Transaction in Own Shares

RNS Number : 7491K
Rotork PLC
03 September 2021
 

Rotork plc

 

Transactions in own shares

 

3 September 2021

 

Rotork plc (the 'Company') announces that on 3 September 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 316,655 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 18 August 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

 

316,655

Lowest price paid per Ordinary Share (pence):

 

342.0000

Highest price paid per Ordinary Share (pence): 

 

350.0000

Volume weighted average price paid per Ordinary Share (pence):

 

346.0522

 

Since 18 August 2021, the Company has purchased 3,699,607 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and, following the above transactions, has 870,461,844 Ordinary Shares in issue. Therefore, the total voting rights in the Company as at 3 September 2021 are 870,461,844.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Sep-2021 08:01:20

215

344.4000

XLON

11002110000003704-E07H7kGUd16T20210903

03-Sep-2021 08:05:23

235

345.8000

XLON

01002010000005578-E07H7kGUd90420210903

03-Sep-2021 08:05:23

230

345.4000

XLON

01002010000005166-E07H7kGUd90N20210903

03-Sep-2021 08:05:23

300

345.2000

XLON

11002110000005124-E07H7kGUd90a20210903

03-Sep-2021 08:05:23

66

345.2000

XLON

11002110000005124-E07H7kGUd91320210903

03-Sep-2021 08:05:23

412

345.0000

XLON

11002110000005568-E07H7kGUd91P20210903

03-Sep-2021 08:06:25

498

345.2000

XLON

01002010000005839-E07H7kGUdAxC20210903

03-Sep-2021 08:06:26

141

345.2000

XLON

11002110000006003-E07H7kGUdAyI20210903

03-Sep-2021 08:07:01

617

344.8000

XLON

11002110000006012-E07H7kGUdBrE20210903

03-Sep-2021 08:08:03

510

344.6000

XLON

01002010000006352-E07H7kGUdDnf20210903

03-Sep-2021 08:11:30

505

345.6000

XLON

01002010000007322-E07H7kGUdKKj20210903

03-Sep-2021 08:11:32

533

345.6000

XLON

01002010000007327-E07H7kGUdKSu20210903

03-Sep-2021 08:12:03

530

345.6000

XLON

01002010000007350-E07H7kGUdLa620210903

03-Sep-2021 08:13:10

145

345.6000

XLON

01002010000007722-E07H7kGUdNpe20210903

03-Sep-2021 08:13:10

450

345.6000

XLON

01002010000007722-E07H7kGUdNpg20210903

03-Sep-2021 08:13:40

500

345.8000

XLON

11002110000007975-E07H7kGUdOVi20210903

03-Sep-2021 08:14:41

550

345.8000

XLON

01002010000008088-E07H7kGUdPbq20210903

03-Sep-2021 08:15:13

550

345.8000

XLON

11002110000008520-E07H7kGUdR1q20210903

03-Sep-2021 08:16:01

798

345.8000

XLON

01002010000008775-E07H7kGUdSSL20210903

03-Sep-2021 08:16:02

461

345.4000

XLON

01002010000007944-E07H7kGUdSYD20210903

03-Sep-2021 08:20:46

508

346.0000

XLON

11002110000010187-E07H7kGUdZbj20210903

03-Sep-2021 08:20:47

639

346.0000

XLON

01002010000010148-E07H7kGUdZd020210903

03-Sep-2021 08:20:47

497

345.8000

XLON

11002110000010076-E07H7kGUdZdL20210903

03-Sep-2021 08:23:13

451

345.8000

XLON

11002110000010204-E07H7kGUdcWN20210903

03-Sep-2021 08:23:13

400

345.8000

XLON

11002110000010204-E07H7kGUdcWL20210903

03-Sep-2021 08:26:50

558

346.0000

XLON

11002110000011778-E07H7kGUdh2g20210903

03-Sep-2021 08:26:51

107

346.0000

XLON

11002110000012063-E07H7kGUdhBS20210903

03-Sep-2021 08:26:51

1078

345.8000

XLON

01002010000010828-E07H7kGUdhBe20210903

03-Sep-2021 08:26:51

455

346.0000

XLON

11002110000012063-E07H7kGUdhBQ20210903

03-Sep-2021 08:26:52

102

345.8000

XLON

01002010000012000-E07H7kGUdhGU20210903

03-Sep-2021 08:26:52

460

345.8000

XLON

01002010000012000-E07H7kGUdhGW20210903

03-Sep-2021 08:41:44

593

346.4000

XLON

01002010000014391-E07H7kGUdy7F20210903

03-Sep-2021 08:41:44

4

346.4000

XLON

01002010000014391-E07H7kGUdy7H20210903

03-Sep-2021 08:41:45

755

346.4000

XLON

11002110000015779-E07H7kGUdy8320210903

03-Sep-2021 08:41:45

500

346.4000

XLON

11002110000015779-E07H7kGUdy8120210903

03-Sep-2021 08:43:12

500

346.8000

XLON

01002010000015931-E07H7kGUdzdA20210903

03-Sep-2021 08:43:13

500

346.8000

XLON

11002110000016064-E07H7kGUdzdz20210903

03-Sep-2021 08:43:14

611

346.8000

XLON

11002110000016067-E07H7kGUdzf920210903

03-Sep-2021 08:43:16

560

346.8000

XLON

01002010000015942-E07H7kGUdzjf20210903

03-Sep-2021 08:43:18

560

346.8000

XLON

11002110000016082-E07H7kGUdzmn20210903

03-Sep-2021 08:46:42

500

347.0000

XLON

11002110000016719-E07H7kGUe3eW20210903

03-Sep-2021 08:46:42

500

347.0000

XLON

11002110000016874-E07H7kGUe3ew20210903

03-Sep-2021 08:47:05

109

347.0000

XLON

01002010000016759-E07H7kGUe47e20210903

03-Sep-2021 08:47:05

716

347.0000

XLON

01002010000016759-E07H7kGUe47c20210903

03-Sep-2021 08:47:06

500

347.0000

XLON

11002110000016967-E07H7kGUe48a20210903

03-Sep-2021 08:47:07

109

347.0000

XLON

01002010000016837-E07H7kGUe4Ap20210903

03-Sep-2021 08:50:26

535

347.2000

XLON

11002110000017709-E07H7kGUe82020210903

03-Sep-2021 08:50:26

1202

347.2000

XLON

11002110000017709-E07H7kGUe81y20210903

03-Sep-2021 08:50:28

496

347.2000

XLON

01002010000017569-E07H7kGUe88f20210903

03-Sep-2021 08:50:29

496

347.2000

XLON

01002010000017587-E07H7kGUe89d20210903

03-Sep-2021 08:50:30

496

347.2000

XLON

11002110000017736-E07H7kGUe8Ak20210903

03-Sep-2021 08:50:31

218

347.2000

XLON

01002010000017598-E07H7kGUe8E120210903

03-Sep-2021 08:50:31

515

347.2000

XLON

01002010000017598-E07H7kGUe8Dx20210903

03-Sep-2021 08:50:32

595

347.2000

XLON

11002110000017750-E07H7kGUe8GJ20210903

03-Sep-2021 08:51:01

221

347.2000

XLON

11002110000017755-E07H7kGUe8kl20210903

03-Sep-2021 08:51:01

100

347.2000

XLON

11002110000017755-E07H7kGUe8kq20210903

03-Sep-2021 08:51:01

175

347.2000

XLON

11002110000017755-E07H7kGUe8kn20210903

03-Sep-2021 08:51:03

636

347.2000

XLON

01002010000017720-E07H7kGUe8ng20210903

03-Sep-2021 08:51:24

700

347.2000

XLON

11002110000017877-E07H7kGUe9DE20210903

03-Sep-2021 08:51:25

586

347.2000

XLON

01002010000017803-E07H7kGUe9Dg20210903

03-Sep-2021 08:51:26

695

347.2000

XLON

11002110000017950-E07H7kGUe9H020210903

03-Sep-2021 08:51:27

