:58:14 244 857.6000 XLON 05002050000281830-E0RK29f42or1 15:58:14 1,273 857.6000 XLON 07002070000281847-E0RK29f42oqz 15:58:14 460 857.6000 XLON 07002070000281857-E0RK29f42or3 15:58:14 478 857.6000 XLON 07002070000281857-E0RK29f42or8 15:58:14 1,388 857.8000 XLON 07002070000282550-E0RK29f42oqd 15:58:14 1,055 857.6000 BATE 08642086400302198-30001TAO 15:58:18 249 857.4000 CHIX 08682086800243538-130001QMO 15:58:18 249 857.4000 CHIX 08682086800243625-130001QMP 15:58:18 41 857.4000 TRQX 06002060000020674-E0RK29gEwSWh 15:58:27 88 857.8000 CHIX 06422064200244868-130001QNX 15:58:27 283 857.8000 CHIX 06422064200244868-130001QNY 15:58:47 228 858.2000 CHIX 06422064200245036-130001QQM 15:58:47 200 858.2000 CHIX 08682086800244600-130001QQN 15:58:47 1,326 858.2000 BATE 08642086400303539-30001TEU 15:58:53 210 858.0000 AQXE 0624B121560 15:58:53 311 858.0000 AQXE 0849B121561 15:58:53 1,157 857.8000 XLON 05002050000283100-E0RK29f42q2M 15:58:53 238 857.8000 CHIX 08682086800244444-130001QRV 15:58:53 233 858.0000 CHIX 06422064200245037-130001QRR 15:58:53 310 858.0000 CHIX 08682086800244629-130001QRS 15:58:53 801 857.8000 BATE 08642086400303635-30001TG7 15:58:53 691 858.0000 BATE 08642086400303513-30001TG5 15:58:53 497 858.0000 BATE 08642086400303514-30001TG6 15:58:53 197 857.8000 TRQX 06002060000020785-E0RK29gEwVcv 15:58:53 218 858.0000 TRQX 08252082500034541-E0RK29gEwVcQ 15:59:28 1,139 857.8000 XLON 07002070000283960-E0RK29f42rmx 15:59:39 235 857.8000 XLON 05002050000284157-E0RK29f42sGi 15:59:40 1,169 857.6000 XLON 05002050000283936-E0RK29f42sI7 15:59:41 1,139 857.4000 XLON 07002070000283962-E0RK29f42sJu 15:59:44 566 857.0000 XLON 07002070000284237-E0RK29f42sTG 16:00:20 261 856.4000 AQXE 0624B122715 16:00:20 1,461 856.4000 XLON 05002050000284746-E0RK29f42tsv 16:00:20 1,461 856.6000 XLON 07002070000284786-E0RK29f42tsJ 16:00:20 450 856.4000 CHIX 06422064200246357-130001R8U 16:00:20 1,043 856.4000 BATE 06382063800307520-30001TXF 16:00:20 1,252 856.6000 BATE 08642086400305432-30001TXE 16:00:20 238 856.4000 TRQX 08252082500034726-E0RK29gEweCv 16:00:21 1,689 856.2000 XLON 07002070000284787-E0RK29f42tvP 16:00:28 37 856.2000 XLON 07002070000284787-E0RK29f42uCw 16:00:28 368 856.2000 CHIX 08682086800245967-130001RA7 16:00:28 834 856.2000 BATE 08642086400305566-30001U00 16:01:56 720 856.2000 BATE 08642086400307292-30001UHN 16:02:04 434 856.4000 BATE 08642086400307457-30001UKL 16:02:18 1,232 856.6000 XLON 05002050000286431-E0RK29f42yNs 16:02:42 1,659 856.6000 XLON 05002050000286710-E0RK29f42zDs 16:03:04 1,852 856.4000 XLON 05002050000286287-E0RK29f42zqG 16:03:04 223 856.4000 XLON 05002050000286743-E0RK29f42zqI 16:03:07 101 856.4000 CHIX 06422064200249171-130001RY8 16:03:14 46 856.2000 AQXE 0624B124503 16:03:14 46 856.2000 AQXE 0624B124504 16:03:14 45 856.2000 AQXE 0624B124505 16:03:14 233 856.2000 XLON 05002050000286726-E0RK29f430A2 16:03:14 204 856.2000 XLON 05002050000286909-E0RK29f430A4 16:03:14 183 856.2000 CHIX 06422064200248268-130001RZC 16:03:14 306 856.2000 CHIX 08682086800247825-130001RZE 16:03:14 88 856.2000 CHIX 06422064200248268-130001RZD 16:03:14 325 856.2000 CHIX 08682086800248046-130001RZF 16:03:14 825 856.2000 BATE 08642086400307292-30001UYB 16:03:14 