586

347.2000

XLON

01002010000017808-E07H7kGUe9HV20210903

03-Sep-2021 08:51:28

586

347.2000

XLON

01002010000017813-E07H7kGUe9K020210903

03-Sep-2021 08:51:30

383

347.2000

XLON

11002110000017962-E07H7kGUe9MQ20210903

03-Sep-2021 08:51:30

251

347.2000

XLON

11002110000017962-E07H7kGUe9MS20210903

03-Sep-2021 08:51:34

537

347.2000

XLON

01002010000017818-E07H7kGUe9Qp20210903

03-Sep-2021 08:52:04

692

347.2000

XLON

11002110000018072-E07H7kGUe9zc20210903

03-Sep-2021 08:53:04

494

347.2000

XLON

01002010000018085-E07H7kGUeAxx20210903

03-Sep-2021 08:53:44

645

347.2000

XLON

11002110000018370-E07H7kGUeBi420210903

03-Sep-2021 08:55:10

211

347.4000

XLON

11002110000018691-E07H7kGUeD9q20210903

03-Sep-2021 08:55:15

500

347.4000

XLON

11002110000018721-E07H7kGUeDFr20210903

03-Sep-2021 08:55:34

733

347.2000

XLON

11002110000018566-E07H7kGUeDZE20210903

03-Sep-2021 09:03:10

811

347.2000

XLON

01002010000018705-E07H7kGUeLGJ20210903

03-Sep-2021 09:03:10

319

347.2000

XLON

01002010000019655-E07H7kGUeLGN20210903

03-Sep-2021 09:03:10

127

347.0000

XLON

01002010000018635-E07H7kGUeLH320210903

03-Sep-2021 09:03:10

889

347.0000

XLON

01002010000018635-E07H7kGUeLH520210903

03-Sep-2021 09:06:41

1251

347.0000

XLON

01002010000020037-E07H7kGUeOwM20210903

03-Sep-2021 09:12:21

564

347.4000

XLON

11002110000021219-E07H7kGUeUpL20210903

03-Sep-2021 09:12:21

565

347.2000

XLON

01002010000021104-E07H7kGUeUqA20210903

03-Sep-2021 09:17:43

161

347.2000

XLON

11002110000022891-E07H7kGUeZpt20210903

03-Sep-2021 09:17:43

500

347.2000

XLON

11002110000022891-E07H7kGUeZpr20210903

03-Sep-2021 09:17:43

664

347.2000

XLON

11002110000021901-E07H7kGUeZpV20210903

03-Sep-2021 09:18:52

557

347.2000

XLON

01002010000022757-E07H7kGUeawK20210903

03-Sep-2021 09:18:52

500

347.2000

XLON

11002110000023079-E07H7kGUeawW20210903

03-Sep-2021 09:18:53

712

347.2000

XLON

01002010000022936-E07H7kGUeayA20210903

03-Sep-2021 09:19:00

45

347.2000

XLON

01002010000022936-E07H7kGUebC520210903

03-Sep-2021 09:19:00

370

347.2000

XLON

11002110000023082-E07H7kGUebC720210903

03-Sep-2021 09:23:04

355

347.4000

XLON

11002110000023716-E07H7kGUedv520210903

03-Sep-2021 09:23:04

682

347.4000

XLON

11002110000023716-E07H7kGUedv720210903

03-Sep-2021 09:23:04

175

347.4000

XLON

11002110000023716-E07H7kGUedv320210903

03-Sep-2021 09:23:07

1265

347.4000

XLON

11002110000023731-E07H7kGUedxK20210903

03-Sep-2021 09:24:53

973

347.4000

XLON

11002110000023750-E07H7kGUefSe20210903

03-Sep-2021 09:28:17

218

347.6000

XLON

01002010000023893-E07H7kGUej7q20210903

03-Sep-2021 09:28:17

215

347.6000

XLON

11002110000024024-E07H7kGUej7s20210903

03-Sep-2021 09:28:18

837

347.6000

XLON

11002110000024573-E07H7kGUej9M20210903

03-Sep-2021 09:28:18

748

347.6000

XLON

11002110000024573-E07H7kGUej9K20210903

03-Sep-2021 09:28:19

149

347.6000

XLON

11002110000024574-E07H7kGUejAL20210903

03-Sep-2021 09:28:20

1065

347.4000

XLON

01002010000023878-E07H7kGUejAu20210903

03-Sep-2021 09:28:20

179

347.6000

XLON

01002010000024421-E07H7kGUejAl20210903

03-Sep-2021 09:28:21

526

347.4000

XLON

11002110000024578-E07H7kGUejCk20210903

03-Sep-2021 09:28:21

500

347.4000

XLON

11002110000024578-E07H7kGUejCe20210903

03-Sep-2021 09:28:21

376

347.4000

XLON

11002110000024578-E07H7kGUejCg20210903

03-Sep-2021 09:28:21

419

347.4000

XLON

11002110000024578-E07H7kGUejCi20210903

03-Sep-2021 09:28:22

500

347.4000

XLON

11002110000024584-E07H7kGUejDR20210903

03-Sep-2021 09:28:23

500

347.4000

XLON

01002010000024436-E07H7kGUejDm20210903

03-Sep-2021 09:28:24

500

347.4000

XLON

01002010000024441-E07H7kGUejEL20210903

03-Sep-2021 09:28:25

5

347.4000

XLON

11002110000024593-E07H7kGUejEq20210903

03-Sep-2021 09:28:38

8

347.4000

XLON

11002110000024593-E07H7kGUejOC20210903

03-Sep-2021 09:29:32

500

347.4000

XLON

01002010000024645-E07H7kGUek0W20210903

03-Sep-2021 09:29:32

546

347.4000

XLON

01002010000024645-E07H7kGUek0Y20210903

03-Sep-2021 09:29:32

714

347.4000

XLON

11002110000024593-E07H7kGUejzh20210903

03-Sep-2021 09:29:33

144

347.4000

XLON

01002010000024661-E07H7kGUek2k20210903

03-Sep-2021 09:29:33

112

347.4000

XLON

01002010000024661-E07H7kGUek2i20210903

03-Sep-2021 09:29:34

221

347.4000

XLON

01002010000024662-E07H7kGUek6E20210903

03-Sep-2021 09:29:34

397

347.4000

XLON

01002010000024662-E07H7kGUek6G20210903

03-Sep-2021 09:29:48

177

347.0000

XLON

01002010000024425-E07H7kGUekH920210903

03-Sep-2021 09:29:48

114

347.0000

XLON

01002010000024425-E07H7kGUekHF20210903

03-Sep-2021 09:29:48

356

347.0000

XLON

01002010000024425-E07H7kGUekHD20210903

03-Sep-2021 09:29:48

63

347.0000

XLON

01002010000024425-E07H7kGUekHB20210903

03-Sep-2021 09:30:23

563

346.8000

XLON

11002110000024880-E07H7kGUekpE20210903

03-Sep-2021 09:30:23

64

346.8000

XLON

11002110000024880-E07H7kGUekpC20210903

03-Sep-2021 09:30:24

51

346.6000

XLON

01002010000024385-E07H7kGUekqN20210903

03-Sep-2021 09:30:24

131

346.6000

XLON

01002010000024385-E07H7kGUekqQ20210903

03-Sep-2021 09:30:24

224

346.6000

XLON

11002110000024532-E07H7kGUekqL20210903

03-Sep-2021 09:30:24

131

346.6000

XLON

11002110000024532-E07H7kGUekqJ20210903

03-Sep-2021 09:31:02

823

346.6000

XLON

01002010000024982-E07H7kGUelWz20210903

03-Sep-2021 09:32:43

500

346.8000

XLON

01002010000025351-E07H7kGUenTB20210903

03-Sep-2021 09:42:30

67

347.0000

XLON

11002110000027203-E07H7kGUewY720210903

03-Sep-2021 09:46:04

804

347.0000

XLON

11002110000027209-E07H7kGUezlo20210903

03-Sep-2021 09:51:56

259

347.2000

XLON

11002110000028256-E07H7kGUf56X20210903

03-Sep-2021 09:51:56

228

347.2000

XLON

01002010000028097-E07H7kGUf56V20210903

03-Sep-2021 09:51:56

31

347.2000

XLON

11002110000028256-E07H7kGUf56d20210903

03-Sep-2021 09:51:56

253

347.2000

XLON

11002110000028239-E07H7kGUf56T20210903

03-Sep-2021 09:51:58

960

347.2000

XLON

01002010000028633-E07H7kGUf5C620210903

03-Sep-2021 09:57:20

108

347.4000

XLON

11002110000029653-E07H7kGUfAhK20210903

03-Sep-2021 09:57:20

441

347.4000

XLON

11002110000029653-E07H7kGUfAhI20210903

03-Sep-2021 09:57:20

283

347.4000

XLON

11002110000029653-E07H7kGUfAhO20210903

03-Sep-2021 09:57:20

1173

347.4000

XLON

11002110000029653-E07H7kGUfAhM20210903

03-Sep-2021 09:57:21

8

347.4000

XLON

01002010000029507-E07H7kGUfAiU20210903

03-Sep-2021 09:57:42

636

347.4000

XLON

01002010000029507-E07H7kGUfB9W20210903

03-Sep-2021 09:57:42

217

347.4000

XLON

11002110000029666-E07H7kGUfB9a20210903

03-Sep-2021 09:57:43

565

347.4000

XLON

01002010000029587-E07H7kGUfBCU20210903

03-Sep-2021 09:57:43

500

347.4000

XLON

01002010000029587-E07H7kGUfBCQ20210903

03-Sep-2021 09:57:43

608

347.4000

XLON

01002010000029587-E07H7kGUfBCS20210903

03-Sep-2021 09:57:43

1358

347.2000

XLON

01002010000028638-E07H7kGUfBCk20210903

03-Sep-2021 10:01:21

208

347.4000

XLON

11002110000029938-E07H7kGUfE3120210903

03-Sep-2021 10:01:21

705

347.4000

XLON

11002110000029938-E07H7kGUfE3320210903

03-Sep-2021 10:01:22

631

347.4000

XLON

11002110000030407-E07H7kGUfE4s20210903

03-Sep-2021 10:01:23

976

347.4000

XLON

11002110000030408-E07H7kGUfE5Y20210903

03-Sep-2021 10:01:35

746

347.4000

XLON

11002110000030410-E07H7kGUfEGH20210903

03-Sep-2021 10:01:36

538

347.4000

XLON

11002110000030463-E07H7kGUfEGW20210903

03-Sep-2021 10:01:44

156

347.4000

XLON

01002010000030309-E07H7kGUfEKE20210903

03-Sep-2021 10:01:44

331

347.4000

XLON

11002110000030463-E07H7kGUfEKC20210903

03-Sep-2021 10:02:30

117

347.4000

XLON

01002010000030309-E07H7kGUfF0V20210903

03-Sep-2021 10:02:30

783

347.4000

XLON

01002010000030345-E07H7kGUfF0X20210903

03-Sep-2021 10:02:30

391

347.4000

XLON

01002010000030345-E07H7kGUfF0Z20210903

03-Sep-2021 10:02:33

1224

347.4000

XLON

11002110000030671-E07H7kGUfF6F20210903

03-Sep-2021 10:02:34

283

347.6000

XLON

11002110000030685-E07H7kGUfF6v20210903

03-Sep-2021 10:02:34

28

347.6000

XLON

11002110000030685-E07H7kGUfF6s20210903

03-Sep-2021 10:02:34

503

347.6000

XLON

11002110000030685-E07H7kGUfF7220210903

03-Sep-2021 10:02:35

261

347.6000

XLON

11002110000030691-E07H7kGUfF8x20210903

03-Sep-2021 10:02:35

12

347.6000

XLON

11002110000030691-E07H7kGUfF8v20210903

03-Sep-2021 10:02:36

401

347.6000

XLON

11002110000030692-E07H7kGUfFBe20210903

03-Sep-2021 10:03:00

412

347.6000

XLON

11002110000030692-E07H7kGUfFUI20210903

03-Sep-2021 10:03:00

220

347.6000

XLON

01002010000030563-E07H7kGUfFUK20210903

03-Sep-2021 10:03:00

287

347.6000

XLON

01002010000030616-E07H7kGUfFUM20210903

03-Sep-2021 10:03:04

875

347.6000

XLON

11002110000030787-E07H7kGUfFXb20210903

03-Sep-2021 10:04:40

692

347.4000

XLON

01002010000031005-E07H7kGUfH4620210903

03-Sep-2021 10:05:09

298

347.2000

XLON

01002010000029785-E07H7kGUfHX120210903

03-Sep-2021 10:05:09

574

347.2000

XLON

01002010000029785-E07H7kGUfHWy20210903

03-Sep-2021 10:06:09

199

347.2000

XLON

01002010000031284-E07H7kGUfIKE20210903

03-Sep-2021 10:06:09

398

347.2000

XLON

01002010000031284-E07H7kGUfIKB20210903

03-Sep-2021 10:06:10

61

347.2000

XLON

01002010000031311-E07H7kGUfILg20210903

03-Sep-2021 10:06:10

500

347.2000

XLON

01002010000031311-E07H7kGUfILe20210903

03-Sep-2021 10:19:02

323

347.4000

XLON

01002010000031882-E07H7kGUfV5Q20210903

03-Sep-2021 10:19:02

379

347.4000

XLON

11002110000031974-E07H7kGUfV5S20210903

03-Sep-2021 10:19:31

798

347.4000

XLON

11002110000033713-E07H7kGUfVfa20210903

03-Sep-2021 10:19:42

857

347.4000

XLON

11002110000033809-E07H7kGUfW3W20210903

03-Sep-2021 10:23:01

1015

347.4000

XLON

11002110000033841-E07H7kGUfYaZ20210903

03-Sep-2021 10:23:02

974

347.4000

XLON

11002110000034354-E07H7kGUfYdA20210903

03-Sep-2021 10:23:03

619

347.4000

XLON

11002110000034363-E07H7kGUfYdg20210903

03-Sep-2021 10:23:04

268

347.4000

XLON

01002010000034248-E07H7kGUfYg720210903

03-Sep-2021 10:23:04

505

347.4000

XLON

11002110000034363-E07H7kGUfYg520210903

03-Sep-2021 10:25:26

222

347.6000

XLON

01002010000034577-E07H7kGUfalA20210903

03-Sep-2021 10:25:26

462

347.6000

XLON

11002110000034694-E07H7kGUfal820210903

03-Sep-2021 10:25:29

954

347.6000

XLON

01002010000034642-E07H7kGUfaua20210903

03-Sep-2021 10:28:32

547

347.6000

XLON

11002110000035045-E07H7kGUfdYI20210903

03-Sep-2021 10:28:32

812

347.6000

XLON

01002010000034658-E07H7kGUfdYE20210903

03-Sep-2021 10:28:33

866

347.6000

XLON

01002010000035212-E07H7kGUfdYm20210903

03-Sep-2021 10:28:33

285

347.6000

XLON

01002010000035212-E07H7kGUfdYo20210903

03-Sep-2021 10:28:33

511

347.6000

XLON

01002010000035212-E07H7kGUfdYs20210903

03-Sep-2021 10:28:33

500

347.6000

XLON

01002010000035212-E07H7kGUfdYk20210903

03-Sep-2021 10:28:33

771

347.6000

XLON

01002010000035212-E07H7kGUfdYq20210903

03-Sep-2021 10:30:43

219

347.8000

XLON

11002110000035669-E07H7kGUffkE20210903

03-Sep-2021 10:30:43

228

347.8000

XLON

01002010000035552-E07H7kGUffjr20210903

03-Sep-2021 10:30:43

215

347.8000

XLON

01002010000035552-E07H7kGUffjp20210903

03-Sep-2021 10:30:43

75

347.8000

XLON

01002010000035554-E07H7kGUffkG20210903

03-Sep-2021 10:33:43

732

347.8000

XLON

11002110000035672-E07H7kGUfiUS20210903

03-Sep-2021 10:33:44

2402

347.8000

XLON

11002110000036062-E07H7kGUfiab20210903

03-Sep-2021 10:33:44

500

347.8000

XLON

11002110000036062-E07H7kGUfiaZ20210903

03-Sep-2021 10:36:02

407

348.0000

XLON

01002010000036308-E07H7kGUfkvz20210903

03-Sep-2021 10:36:02

31

348.0000

XLON

01002010000036308-E07H7kGUfkw120210903

03-Sep-2021 10:36:02

500

348.0000

XLON

01002010000036308-E07H7kGUfkw320210903

03-Sep-2021 10:36:06

231

348.0000

XLON

01002010000036312-E07H7kGUfl1j20210903

03-Sep-2021 10:36:06

384

348.0000

XLON

01002010000036312-E07H7kGUfl1l20210903

03-Sep-2021 10:36:06

396

348.0000

XLON

01002010000036312-E07H7kGUfl1n20210903