238 856.2000 TRQX 08252082500035000-E0RK29gEwt1o 16:03:18 151 856.2000 AQXE 0624B124548 16:03:31 292 855.8000 AQXE 0624B124640 16:03:31 420 855.8000 CHIX 06422064200249259-130001S2E 16:03:31 1,133 856.0000 BATE 06382063800309404-30001V08 16:03:31 194 855.8000 TRQX 08252082500035161-E0RK29gEwu5B 16:03:32 103 855.8000 TRQX 08252082500035161-E0RK29gEwu8J 16:03:53 1,737 856.0000 XLON 07002070000287577-E0RK29f430tW 16:03:53 1,015 856.0000 BATE 06382063800311825-30001V3K 16:03:56 302 855.8000 XLON 05002050000287519-E0RK29f430wM 16:03:56 1,435 855.8000 XLON 05002050000287519-E0RK29f430wQ 16:03:56 1,015 855.8000 BATE 06382063800311741-30001V40 16:04:01 1,067 855.6000 XLON 07002070000287578-E0RK29f4319l 16:04:01 455 855.6000 CHIX 06422064200249460-130001S85 16:04:01 1,015 855.6000 BATE 08642086400309405-30001V5J 16:04:04 311 855.6000 AQXE 0849B124932 16:04:58 361 855.8000 XLON 07002070000288634-E0RK29f4333B 16:04:58 387 855.8000 XLON 07002070000288634-E0RK29f4333D 16:04:58 837 855.8000 XLON 07002070000288634-E0RK29f4333F 16:05:23 679 855.6000 XLON 05002050000288973-E0RK29f433mq 16:05:23 999 855.6000 XLON 07002070000288981-E0RK29f433mo 16:05:23 543 855.8000 XLON 07002070000289000-E0RK29f433mI 16:05:23 676 855.8000 XLON 07002070000289000-E0RK29f433mK 16:05:23 731 855.6000 CHIX 06422064200251024-130001SNV 16:05:23 1,222 855.6000 BATE 06382063800313625-30001VKN 16:05:48 1,323 855.4000 BATE 08642086400311452-30001VOV 16:05:51 508 855.4000 XLON 05002050000288992-E0RK29f434Td 16:05:51 731 855.4000 CHIX 08682086800250473-130001SRD 16:06:19 417 855.4000 XLON 05002050000289826-E0RK29f435F8 16:06:19 1 855.4000 XLON 05002050000289826-E0RK29f435FB 16:06:19 1,309 855.4000 XLON 05002050000289826-E0RK29f435FD 16:06:19 1,129 855.6000 XLON 07002070000289842-E0RK29f435ET 16:06:19 137 855.6000 XLON 07002070000289842-E0RK29f435EV 16:07:05 282 855.2000 AQXE 0624B126510 16:07:05 460 855.2000 XLON 07002070000289955-E0RK29f436U8 16:07:05 553 855.2000 CHIX 08682086800251733-130001T2L 16:07:05 509 855.2000 BATE 06382063800313806-30001W4S 16:07:05 689 855.2000 BATE 08642086400313206-30001W4T 16:07:05 218 855.2000 TRQX 08252082500035365-E0RK29gExAf7 16:07:14 1,099 855.0000 XLON 05002050000290472-E0RK29f436hX 16:07:14 715 855.2000 XLON 07002070000290499-E0RK29f436h8 16:07:14 390 855.2000 XLON 07002070000290499-E0RK29f436hA 16:07:14 214 855.2000 XLON 07002070000290499-E0RK29f436hC 16:07:15 268 855.0000 AQXE 0849B126594 16:07:15 1,099 854.8000 XLON 07002070000290500-E0RK29f436j6 16:07:15 566 854.8000 BATE 08642086400313271-30001W67 16:07:15 1,557 855.0000 BATE 06382063800315254-30001W66 16:07:20 273 854.8000 BATE 08642086400313271-30001W77 16:08:25 374 855.6000 XLON 07002070000291381-E0RK29f439Ez 16:08:25 253 855.6000 XLON 07002070000291381-E0RK29f439F1 16:08:25 260 855.6000 XLON 07002070000291381-E0RK29f439F3 16:08:26 200 855.8000 XLON 05002050000291371-E0RK29f439IB 16:08:26 412 855.8000 XLON 05002050000291371-E0RK29f439ID 16:08:26 879 855.8000 XLON 05002050000291371-E0RK29f439IF 16:08:49 210 855.8000 XLON 05002050000291663-E0RK29f439md 16:08:49 321 855.8000 XLON 05002050000291663-E0RK29f439mf 16:08:49 199 855.8000 XLON 05002050000291663-E0RK29f439mh 16:08:49 253 855.8000 