03-Sep-2021 10:36:06

23

348.0000

XLON

01002010000036312-E07H7kGUfkyW20210903

03-Sep-2021 10:37:46

432

348.0000

XLON

11002110000036641-E07H7kGUfmWm20210903

03-Sep-2021 10:37:46

257

348.0000

XLON

11002110000036641-E07H7kGUfmWp20210903

03-Sep-2021 10:38:46

270

348.0000

XLON

11002110000036815-E07H7kGUfngl20210903

03-Sep-2021 10:41:56

669

348.4000

XLON

01002010000037179-E07H7kGUfqnU20210903

03-Sep-2021 10:41:56

288

348.4000

XLON

01002010000037179-E07H7kGUfqnX20210903

03-Sep-2021 10:44:18

789

348.4000

XLON

11002110000037462-E07H7kGUft0320210903

03-Sep-2021 10:44:19

209

348.4000

XLON

01002010000037635-E07H7kGUft1D20210903

03-Sep-2021 10:46:04

723

348.4000

XLON

01002010000037635-E07H7kGUfuim20210903

03-Sep-2021 10:46:05

320

348.4000

XLON

01002010000037879-E07H7kGUfujJ20210903

03-Sep-2021 10:50:13

312

348.4000

XLON

01002010000037879-E07H7kGUfyTo20210903

03-Sep-2021 10:53:19

162

348.4000

XLON

01002010000037879-E07H7kGUg1Zv20210903

03-Sep-2021 10:53:19

249

348.4000

XLON

11002110000037983-E07H7kGUg1Zx20210903

03-Sep-2021 10:53:19

407

348.4000

XLON

11002110000038536-E07H7kGUg1a120210903

03-Sep-2021 10:55:53

1868

348.4000

XLON

01002010000038811-E07H7kGUg4Zy20210903

03-Sep-2021 10:55:54

517

348.4000

XLON

11002110000039199-E07H7kGUg4b620210903

03-Sep-2021 10:55:54

1884

348.4000

XLON

11002110000039199-E07H7kGUg4b420210903

03-Sep-2021 10:56:00

270

348.4000

XLON

01002010000039110-E07H7kGUg4jD20210903

03-Sep-2021 10:56:00

1165

348.4000

XLON

01002010000039110-E07H7kGUg4jF20210903

03-Sep-2021 10:57:08

992

348.4000

XLON

01002010000039299-E07H7kGUg5ge20210903

03-Sep-2021 10:58:47

1214

348.4000

XLON

01002010000039511-E07H7kGUg7CY20210903

03-Sep-2021 11:01:07

461

348.8000

XLON

11002110000040000-E07H7kGUg9Hr20210903

03-Sep-2021 11:04:16

557

348.8000

XLON

01002010000040043-E07H7kGUgBSr20210903

03-Sep-2021 11:04:16

299

348.8000

XLON

01002010000040131-E07H7kGUgBSv20210903

03-Sep-2021 11:04:16

134

348.8000

XLON

01002010000040131-E07H7kGUgBSx20210903

03-Sep-2021 11:05:13

1073

348.8000

XLON

01002010000040463-E07H7kGUgC8k20210903

03-Sep-2021 11:08:26

205

348.8000

XLON

11002110000040701-E07H7kGUgEGF20210903

03-Sep-2021 11:10:57

41

349.0000

XLON

01002010000041207-E07H7kGUgGfF20210903

03-Sep-2021 11:10:59

959

349.0000

XLON

01002010000041207-E07H7kGUgGfo20210903

03-Sep-2021 11:11:07

980

349.0000

XLON

11002110000041495-E07H7kGUgGnT20210903

03-Sep-2021 11:13:45

475

349.0000

XLON

11002110000041541-E07H7kGUgIvv20210903

03-Sep-2021 11:13:45

782

349.0000

XLON

11002110000041541-E07H7kGUgIvt20210903

03-Sep-2021 11:13:45

52

348.8000

XLON

11002110000040701-E07H7kGUgIw720210903

03-Sep-2021 11:15:09

387

349.0000

XLON

11002110000042097-E07H7kGUgJyn20210903

03-Sep-2021 11:15:09

615

349.0000

XLON

11002110000042097-E07H7kGUgJyp20210903

03-Sep-2021 11:15:43

500

349.0000

XLON

01002010000042124-E07H7kGUgKKK20210903

03-Sep-2021 11:15:43

649

349.0000

XLON

01002010000042124-E07H7kGUgKKM20210903

03-Sep-2021 11:15:49

385

348.8000

XLON

01002010000041889-E07H7kGUgKP720210903

03-Sep-2021 11:15:49

637

348.8000

XLON

11002110000040701-E07H7kGUgKP520210903

03-Sep-2021 11:19:14

849

349.0000

XLON

01002010000042298-E07H7kGUgN2W20210903

03-Sep-2021 11:19:27

776

349.0000

XLON

01002010000042689-E07H7kGUgN7C20210903

03-Sep-2021 11:26:25

231

349.4000

XLON

11002110000043608-E07H7kGUgRiw20210903

03-Sep-2021 11:26:25

13

349.4000

XLON

11002110000043608-E07H7kGUgRiu20210903

03-Sep-2021 11:26:25

251

349.4000

XLON

11002110000043609-E07H7kGUgRj020210903

03-Sep-2021 11:26:25

231

349.4000

XLON

01002010000043470-E07H7kGUgRj220210903

03-Sep-2021 11:26:25

227

349.4000

XLON

11002110000043610-E07H7kGUgRj420210903

03-Sep-2021 11:26:25

216

349.4000

XLON

01002010000043471-E07H7kGUgRj620210903

03-Sep-2021 11:26:25

286

349.4000

XLON

01002010000043468-E07H7kGUgRis20210903

03-Sep-2021 11:26:25

440

349.4000

XLON

01002010000043469-E07H7kGUgRiy20210903

03-Sep-2021 11:26:50

451

349.4000

XLON

01002010000043731-E07H7kGUgS8d20210903

03-Sep-2021 11:26:50

557

349.4000

XLON

01002010000043731-E07H7kGUgS8b20210903

03-Sep-2021 11:26:50

500

349.4000

XLON

01002010000043731-E07H7kGUgS8Z20210903

03-Sep-2021 11:28:30

500

349.4000

XLON

11002110000044091-E07H7kGUgTMw20210903

03-Sep-2021 11:28:30

834

349.4000

XLON

11002110000044091-E07H7kGUgTMy20210903

03-Sep-2021 11:30:10

451

349.4000

XLON

11002110000044304-E07H7kGUgUZb20210903

03-Sep-2021 11:30:21

503

349.4000

XLON

11002110000044308-E07H7kGUgUiN20210903

03-Sep-2021 11:31:12

551

349.2000

XLON

11002110000044557-E07H7kGUgVLN20210903

03-Sep-2021 11:31:24

207

349.2000

XLON

11002110000044557-E07H7kGUgVTY20210903

03-Sep-2021 11:36:00

208

349.4000

XLON

01002010000045409-E07H7kGUgZDH20210903

03-Sep-2021 11:36:00

1270

349.4000

XLON

01002010000045409-E07H7kGUgZDJ20210903

03-Sep-2021 11:36:08

130

349.4000

XLON

11002110000045495-E07H7kGUgZHe20210903

03-Sep-2021 11:40:12

1

349.8000

XLON

11002110000046026-E07H7kGUgbgZ20210903

03-Sep-2021 11:40:12

198

349.8000

XLON

11002110000046026-E07H7kGUgbgX20210903

03-Sep-2021 11:40:13

5

349.8000

XLON

01002010000045935-E07H7kGUgbhY20210903

03-Sep-2021 11:40:13

1306

349.8000

XLON

01002010000045935-E07H7kGUgbhs20210903

03-Sep-2021 11:40:15

246

349.6000

XLON

11002110000045734-E07H7kGUgbjO20210903

03-Sep-2021 11:40:15

660

349.6000

XLON

11002110000045568-E07H7kGUgbjK20210903

03-Sep-2021 11:41:08

703

349.6000

XLON

01002010000046084-E07H7kGUgcHO20210903

03-Sep-2021 11:43:48

866

349.6000

XLON

11002110000046531-E07H7kGUge7q20210903

03-Sep-2021 11:44:28

779

349.6000

XLON

11002110000046605-E07H7kGUgePU20210903

03-Sep-2021 11:49:18

1054

349.8000

XLON

11002110000047379-E07H7kGUgi5h20210903

03-Sep-2021 11:49:30

174

349.6000

XLON

01002010000046780-E07H7kGUgiDj20210903

03-Sep-2021 11:49:30

179

349.6000

XLON

01002010000046780-E07H7kGUgiDh20210903

03-Sep-2021 11:49:43

35

349.6000

XLON

01002010000047237-E07H7kGUgiOH20210903

03-Sep-2021 11:49:43

316

349.6000

XLON

11002110000047372-E07H7kGUgiOL20210903

03-Sep-2021 11:49:43

430

349.6000

XLON

01002010000046780-E07H7kGUgiOD20210903

03-Sep-2021 11:49:43

311

349.6000

XLON

01002010000047237-E07H7kGUgiOJ20210903

03-Sep-2021 11:50:10

363

349.4000

XLON

11002110000045558-E07H7kGUgijM20210903

03-Sep-2021 11:51:05

897

349.6000

XLON

01002010000047544-E07H7kGUgjRj20210903

03-Sep-2021 11:51:10

435

350.0000

XLON

11002110000047709-E07H7kGUgjYi20210903

03-Sep-2021 11:52:48

556

350.0000

XLON

11002110000047967-E07H7kGUgk7d20210903

03-Sep-2021 11:53:09

479

349.6000

XLON

01002010000047557-E07H7kGUgkKW20210903

03-Sep-2021 11:53:45

391

349.4000

XLON

01002010000047561-E07H7kGUgkoc20210903

03-Sep-2021 11:55:39

338

349.6000

XLON

11002110000048415-E07H7kGUglzf20210903

03-Sep-2021 12:01:03

1095

349.6000

XLON

11002110000049088-E07H7kGUgpUf20210903

03-Sep-2021 12:01:04

239

349.4000

XLON

01002010000048849-E07H7kGUgpVu20210903

03-Sep-2021 12:01:04

230

349.4000

XLON

01002010000048114-E07H7kGUgpVq20210903

03-Sep-2021 12:01:04

224

349.4000

XLON

01002010000048114-E07H7kGUgpVo20210903

03-Sep-2021 12:02:04

416

349.2000

XLON

11002110000048212-E07H7kGUgqM620210903

03-Sep-2021 12:04:49

76

349.0000

XLON

01002010000048665-E07H7kGUgrsc20210903

03-Sep-2021 12:04:56

456

349.0000

XLON

01002010000049205-E07H7kGUgrvU20210903

03-Sep-2021 12:04:56

154

349.0000

XLON

01002010000048665-E07H7kGUgrvS20210903

03-Sep-2021 12:06:08

414

349.0000

XLON

11002110000050073-E07H7kGUgtEc20210903

03-Sep-2021 12:06:08

500

349.0000

XLON

11002110000050073-E07H7kGUgtEa20210903

03-Sep-2021 12:06:13

521

348.8000

XLON

01002010000049452-E07H7kGUgtOs20210903

03-Sep-2021 12:06:50

144

348.8000

XLON

01002010000049452-E07H7kGUgtwK20210903

03-Sep-2021 12:07:05

19

348.8000

XLON

01002010000049452-E07H7kGUguAN20210903

03-Sep-2021 12:08:39

581

348.4000

XLON

11002110000049341-E07H7kGUgvM720210903

03-Sep-2021 12:08:39

735

348.6000

XLON

01002010000050248-E07H7kGUgvL620210903

03-Sep-2021 12:10:07

485

347.8000

XLON

11002110000050374-E07H7kGUgwbw20210903

03-Sep-2021 12:14:58

979

347.8000

XLON

01002010000051216-E07H7kGUgzex20210903

03-Sep-2021 12:14:58

70

347.6000

XLON

11002110000051077-E07H7kGUgzfg20210903

03-Sep-2021 12:14:58

244

347.6000

XLON

01002010000050388-E07H7kGUgzfL20210903

03-Sep-2021 12:14:58

212

347.6000

XLON

11002110000051077-E07H7kGUgzfc20210903

03-Sep-2021 12:14:58

318

347.6000

XLON

01002010000050449-E07H7kGUgzfa20210903

03-Sep-2021 12:15:17

746

347.4000

XLON

01002010000050708-E07H7kGUh04220210903

03-Sep-2021 12:16:06

17

347.0000

XLON

11002110000050713-E07H7kGUh0gX20210903

03-Sep-2021 12:16:20

159

347.0000

XLON

11002110000050713-E07H7kGUh0kR20210903

03-Sep-2021 12:16:51

386

347.0000

XLON

11002110000050713-E07H7kGUh1AF20210903

03-Sep-2021 12:17:49

11

347.0000

XLON

01002010000051666-E07H7kGUh1sk20210903

03-Sep-2021 12:17:49

321

347.0000

XLON

01002010000051666-E07H7kGUh1sg20210903

03-Sep-2021 12:17:49

420

347.0000

XLON

01002010000051666-E07H7kGUh1si20210903

03-Sep-2021 12:20:29

48

346.8000

XLON

11002110000052019-E07H7kGUh3VH20210903

03-Sep-2021 12:20:29

63

346.8000

XLON

11002110000052019-E07H7kGUh3VJ20210903

03-Sep-2021 12:20:29

895

347.0000

XLON

11002110000052027-E07H7kGUh3Uk20210903

03-Sep-2021 12:20:31

715

346.8000

XLON

11002110000052019-E07H7kGUh3Vy20210903

03-Sep-2021 12:26:46

1220

346.8000

XLON

01002010000053083-E07H7kGUh8PZ20210903

03-Sep-2021 12:26:52

237

346.6000

XLON

01002010000052875-E07H7kGUh8Ui20210903

03-Sep-2021 12:26:52

584

346.6000

XLON

01002010000052169-E07H7kGUh8Uc20210903

03-Sep-2021 12:27:03

353

346.4000

XLON

11002110000053111-E07H7kGUh8g020210903

03-Sep-2021 12:27:03

674

346.4000

XLON

11002110000052285-E07H7kGUh8fy20210903

03-Sep-2021 12:27:08

242

346.2000

XLON

11002110000053250-E07H7kGUh8ml20210903

03-Sep-2021 12:31:17

337

346.0000

XLON

01002010000053371-E07H7kGUhBqt20210903

03-Sep-2021 12:31:17

193

346.0000

XLON

01002010000053371-E07H7kGUhBqy20210903

03-Sep-2021 12:31:17

235

346.0000

XLON

01002010000053862-E07H7kGUhBr020210903

03-Sep-2021 12:31:17

383

345.8000

XLON

11002110000053522-E07H7kGUhBrq20210903

03-Sep-2021 12:31:17

388

345.8000

XLON

11002110000053522-E07H7kGUhBro20210903

03-Sep-2021 12:38:47

1218

346.0000

XLON

11002110000055067-E07H7kGUhH0U20210903

03-Sep-2021 12:41:20

918

346.0000

XLON

11002110000055266-E07H7kGUhIfI20210903

03-Sep-2021 12:41:20

1099

346.2000

XLON

11002110000055453-E07H7kGUhIep20210903

03-Sep-2021 12:43:48

1281

346.0000

XLON

11002110000055827-E07H7kGUhJxW20210903

03-Sep-2021 12:43:48

84

346.0000

XLON

11002110000055827-E07H7kGUhJxZ20210903

03-Sep-2021 12:46:46

482

346.0000

XLON

11002110000056394-E07H7kGUhMJx20210903

03-Sep-2021 12:46:46

876

346.0000

XLON

11002110000056394-E07H7kGUhMJu20210903

03-Sep-2021 12:47:55

37

345.8000

XLON

01002010000055312-E07H7kGUhNd820210903

03-Sep-2021 12:47:55

144

345.8000

XLON

01002010000055312-E07H7kGUhNd320210903

03-Sep-2021 12:47:55

497

345.8000

XLON

01002010000055312-E07H7kGUhNd120210903

03-Sep-2021 12:50:05

60

345.8000

XLON

01002010000056894-E07H7kGUhPGo20210903

03-Sep-2021 12:50:05

219

345.8000

XLON

01002010000055312-E07H7kGUhPGi20210903

03-Sep-2021 12:50:05

19

345.8000

XLON

01002010000055312-E07H7kGUhPGg20210903

03-Sep-2021 12:54:20

210

347.0000

XLON

11002110000058299-E07H7kGUhSOk20210903

03-Sep-2021 12:54:20

496

347.0000

XLON

11002110000058299-E07H7kGUhSOi20210903

03-Sep-2021 12:54:21

145

347.0000

XLON

11002110000058303-E07H7kGUhSPb20210903

03-Sep-2021 12:54:30

574

347.0000

XLON

11002110000058303-E07H7kGUhSYT20210903

03-Sep-2021 12:54:30

122

347.0000

XLON

11002110000058303-E07H7kGUhSYR20210903