XLON 05002050000291663-E0RK29f439mj 16:08:49 96 855.8000 XLON 05002050000291663-E0RK29f439ml 16:09:03 545 855.8000 CHIX 08682086800253645-130001TNS 16:09:06 530 855.8000 XLON 05002050000291837-E0RK29f43AGt 16:09:13 221 855.6000 AQXE 0849B127682 16:09:13 201 855.6000 AQXE 0624B127681 16:09:13 1,268 855.8000 BATE 08642086400315850-D30001WUD 16:09:13 927 855.6000 CHIX 06422064200253502-130001TP6 16:09:13 1,161 855.6000 BATE 06382063800317284-30001WUG 16:09:13 125 855.8000 BATE 08642086400315850-30001WUE 16:09:15 1,400 855.6000 XLON 07002070000291958-E0RK29f43AS9 16:09:15 109 855.6000 XLON 07002070000291958-E0RK29f43ASB 16:09:20 1,839 855.4000 XLON 05002050000291347-E0RK29f43AjI 16:09:20 1,161 855.4000 BATE 08642086400315200-30001WVQ 16:09:20 238 855.4000 TRQX 06002060000021499-E0RK29gExL36 16:09:41 245 855.0000 CHIX 08682086800253754-130001TTC 16:09:41 206 854.8000 TRQX 06002060000021563-E0RK29gExMte 16:10:08 715 854.8000 XLON 07002070000292611-E0RK29f43BtS 16:10:08 393 854.8000 XLON 07002070000292611-E0RK29f43BtU 16:10:16 52 854.8000 XLON 05002050000292713-E0RK29f43CAS 16:10:26 1,244 854.6000 XLON 07002070000292722-E0RK29f43CaR 16:10:26 1,640 854.6000 BATE 06382063800319198-30001X8A 16:10:28 143 854.4000 AQXE 0624B128320 16:10:28 1,530 854.4000 BATE 08642086400317074-30001X8E 16:10:46 28 854.4000 AQXE 0624B128512 16:10:46 29 854.4000 AQXE 0624B128510 16:10:46 28 854.4000 AQXE 0624B128511 16:10:46 957 854.4000 XLON 05002050000292714-E0RK29f43Cye 16:10:46 518 854.4000 CHIX 06422064200254778-130001U2O 16:10:46 218 854.4000 TRQX 08252082500035971-E0RK29gExSTy 16:10:47 250 854.4000 AQXE 0624B128535 16:10:47 221 854.2000 XLON 05002050000292865-E0RK29f43D7a 16:10:47 908 854.2000 XLON 05002050000292865-E0RK29f43D7c 16:10:53 1,034 854.0000 XLON 07002070000292975-E0RK29f43DNU 16:10:53 215 854.2000 XLON 05002050000292865-E0RK29f43DLP 16:11:36 673 853.8000 XLON 07002070000293327-E0RK29f43Ek7 16:12:09 1,510 854.0000 XLON 05002050000294308-E0RK29f43FmA 16:12:09 258 854.0000 XLON 05002050000294308-E0RK29f43FmC 16:12:10 99 854.0000 BATE 06382063800321588-30001XTB 16:12:10 255 854.0000 BATE 06382063800321588-30001XTC 16:12:10 97 854.0000 BATE 06382063800321588-30001XTD 16:12:11 185 854.0000 CHIX 08682086800256335-130001UI2 16:12:11 52 854.0000 CHIX 08682086800256335-130001UI3 16:12:11 434 854.0000 CHIX 08682086800256335-130001UI4 16:12:21 1,574 853.8000 XLON 05002050000294139-E0RK29f43Fzt 16:12:21 1,493 853.8000 BATE 06382063800321354-30001XUT 16:13:52 101 855.4000 AQXE 0624B130340 16:13:52 405 855.4000 AQXE 0624B130341 16:13:53 253 855.6000 XLON 07002070000295420-E0RK29f43Iip 16:13:53 9 855.4000 BATE 06382063800323689-30001YFF 16:13:53 131 855.4000 BATE 06382063800323689-30001YFG 16:13:53 35 855.4000 BATE 06382063800323689-30001YFH 16:13:53 360 855.4000 BATE 06382063800323689-30001YFI 16:13:54 1,077 855.6000 XLON 07002070000295438-E0RK29f43IlE 16:13:55 440 855.6000 XLON 07002070000295452-E0RK29f43Ime 16:13:56 415 855.6000 XLON 05002050000295529-E0RK29f43Io2 16:13:56 1,654 855.6000 XLON 05002050000295529-E0RK29f43Io4 16:13:56 997 855.4000 BATE 06382063800323729-30001YGB 16:13:57 390 855.6000 XLON 05002050000295532-E0RK29f43It7 16:13:57 178 855.6000 