03-Sep-2021 12:54:30

598

347.0000

XLON

11002110000058303-E07H7kGUhSYV20210903

03-Sep-2021 12:54:32

500

347.0000

XLON

01002010000058233-E07H7kGUhSZh20210903

03-Sep-2021 12:54:32

291

347.0000

XLON

01002010000058233-E07H7kGUhSZj20210903

03-Sep-2021 12:55:37

59

346.6000

XLON

01002010000058060-E07H7kGUhTl320210903

03-Sep-2021 12:56:00

911

346.6000

XLON

01002010000058060-E07H7kGUhUH620210903

03-Sep-2021 12:57:31

152

346.4000

XLON

11002110000057972-E07H7kGUhVfG20210903

03-Sep-2021 12:57:31

400

346.4000

XLON

11002110000057972-E07H7kGUhVfE20210903

03-Sep-2021 12:57:31

296

346.4000

XLON

11002110000058519-E07H7kGUhVfI20210903

03-Sep-2021 13:01:03

851

346.8000

XLON

11002110000059639-E07H7kGUhYmV20210903

03-Sep-2021 13:01:03

29

346.8000

XLON

11002110000059639-E07H7kGUhYmY20210903

03-Sep-2021 13:01:09

4

346.8000

XLON

01002010000059579-E07H7kGUhYuO20210903

03-Sep-2021 13:01:59

1096

347.0000

XLON

11002110000059857-E07H7kGUhZlS20210903

03-Sep-2021 13:02:06

1496

346.8000

XLON

01002010000059590-E07H7kGUhZtj20210903

03-Sep-2021 13:03:30

376

346.6000

XLON

01002010000059765-E07H7kGUhazh20210903

03-Sep-2021 13:07:40

969

346.8000

XLON

01002010000060878-E07H7kGUheHZ20210903

03-Sep-2021 13:08:07

572

346.6000

XLON

11002110000060176-E07H7kGUhefN20210903

03-Sep-2021 13:08:07

85

346.6000

XLON

11002110000060176-E07H7kGUhefL20210903

03-Sep-2021 13:08:07

657

346.6000

XLON

01002010000060084-E07H7kGUhefJ20210903

03-Sep-2021 13:10:00

1046

347.0000

XLON

11002110000061287-E07H7kGUhfy020210903

03-Sep-2021 13:10:00

896

347.0000

XLON

01002010000061190-E07H7kGUhfy220210903

03-Sep-2021 13:15:04

567

346.8000

XLON

01002010000062161-E07H7kGUhkZM20210903

03-Sep-2021 13:15:04

437

346.8000

XLON

01002010000062161-E07H7kGUhkZJ20210903

03-Sep-2021 13:17:09

628

346.8000

XLON

01002010000062727-E07H7kGUhmXD20210903

03-Sep-2021 13:17:09

441

346.8000

XLON

01002010000062727-E07H7kGUhmXF20210903

03-Sep-2021 13:17:58

648

346.4000

XLON

11002110000061564-E07H7kGUhnCZ20210903

03-Sep-2021 13:17:58

252

346.6000

XLON

11002110000062214-E07H7kGUhnBy20210903

03-Sep-2021 13:17:58

669

346.6000

XLON

11002110000062214-E07H7kGUhnBw20210903

03-Sep-2021 13:23:01

1151

346.6000

XLON

01002010000064034-E07H7kGUhrE420210903

03-Sep-2021 13:23:01

850

346.4000

XLON

11002110000063632-E07H7kGUhrEn20210903

03-Sep-2021 13:23:01

46

346.4000

XLON

11002110000063632-E07H7kGUhrEk20210903

03-Sep-2021 13:24:41

817

346.4000

XLON

01002010000064330-E07H7kGUhsi620210903

03-Sep-2021 13:27:46

69

346.8000

XLON

01002010000064898-E07H7kGUhvnq20210903

03-Sep-2021 13:27:46

9

346.8000

XLON

01002010000064898-E07H7kGUhvny20210903

03-Sep-2021 13:28:38

817

346.8000

XLON

01002010000064898-E07H7kGUhwp820210903

03-Sep-2021 13:28:38

617

346.8000

XLON

01002010000064898-E07H7kGUhwp620210903

03-Sep-2021 13:28:38

817

346.6000

XLON

01002010000064789-E07H7kGUhwpJ20210903

03-Sep-2021 13:28:38

227

346.8000

XLON

01002010000064921-E07H7kGUhwpA20210903

03-Sep-2021 13:30:19

952

347.0000

XLON

01002010000065897-E07H7kGUi0x720210903

03-Sep-2021 13:30:38

376

346.8000

XLON

01002010000065717-E07H7kGUi2mG20210903

03-Sep-2021 13:30:38

242

346.8000

XLON

11002110000065976-E07H7kGUi2mK20210903

03-Sep-2021 13:30:38

256

346.8000

XLON

11002110000065808-E07H7kGUi2mI20210903

03-Sep-2021 13:31:35

632

346.6000

XLON

11002110000066510-E07H7kGUi6t920210903

03-Sep-2021 13:34:42

230

346.6000

XLON

01002010000067060-E07H7kGUiHms20210903

03-Sep-2021 13:34:42

614

346.6000

XLON

01002010000067060-E07H7kGUiHmn20210903

03-Sep-2021 13:39:20

250

346.6000

XLON

11002110000069339-E07H7kGUiV9o20210903

03-Sep-2021 13:39:20

1455

346.6000

XLON

01002010000068932-E07H7kGUiV9g20210903

03-Sep-2021 13:40:15

816

346.4000

XLON

01002010000064611-E07H7kGUiXBi20210903

03-Sep-2021 13:40:15

756

346.6000

XLON

11002110000070075-E07H7kGUiXBw20210903

03-Sep-2021 13:40:15

209

346.6000

XLON

11002110000070075-E07H7kGUiXBy20210903

03-Sep-2021 13:40:34

232

346.0000

XLON

11002110000069130-E07H7kGUiYf320210903

03-Sep-2021 13:40:34

247

346.0000

XLON

01002010000068970-E07H7kGUiYf120210903

03-Sep-2021 13:40:34

1

346.0000

XLON

01002010000068970-E07H7kGUiYez20210903

03-Sep-2021 13:43:02

136

346.2000

XLON

11002110000070764-E07H7kGUiesx20210903

03-Sep-2021 13:43:02

974

346.2000

XLON

11002110000070764-E07H7kGUiest20210903

03-Sep-2021 13:44:30

723

346.2000

XLON

11002110000071364-E07H7kGUihYF20210903

03-Sep-2021 13:44:44

1036

346.0000

XLON

01002010000070380-E07H7kGUihlB20210903

03-Sep-2021 13:47:51

2

346.2000

XLON

01002010000072259-E07H7kGUimjY20210903

03-Sep-2021 13:48:42

4

346.2000

XLON

01002010000072470-E07H7kGUinoG20210903

03-Sep-2021 13:49:31

393

346.2000

XLON

01002010000072472-E07H7kGUioyF20210903

03-Sep-2021 13:49:31

573

346.2000

XLON

01002010000072472-E07H7kGUioyI20210903

03-Sep-2021 13:49:31

6

346.2000

XLON

01002010000072472-E07H7kGUioyL20210903

03-Sep-2021 13:51:54

34

346.4000

XLON

11002110000073287-E07H7kGUisYX20210903

03-Sep-2021 13:51:54

523

346.4000

XLON

01002010000073209-E07H7kGUisYb20210903

03-Sep-2021 13:51:54

214

346.4000

XLON

11002110000073287-E07H7kGUisYZ20210903

03-Sep-2021 13:51:55

870

346.4000

XLON

01002010000073300-E07H7kGUiscg20210903

03-Sep-2021 13:52:48

1122

346.2000

XLON

11002110000072967-E07H7kGUitvM20210903

03-Sep-2021 13:53:06

353

346.0000

XLON

11002110000073290-E07H7kGUiuFS20210903

03-Sep-2021 13:53:06

115

346.0000

XLON

11002110000073290-E07H7kGUiuFV20210903

03-Sep-2021 13:53:06

136

346.0000

XLON

11002110000073290-E07H7kGUiuFQ20210903

03-Sep-2021 13:53:08

144

346.0000

XLON

11002110000073290-E07H7kGUiuHL20210903

03-Sep-2021 14:01:05

385

346.4000

XLON

01002010000075473-E07H7kGUj4ts20210903

03-Sep-2021 14:01:05

1478

346.4000

XLON

11002110000074590-E07H7kGUj4tq20210903

03-Sep-2021 14:01:06

500

346.4000

XLON

01002010000075676-E07H7kGUj4uX20210903

03-Sep-2021 14:01:06

1156

346.4000

XLON

01002010000075676-E07H7kGUj4ub20210903

03-Sep-2021 14:01:06

599

346.4000

XLON

01002010000075676-E07H7kGUj4uZ20210903

03-Sep-2021 14:07:36

900

346.4000

XLON

11002110000076120-E07H7kGUjCTa20210903

03-Sep-2021 14:07:36

807

346.2000

XLON

11002110000073863-E07H7kGUjCUA20210903

03-Sep-2021 14:07:36

321

346.4000

XLON

01002010000076187-E07H7kGUjCTg20210903

03-Sep-2021 14:07:36

222

346.4000

XLON

11002110000076506-E07H7kGUjCTi20210903

03-Sep-2021 14:07:36

328

346.4000

XLON

11002110000076527-E07H7kGUjCTk20210903

03-Sep-2021 14:07:36

527

346.4000

XLON

11002110000076120-E07H7kGUjCTc20210903

03-Sep-2021 14:13:14

325

346.4000

XLON

01002010000078072-E07H7kGUjIo620210903

03-Sep-2021 14:13:14

545

346.4000

XLON

01002010000078072-E07H7kGUjIo820210903

03-Sep-2021 14:13:14

242

346.4000

XLON

01002010000078675-E07H7kGUjIoA20210903

03-Sep-2021 14:13:14

1833

346.4000

XLON

01002010000077246-E07H7kGUjIo220210903

03-Sep-2021 14:13:15

543

346.4000

XLON

01002010000078699-E07H7kGUjIr120210903

03-Sep-2021 14:13:15

500

346.4000

XLON

01002010000078699-E07H7kGUjIqz20210903

03-Sep-2021 14:13:15

623

346.4000

XLON

01002010000078699-E07H7kGUjIr320210903

03-Sep-2021 14:14:38

251

346.4000

XLON

11002110000079053-E07H7kGUjKYs20210903

03-Sep-2021 14:14:38

748

346.4000

XLON

11002110000079002-E07H7kGUjKYq20210903

03-Sep-2021 14:14:38

653

346.4000

XLON

11002110000079002-E07H7kGUjKYo20210903

03-Sep-2021 14:14:50

175

346.2000

XLON

11002110000078801-E07H7kGUjKj120210903

03-Sep-2021 14:15:22

189

346.2000

XLON

11002110000078801-E07H7kGUjLSd20210903

03-Sep-2021 14:15:59

390

345.8000

XLON

11002110000078079-E07H7kGUjMMD20210903

03-Sep-2021 14:15:59

502

346.0000

XLON

01002010000076027-E07H7kGUjMLa20210903

03-Sep-2021 14:16:36

908

345.8000

XLON

01002010000079575-E07H7kGUjNU920210903

03-Sep-2021 14:17:45

364

345.8000

XLON

01002010000079575-E07H7kGUjPA420210903

03-Sep-2021 14:17:45

281

345.6000

XLON

01002010000079359-E07H7kGUjPAi20210903

03-Sep-2021 14:20:01

298

345.4000

XLON

11002110000080673-E07H7kGUjSlM20210903

03-Sep-2021 14:20:01

943

345.6000

XLON

01002010000079359-E07H7kGUjSkH20210903

03-Sep-2021 14:20:01

766

345.4000

XLON

11002110000080116-E07H7kGUjSlK20210903

03-Sep-2021 14:22:14

860

344.8000

XLON

11002110000081580-E07H7kGUjZd220210903

03-Sep-2021 14:22:14

210

344.8000

XLON

11002110000081580-E07H7kGUjZcw20210903

03-Sep-2021 14:23:51

7

344.8000

XLON

01002010000083173-E07H7kGUjePE20210903

03-Sep-2021 14:24:32

375

344.8000

XLON

01002010000083374-E07H7kGUjg6920210903

03-Sep-2021 14:24:32

1020

344.8000

XLON

01002010000083374-E07H7kGUjg6720210903

03-Sep-2021 14:24:32

208

344.8000

XLON

01002010000083374-E07H7kGUjg6B20210903

03-Sep-2021 14:24:32

5

344.8000

XLON

01002010000083374-E07H7kGUjg6520210903

03-Sep-2021 14:26:11

389

344.6000

XLON

11002110000084115-E07H7kGUjkI220210903

03-Sep-2021 14:26:11

499

344.6000

XLON

11002110000084115-E07H7kGUjkHy20210903

03-Sep-2021 14:26:11

130

344.6000

XLON

11002110000084115-E07H7kGUjkI020210903

03-Sep-2021 14:27:04

146

344.4000

XLON

11002110000080857-E07H7kGUjmaq20210903

03-Sep-2021 14:27:13

321

344.4000

XLON

01002010000080796-E07H7kGUjn0A20210903

03-Sep-2021 14:27:13

381

344.4000

XLON

11002110000080857-E07H7kGUjn0820210903

03-Sep-2021 14:27:38

422

344.2000

XLON

01002010000082648-E07H7kGUjnnF20210903

03-Sep-2021 14:28:18

833

344.2000

XLON

11002110000084696-E07H7kGUjozB20210903

03-Sep-2021 14:29:31

97

344.2000

XLON

11002110000085283-E07H7kGUjrin20210903

03-Sep-2021 14:30:59

198

344.6000

XLON

01002010000086106-E07H7kGUk1f220210903

03-Sep-2021 14:30:59

530

344.6000

XLON

01002010000086106-E07H7kGUk1f420210903

03-Sep-2021 14:31:13

69

344.6000

XLON

01002010000086370-E07H7kGUk2um20210903

03-Sep-2021 14:31:13

925

344.6000

XLON

01002010000086370-E07H7kGUk2uo20210903

03-Sep-2021 14:32:32

801

344.4000

XLON

01002010000086063-E07H7kGUk87920210903

03-Sep-2021 14:33:23

850

344.0000

XLON

01002010000087026-E07H7kGUkBXJ20210903

03-Sep-2021 14:34:38

835

344.0000

XLON

01002010000087632-E07H7kGUkG4n20210903

03-Sep-2021 14:35:05

928

343.8000

XLON

11002110000087096-E07H7kGUkHpK20210903

03-Sep-2021 14:39:16

791

343.8000

XLON

01002010000089302-E07H7kGUkVM420210903

03-Sep-2021 14:39:16

119

343.8000

XLON

01002010000089302-E07H7kGUkVM120210903

03-Sep-2021 14:39:54

170

343.6000

XLON

11002110000088392-E07H7kGUkX7P20210903

03-Sep-2021 14:40:00

701

343.6000

XLON

11002110000088392-E07H7kGUkXX420210903

03-Sep-2021 14:40:04

166

343.4000

XLON

01002010000088301-E07H7kGUkXlW20210903

03-Sep-2021 14:40:06

13

343.4000

XLON

01002010000088301-E07H7kGUkXsm20210903

03-Sep-2021 14:41:55

871

343.6000

XLON

01002010000090118-E07H7kGUkcqs20210903

03-Sep-2021 14:42:13

273

343.6000

XLON

11002110000090588-E07H7kGUkda820210903

03-Sep-2021 14:42:51

30

343.6000

XLON

01002010000090533-E07H7kGUkelZ20210903

03-Sep-2021 14:42:51

392

343.6000

XLON

01002010000090533-E07H7kGUkelb20210903

03-Sep-2021 14:42:51

751

343.6000

XLON

01002010000090533-E07H7kGUkeld20210903

03-Sep-2021 14:44:41

830

343.8000

XLON

11002110000091115-E07H7kGUkiN420210903

03-Sep-2021 14:45:20

215

343.2000

XLON

01002010000090965-E07H7kGUkjsq20210903

03-Sep-2021 14:45:21

369

343.4000

XLON

11002110000090255-E07H7kGUkjsP20210903

03-Sep-2021 14:45:21

725

343.4000

XLON

11002110000090255-E07H7kGUkjsR20210903

03-Sep-2021 14:47:56

498

343.6000

XLON

01002010000092105-E07H7kGUkqSN20210903

03-Sep-2021 14:47:56

445

343.6000

XLON

11002110000092245-E07H7kGUkqSL20210903

03-Sep-2021 14:47:56

13

343.4000

XLON

01002010000091591-E07H7kGUkqT320210903

03-Sep-2021 14:47:57

876

343.4000

XLON

01002010000091591-E07H7kGUkqW020210903

03-Sep-2021 14:50:14

304

343.4000

XLON

01002010000092546-E07H7kGUkvcQ20210903