XLON 05002050000295532-E0RK29f43It9 16:13:57 627 855.6000 XLON 05002050000295532-E0RK29f43ItB 16:14:05 700 855.4000 CHIX 06422064200257951-130001V33 16:14:08 414 855.4000 XLON 07002070000295620-E0RK29f43JHM 16:14:08 1,116 855.4000 XLON 07002070000295620-E0RK29f43JHO 16:14:23 259 855.2000 AQXE 0849B130841 16:14:23 302 855.2000 AQXE 0624B130842 16:14:23 1,846 855.2000 XLON 05002050000295255-E0RK29f43JXB 16:14:23 416 855.2000 CHIX 06422064200257586-130001VA3 16:14:23 721 855.2000 CHIX 08682086800257318-130001VA2 16:14:23 1,336 855.2000 BATE 08642086400321175-30001YPF 16:14:23 249 855.2000 BATE 08642086400321175-30001YPG 16:14:23 1,297 855.2000 BATE 06382063800323690-30001YPH 16:14:23 199 855.2000 TRQX 06002060000021905-E0RK29gExknK 16:14:25 241 854.8000 AQXE 0849B130867 16:14:25 198 854.6000 TRQX 08252082500036562-E0RK29gExkxl 16:15:02 1,341 854.8000 XLON 05002050000296312-E0RK29f43KmT 16:15:32 1,137 855.2000 XLON 05002050000296524-E0RK29f43MMh 16:15:32 278 855.2000 XLON 05002050000296581-E0RK29f43MMp 16:15:32 207 855.2000 XLON 05002050000296694-E0RK29f43MMt 16:15:32 525 855.2000 CHIX 06422064200259112-130001VUT 16:15:32 1,276 855.2000 BATE 06382063800325600-30001Z9W 16:15:33 1,747 855.0000 BATE 06382063800325496-30001Z9Z 16:15:37 450 855.2000 XLON 05002050000296808-E0RK29f43MVa 16:15:37 390 855.2000 XLON 05002050000296808-E0RK29f43MVc 16:15:37 564 855.2000 XLON 05002050000296808-E0RK29f43MVe 16:15:53 385 855.0000 AQXE 0849B132163 16:17:18 376 855.4000 AQXE 0624B132964 16:17:18 253 855.2000 XLON 07002070000296933-E0RK29f43P6O 16:17:18 199 855.2000 XLON 05002050000296937-E0RK29f43P6T 16:17:18 844 855.2000 XLON 07002070000296933-E0RK29f43P6R 16:17:18 234 855.2000 XLON 05002050000296962-E0RK29f43P6V 16:17:18 1,668 855.4000 XLON 05002050000297311-E0RK29f43P5l 16:17:18 365 855.4000 XLON 05002050000297311-E0RK29f43P5H 16:17:18 280 855.2000 CHIX 08682086800260347-130001WAH 16:17:18 798 855.4000 CHIX 06422064200260543-130001WAC 16:17:18 315 855.4000 CHIX 08682086800260216-130001WA9 16:17:18 315 855.4000 CHIX 08682086800260217-130001WAA 16:17:18 1,720 855.4000 BATE 08642086400325412-30001ZT3 16:17:18 911 855.4000 BATE 06382063800327590-30001ZT4 16:17:18 198 855.4000 TRQX 06002060000022242-E0RK29gEy146 16:17:19 514 854.8000 XLON 05002050000297672-E0RK29f43P9c 16:17:19 526 855.0000 XLON 05002050000296496-E0RK29f43P7j 16:17:19 407 855.0000 XLON 05002050000297312-E0RK29f43P7l 16:17:19 575 855.0000 XLON 05002050000296496-E0RK29f43P7O 16:17:19 28 855.0000 XLON 05002050000296496-E0RK29f43P7X 16:17:19 28 855.0000 XLON 05002050000296496-E0RK29f43P7Z 16:17:19 365 855.2000 BATE 08642086400325646-30001ZT7 16:17:19 1,720 855.2000 BATE 08642086400325413-30001ZT8 16:17:19 218 855.0000 TRQX 08252082500036765-E0RK29gEy18g 16:17:20 215 855.0000 XLON 07002070000297692-E0RK29f43PC6 16:17:20 785 855.0000 XLON 07002070000297692-E0RK29f43PC8 16:17:20 354 855.0000 XLON 07002070000297692-E0RK29f43PCA 16:17:42 1,919 855.4000 XLON 05002050000297836-E0RK29f43Paz 16:17:47 228 855.0000 AQXE 0624B133405 16:17:47 1,066 855.2000 XLON 05002050000297810-E0RK29f43PvF 16:17:47 200 855.2000 XLON 07002070000297820-E0RK29f43PvH 16:17:47 273 855.2000 XLON 07002070000297836-E0RK29f43PvJ 16:17:47 199 855.2000 XLON 07002070000297846-E0RK29f43PvL 16:17:47 525 855.0000 CHIX 06422064200261179-130001WID 16:17:49 22 855.0000 XLON 05002050000297841-E0RK29f43PyT 16:17:49 425 855.0000 XLON 05002050000297841-E0RK29f43PyN 16:17:49 421 855.0000 XLON 05002050000297841-E0RK29f43PyR 16:18:27 2 854.8000 CHIX 06422064200261854-130001WQR 16:18:27 153 854.8000 CHIX 06422064200261854-130001WQS 16:18:39 1,090 855.0000 XLON 07002070000298275-E0RK29f43RSB 16:18:39 448 855.0000 CHIX 08682086800261840-130001WU1 16:18:46 472 854.8000 AQXE 0849B134037 16:18:46 8 854.6000 XLON 07002070000298276-E0RK29f43Re2 16:18:46 895 854.6000 XLON 07002070000298276-E0RK29f43Rde 16:18:46 296 854.6000 XLON 07002070000298276-E0RK29f43Rdi 16:18:46 1,635 854.8000 XLON 05002050000298283-E0RK29f43Rcz 16:18:46 674 854.6000 CHIX 08682086800261634-130001WVI 16:18:46 488 854.8000 CHIX 06422064200262021-130001WVH 16:18:46 1,625 854.6000 BATE 06382063800329553-300020DE 16:18:46 2,216 854.8000 BATE 06382063800329552-300020DB 16:18:46 1,920 854.8000 BATE 08642086400327400-300020DC 16:18:46 226 854.6000 TRQX 06002060000022432-E0RK29gEy955 16:19:16 283 854.0000 AQXE 0624B134379 16:19:16 240 854.0000 TRQX 06002060000022468-E0RK29gEyBnw 16:19:49 428 854.2000 XLON 07002070000298874-E0RK29f43SvR 16:20:27 1,766 854.8000 BATE 08642086400329314-30002116 16:20:47 395 854.8000 AQXE 0849B135411 16:20:47 1,484 854.8000 XLON 07002070000299252-E0RK29f43Ubk 16:20:47 499 854.8000 CHIX 08682086800263219-130001XIG 16:20:47 214 854.8000 TRQX 06002060000022638-E0RK29gEyJjt 16:20:48 72 854.6000 XLON 05002050000299281-E0RK29f43Udv 16:20:48 851 854.8000 XLON 05002050000299300-E0RK29f43Udi 16:20:48 1,295 854.6000 BATE 08642086400329169-30002153 16:20:55 955 854.6000 XLON 05002050000299281-E0RK29f43UlA 16:20:55 446 854.6000 XLON 07002070000299269-E0RK29f43UlC 16:21:10 380 854.4000 XLON 05002050000299320-E0RK29f43V3s 16:21:10 225 854.4000 XLON 05002050000299320-E0RK29f43V3u 16:21:10 283 854.4000 XLON 05002050000299320-E0RK29f43V3w 16:21:12 807 854.2000 XLON 07002070000299294-E0RK29f43V6i 16:21:32 746 854.2000 XLON 07002070000299302-E0RK29f43VaZ 16:21:47 583 854.4000 XLON 05002050000299360-E0RK29f43W3E 16:21:47 459 854.4000 XLON 05002050000299360-E0RK29f43W3G 16:21:47 242 854.4000 XLON 05002050000299360-E0RK29f43W3I 16:21:47 282 854.4000 XLON 05002050000299360-E0RK29f43W3K 16:21:47 485 854.4000 XLON 05002050000299360-E0RK29f43W3M 16:21:47 407 854.4000 XLON 05002050000299360-E0RK29f43W3O 16:21:50 490 854.4000 CHIX 08682086800263874-130001Y29 16:21:56 13 854.4000 BATE 08642086400330677-300021PA 16:21:56 213 854.4000 BATE 08642086400330677-300021PB 16:21:56 251 854.4000 BATE 08642086400330677-300021PC 16:21:57 191 854.4000 CHIX 08682086800263955-130001Y2P 16:21:58 645 854.4000 BATE 06382063800333003-300021PU 16:22:02 785 854.6000 XLON 05002050000299367-E0RK29f43WLB 16:22:02 232 854.6000 XLON 05002050000299367-E0RK29f43WLD 16:22:04 217 854.6000 BATE 08642086400330781-300021RL 16:22:04 80 854.6000 BATE 08642086400330781-300021RM 16:22:04 293 854.6000 BATE 08642086400330781-300021RN 16:22:09 157 854.2000 XLON 07002070000299302-E0RK29f43Wj6 16:22:09 399 854.2000 XLON 05002050000299334-E0RK29f43Wj8 16:22:09 361 854.2000 XLON 05002050000299338-E0RK29f43WjA 16:22:09 282 854.2000 XLON 07002070000299319-E0RK29f43WjG 16:22:09 223 854.2000 XLON 05002050000299339-E0RK29f43WjC 16:22:09 237 854.2000 XLON 05002050000299340-E0RK29f43WjE 16:22:09 864 854.2000 CHIX 06422064200264102-130001Y64 16:22:09 552 854.4000 BATE 08642086400330749-300021UN 16:22:30 372 854.4000 XLON 07002070000299370-E0RK29f43X8Z 16:22:30 454 854.4000 XLON 07002070000299370-E0RK29f43X8b 16:22:51 250 855.0000 XLON 05002050000299430-E0RK29f43XkR 16:22:51 1,649 855.0000 XLON 05002050000299430-E0RK29f43XkM 16:22:58 186 855.0000 XLON 07002070000299410-E0RK29f43Y1C 16:22:58 613 855.0000 XLON 07002070000299410-E0RK29f43Y1E 16:22:58 52 854.8000 XLON 05002050000299420-E0RK29f43Y1A 16:23:07 172 855.0000 XLON 05002050000299439-E0RK29f43YQI 16:23:07 372 855.0000 XLON 05002050000299439-E0RK29f43YQK 16:23:07 540 855.0000 XLON 05002050000299439-E0RK29f43YQM 16:23:19 230 855.0000 XLON 07002070000299417-E0RK29f43YoT 16:23:19 468 855.0000 XLON 07002070000299417-E0RK29f43YoV 16:23:19 390 855.0000 XLON 07002070000299417-E0RK29f43YoX 16:23:19 12 855.0000 XLON 07002070000299417-E0RK29f43YoZ 16:23:30 715 855.0000 XLON 07002070000299430-E0RK29f43Z2R 16:23:30 252 855.0000 XLON 07002070000299430-E0RK29f43Z2T 16:23:33 346 855.0000 CHIX 06422064200265013-130001YN9 16:23:36 576 855.0000 CHIX 06422064200265032-130001YNM 16:23:36 331 855.0000 BATE 08642086400332231-300022FG 16:23:40 463 855.0000 XLON 05002050000299465-E0RK29f43ZED 16:23:40 102 855.0000 XLON 05002050000299465-E0RK29f43ZEF 16:23:40 558 855.0000 XLON 05002050000299465-E0RK29f43ZEH 16:23:48 199 855.0000 BATE 08642086400332383-300022GU 16:23:48 274 855.0000 BATE 08642086400332383-300022GV 16:23:48 393 855.0000 BATE 08642086400332383-300022GW 16:23:52 822 855.0000 XLON 05002050000299472-E0RK29f43ZVu 16:23:52 180 855.0000 XLON 05002050000299472-E0RK29f43ZVw 16:23:57 301 855.0000 AQXE 0624B137848 16:24:00 319 855.0000 BATE 06382063800334960-300022JE 16:24:02 650 855.0000 XLON 07002070000299451-E0RK29f43ZiX 16:24:02 226 855.0000 XLON 07002070000299451-E0RK29f43ZiZ 16:24:06 391 854.6000 AQXE 0849B137979 16:24:06 320 854.6000 AQXE 0624B137980 16:24:06 311 854.6000 AQXE 0849B137981 16:24:06 1,543 854.8000 XLON 05002050000299420-E0RK29f43Zo5 16:24:06 730 854.8000 CHIX 06422064200264948-130001YS6 16:24:06 730 854.8000 CHIX 08682086800264678-130001YS7 16:24:06 1,075 854.6000 BATE 08642086400331411-300022M6 16:24:06 1,209 854.6000 BATE 06382063800334271-300022M7 16:24:06 1,901 854.6000 BATE 06382063800334579-300022M8 16:24:06 200 854.8000 TRQX 08252082500037791-E0RK29gEycEt 16:24:27 506 854.6000 XLON 07002070000299464-E0RK29f43aJW 16:24:27 359 854.6000 XLON 07002070000299464-E0RK29f43aJY 16:24:36 751 854.6000 XLON 07002070000299472-E0RK29f43aWB 16:24:36 273 854.6000 XLON 07002070000299472-E0RK29f43aWD 16:24:42 1,022 854.4000 XLON 05002050000299492-E0RK29f43agw 16:24:42 216 854.4000 TRQX 08252082500037910-E0RK29gEyfjp 16:24:57 506 854.4000 XLON 07002070000299484-E0RK29f43axl 16:24:57 336 854.4000 XLON 07002070000299484-E0RK29f43axn 16:25:09 1,113 854.6000 XLON 05002050000299519-E0RK29f43bUi 16:25:09 826 854.6000 XLON 07002070000299487-E0RK29f43bUg 16:25:09 421 854.6000 XLON 05002050000299523-E0RK29f43bUm 16:25:09 760 854.6000 CHIX 08682086800265487-130001Z8Q 16:25:09 327 854.6000 TRQX 08252082500038054-E0RK29gEyhwz 16:25:19 251 854.6000 BATE 08642086400333992-3000232I 16:25:26 462 854.6000 XLON 07002070000299509-E0RK29f43brp 16:25:26 697 854.6000 XLON 07002070000299509-E0RK29f43brr 16:25:27 1,532 854.4000 BATE 08642086400333924-3000234U 16:25:29 1,544 854.4000 XLON 05002050000299539-E0RK29f43bvN 16:25:29 886 854.4000 CHIX 06422064200265765-130001ZDE 16:25:29 380 854.4000 BATE 08642086400333924-3000235C 16:25:31 255 854.2000 AQXE 0849B139186 16:25:31 368 854.0000 AQXE 0624B139188 16:25:31 1,973 854.2000 BATE 06382063800336286-3000235K 16:25:31 1,920 854.2000 BATE 06382063800336531-3000235L 16:25:31 288 854.0000 TRQX 06002060000022984-E0RK29gEyjnX 16:25:58 1,211 853.8000 XLON 05002050000299563-E0RK29f43cfV 16:26:25 201 853.8000 XLON 05002050000299603-E0RK29f43dFk 16:26:25 260 853.8000 XLON 07002070000299556-E0RK29f43dFi 16:26:25 46 853.8000 XLON 05002050000299611-E0RK29f43dFq 16:26:25 208 853.8000 XLON 07002070000299562-E0RK29f43dFm 16:26:25 224 853.8000 XLON 07002070000299564-E0RK29f43dFo 16:26:25 319 853.8000 XLON 05002050000299592-E0RK29f43dEk 16:26:25 298 853.8000 XLON 07002070000299537-E0RK29f43dEg 16:26:25 419 853.8000 XLON 07002070000299545-E0RK29f43dEi 16:26:52 294 854.2000 XLON 07002070000299613-E0RK29f43e8J 16:26:52 249 854.2000 XLON 07002070000299613-E0RK29f43e8L 16:26:52 390 854.2000 XLON 07002070000299613-E0RK29f43e8N 16:27:04 82 854.6000 AQXE 0624B140456 16:27:04 221 854.6000 XLON 05002050000299693-E0RK29f43eYs 16:27:04 506 854.6000 XLON 05002050000299693-E0RK29f43eYu 16:27:04 390 854.6000 XLON 05002050000299693-E0RK29f43eYw 16:27:04 185 854.6000 XLON 05002050000299693-E0RK29f43eYy 16:27:04 108 854.6000 BATE 08642086400335930-300023PL 16:27:04 311 854.6000 BATE 08642086400335930-300023PM 16:27:05 506 854.6000 XLON 07002070000299626-E0RK29f43eaU 16:27:05 221 854.6000 XLON 07002070000299626-E0RK29f43eaW 16:27:05 1,200 854.6000 XLON 07002070000299626-E0RK29f43eaY 16:27:05 390 854.6000 XLON 07002070000299626-E0RK29f43eaa 16:27:06 426 854.6000 CHIX 06422064200266810-E3000200S 16:27:06 535 854.6000 XLON 05002050000299701-E0RK29f43ebp 16:27:06 211 854.6000 TRQX 06002060000023105-E0RK29gEys9v 16:27:10 390 854.6000 XLON 05002050000299719-E0RK29f43emD 16:27:10 513 854.6000 XLON 05002050000299719-E0RK29f43emF 16:27:19 499 854.6000 XLON 07002070000299662-E0RK29f43f7X 16:27:19 311 854.6000 XLON 07002070000299662-E0RK29f43f7Z 16:27:19 123 854.6000 BATE 06382063800338659-300023T1 16:27:22 132 854.6000 BATE 08642086400336365-300023TH 16:27:23 245 854.4000 AQXE 0849B140703 16:27:23 244 854.4000 AQXE 0624B140704 16:27:23 1,642 854.4000 XLON 05002050000299720-E0RK29f43fAV 16:27:23 365 854.4000 CHIX 06422064200266691-130002047 16:27:23 701 854.4000 BATE 08642086400335747-300023TP 16:27:23 222 854.4000 TRQX 06002060000023092-E0RK29gEyteR 16:28:00 114 854.8000 XLON 07002070000299717-E0RK29f43g9Z 16:28:00 981 854.8000 XLON 07002070000299717-E0RK29f43g9b 16:28:00 310 854.8000 XLON 07002070000299717-E0RK29f43g9d 16:28:00 771 854.8000 XLON 07002070000299717-E0RK29f43g9f 16:28:03 926 854.6000 XLON 05002050000299747-E0RK29f43gJ8 16:28:03 772 854.6000 XLON 07002070000299684-E0RK29f43gJA 16:28:03 150 854.8000 XLON 07002070000299737-E0RK29f43gIv 16:28:03 289 854.8000 XLON 07002070000299737-E0RK29f43gIx 16:28:03 384 854.8000 XLON 05002050000299801-E0RK29f43gIs 16:28:24 715 854.6000 XLON 07002070000299766-E0RK29f43gwm 16:28:24 67 854.6000 XLON 07002070000299766-E0RK29f43gwo 16:28:30 198 854.4000 CHIX 06422064200267561-1300020NZ 16:28:30 701 854.2000 BATE 06382063800338302-300024EE 16:28:30 198 854.4000 TRQX 06002060000023195-E0RK29gEyzvb 16:28:31 555 854.4000 XLON 07002070000299771-E0RK29f43h7c 16:28:31 347 854.4000 XLON 07002070000299771-E0RK29f43h7e 16:28:32 218 854.4000 AQXE 0849B141850 16:28:38 342 854.3000 BATE 06382063800340315-D300024I7 16:28:39 223 854.0000 AQXE 0624B141954 16:28:39 209 854.2000 AQXE 0849B141940 16:28:39 637 854.0000 XLON 07002070000299772-E0RK29f43hQM 16:28:39 482 854.2000 XLON 05002050000299822-E0RK29f43hOO 16:28:39 535 854.2000 XLON 05002050000299822-E0RK29f43hOK 16:28:39 257 854.0000 CHIX 06422064200267562-1300020R1 16:28:39 218 854.2000 CHIX 08682086800267302-1300020QW 16:28:39 61 854.0000 BATE 06382063800340271-300024JS 16:28:39 225 854.0000 BATE 06382063800340271-300024JR 16:28:39 372 854.2000 BATE 08642086400337924-300024JB 16:28:39 34 854.0000 TRQX 08252082500038424-E0RK29gEz0k9 16:28:39 209 854.2000 TRQX 08252082500038362-E0RK29gEz0go 16:28:53 238 854.0000 XLON 05002050000299849-E0RK29f43htA 16:28:53 85 854.0000 XLON 05002050000299849-E0RK29f43htC 16:28:53 102 854.0000 XLON 05002050000299849-E0RK29f43htE 16:28:53 470 854.0000 XLON 05002050000299849-E0RK29f43htG 16:28:53 150 854.0000 XLON 05002050000299849-E0RK29f43htI 16:28:53 174 854.0000 XLON 05002050000299849-E0RK29f43htK 16:29:17 1,030 854.4000 XLON 07002070000299851-E0RK29f43jCi 16:29:17 261 854.4000 XLON 07002070000299851-E0RK29f43jCk 16:29:17 400 854.4000 XLON 07002070000299851-E0RK29f43jCm 16:29:18 179 854.4000 XLON 07002070000299852-E0RK29f43jFW 16:29:18 440 854.4000 XLON 07002070000299852-E0RK29f43jFY 16:29:19 281 854.4000 XLON 07002070000299855-E0RK29f43jJH 16:29:19 90 854.4000 XLON 07002070000299855-E0RK29f43jJA 16:29:19 111 854.4000 XLON 07002070000299855-E0RK29f43jJD 16:29:35 253 854.6000 XLON 05002050000299939-E0RK29f43k2c 16:29:35 253 854.6000 XLON 05002050000299939-E0RK29f43k2e 16:29:35 336 854.6000 XLON 05002050000299939-E0RK29f43k2g 16:29:35 166 854.6000 XLON 05002050000299939-E0RK29f43k2i 16:29:35 138 854.6000 XLON 05002050000299939-E0RK29f43k2k 16:29:36 850 854.6000 XLON 07002070000299876-E0RK29f43k7O 16:29:46 927 854.6000 XLON 07002070000299878-E0RK29f43kYG 16:29:46 284 854.6000 XLON 05002050000299943-E0RK29f43kYQ 16:29:46 563 854.6000 XLON 07002070000299878-E0RK29f43kYM 16:29:48 306 854.6000 XLON 05002050000299951-E0RK29f43khY 16:29:48 239 854.6000 XLON 07002070000299890-E0RK29f43kha 16:29:48 215 854.6000 XLON 05002050000299952-E0RK29f43khc 16:29:48 203 854.6000 XLON 07002070000299892-E0RK29f43khe 16:29:51 112 854.4000 XLON 07002070000299855-E0RK29f43kwP 16:29:51 264 854.4000 XLON 07002070000299855-E0RK29f43kvh 16:29:55 334 854.4000 BATE 08642086400339746-300025AT 16:29:57 2 854.4000 BATE 08642086400339746-300025BG

 

END