03-Sep-2021 14:50:14

838

343.4000

XLON

11002110000092689-E07H7kGUkvcO20210903

03-Sep-2021 14:50:18

585

343.2000

XLON

01002010000090965-E07H7kGUkvmb20210903

03-Sep-2021 14:50:32

331

343.2000

XLON

01002010000092891-E07H7kGUkwYj20210903

03-Sep-2021 14:51:11

1046

343.0000

XLON

01002010000093201-E07H7kGUkyQi20210903

03-Sep-2021 14:51:11

138

343.0000

XLON

01002010000093201-E07H7kGUkyQg20210903

03-Sep-2021 14:51:22

1184

342.8000

XLON

11002110000093332-E07H7kGUkz2u20210903

03-Sep-2021 14:56:39

219

342.8000

XLON

01002010000095165-E07H7kGUlB9j20210903

03-Sep-2021 14:56:39

230

342.8000

XLON

01002010000095165-E07H7kGUlB9h20210903

03-Sep-2021 14:56:43

564

342.8000

XLON

11002110000095286-E07H7kGUlBJm20210903

03-Sep-2021 14:58:02

730

342.8000

XLON

01002010000095612-E07H7kGUlDw620210903

03-Sep-2021 14:58:06

346

342.6000

XLON

01002010000095014-E07H7kGUlE2F20210903

03-Sep-2021 14:58:06

156

342.8000

XLON

01002010000095612-E07H7kGUlE2720210903

03-Sep-2021 14:58:06

681

342.6000

XLON

01002010000093975-E07H7kGUlE2D20210903

03-Sep-2021 14:59:42

157

342.6000

XLON

01002010000096181-E07H7kGUlGL720210903

03-Sep-2021 14:59:42

100

342.6000

XLON

01002010000096181-E07H7kGUlGL520210903

03-Sep-2021 14:59:42

26

342.6000

XLON

01002010000096181-E07H7kGUlGL120210903

03-Sep-2021 14:59:42

773

342.6000

XLON

01002010000096181-E07H7kGUlGL320210903

03-Sep-2021 14:59:52

1166

342.4000

XLON

01002010000096182-E07H7kGUlGfS20210903

03-Sep-2021 15:01:11

348

342.0000

XLON

01002010000096938-E07H7kGUlKn120210903

03-Sep-2021 15:02:11

74

342.0000

XLON

01002010000097279-E07H7kGUlN7U20210903

03-Sep-2021 15:02:11

5

342.0000

XLON

01002010000097279-E07H7kGUlN7Q20210903

03-Sep-2021 15:02:11

39

342.0000

XLON

01002010000097279-E07H7kGUlN7S20210903

03-Sep-2021 15:02:11

31

342.0000

XLON

01002010000097279-E07H7kGUlN7a20210903

03-Sep-2021 15:02:11

130

342.0000

XLON

01002010000097279-E07H7kGUlN7W20210903

03-Sep-2021 15:02:11

452

342.0000

XLON

01002010000097279-E07H7kGUlN7Y20210903

03-Sep-2021 15:03:08

808

342.0000

XLON

11002110000097738-E07H7kGUlQcL20210903

03-Sep-2021 15:06:08

783

342.4000

XLON

01002010000098404-E07H7kGUlaRy20210903

03-Sep-2021 15:06:11

500

342.4000

XLON

11002110000099019-E07H7kGUladI20210903

03-Sep-2021 15:07:11

725

342.4000

XLON

01002010000099288-E07H7kGUlddg20210903

03-Sep-2021 15:09:47

9

342.8000

XLON

11002110000100366-E07H7kGUlkGP20210903

03-Sep-2021 15:09:48

53

342.8000

XLON

01002010000100261-E07H7kGUlkI220210903

03-Sep-2021 15:09:48

12

342.8000

XLON

01002010000100261-E07H7kGUlkI420210903

03-Sep-2021 15:09:49

12

342.8000

XLON

11002110000100375-E07H7kGUlkJg20210903

03-Sep-2021 15:09:50

855

342.8000

XLON

11002110000100381-E07H7kGUlkLA20210903

03-Sep-2021 15:09:56

3

342.8000

XLON

11002110000100409-E07H7kGUlkYc20210903

03-Sep-2021 15:09:56

6

342.8000

XLON

11002110000100409-E07H7kGUlkYe20210903

03-Sep-2021 15:09:56

13

342.8000

XLON

11002110000100409-E07H7kGUlkYa20210903

03-Sep-2021 15:09:56

23

342.8000

XLON

11002110000100409-E07H7kGUlkYg20210903

03-Sep-2021 15:10:00

8

342.8000

XLON

11002110000100422-E07H7kGUlkds20210903

03-Sep-2021 15:10:26

169

342.6000

XLON

01002010000099571-E07H7kGUlm1920210903

03-Sep-2021 15:10:26

1326

342.8000

XLON

01002010000100326-E07H7kGUlm0p20210903

03-Sep-2021 15:11:03

99

342.6000

XLON

01002010000099571-E07H7kGUlnC120210903

03-Sep-2021 15:11:03

902

342.6000

XLON

01002010000099571-E07H7kGUlnBz20210903

03-Sep-2021 15:14:37

377

343.4000

XLON

11002110000102014-E07H7kGUluAX20210903

03-Sep-2021 15:14:38

14

343.4000

XLON

01002010000101858-E07H7kGUluCz20210903

03-Sep-2021 15:14:41

11

343.4000

XLON

01002010000101858-E07H7kGUluJo20210903

03-Sep-2021 15:14:41

1552

343.4000

XLON

01002010000101858-E07H7kGUluJq20210903

03-Sep-2021 15:17:07

983

344.0000

XLON

01002010000102607-E07H7kGUlyo420210903

03-Sep-2021 15:17:08

81

344.0000

XLON

11002110000102792-E07H7kGUlytF20210903

03-Sep-2021 15:17:08

861

344.0000

XLON

11002110000102792-E07H7kGUlytH20210903

03-Sep-2021 15:17:39

1617

343.8000

XLON

11002110000102779-E07H7kGUlzz120210903

03-Sep-2021 15:19:44

1052

343.8000

XLON

11002110000103321-E07H7kGUm4x020210903

03-Sep-2021 15:19:44

243

343.8000

XLON

01002010000103156-E07H7kGUm4x220210903

03-Sep-2021 15:19:44

634

343.8000

XLON

01002010000103156-E07H7kGUm4x420210903

03-Sep-2021 15:24:25

369

344.4000

XLON

01002010000104868-E07H7kGUmE0i20210903

03-Sep-2021 15:24:39

1510

344.4000

XLON

11002110000105019-E07H7kGUmEVo20210903

03-Sep-2021 15:24:52

1156

344.2000

XLON

01002010000104554-E07H7kGUmEps20210903

03-Sep-2021 15:26:11

4

344.2000

XLON

11002110000105508-E07H7kGUmH9R20210903

03-Sep-2021 15:26:11

770

344.2000

XLON

11002110000105508-E07H7kGUmH9P20210903

03-Sep-2021 15:26:11

380

344.2000

XLON

11002110000105508-E07H7kGUmH9L20210903

03-Sep-2021 15:26:11

53

344.2000

XLON

11002110000105508-E07H7kGUmH9J20210903

03-Sep-2021 15:26:11

145

344.2000

XLON

11002110000105508-E07H7kGUmH9N20210903

03-Sep-2021 15:27:51

744

344.2000

XLON

01002010000105885-E07H7kGUmJqG20210903

03-Sep-2021 15:28:56

2

344.2000

XLON

11002110000106373-E07H7kGUmLNw20210903

03-Sep-2021 15:28:56

413

344.2000

XLON

11002110000106373-E07H7kGUmLNy20210903

03-Sep-2021 15:29:31

38

344.2000

XLON

11002110000106506-E07H7kGUmMWI20210903

03-Sep-2021 15:29:58

4

344.2000

XLON

11002110000106674-E07H7kGUmNJe20210903

03-Sep-2021 15:29:59

13

344.2000

XLON

01002010000106536-E07H7kGUmNL220210903

03-Sep-2021 15:30:00

532

344.2000

XLON

01002010000106546-E07H7kGUmNLs20210903

03-Sep-2021 15:30:02

306

344.2000

XLON

01002010000106546-E07H7kGUmNTS20210903

03-Sep-2021 15:30:02

377

344.2000

XLON

01002010000106546-E07H7kGUmNTU20210903

03-Sep-2021 15:30:21

253

344.0000

XLON

01002010000105907-E07H7kGUmO4T20210903

03-Sep-2021 15:30:22

199

344.0000

XLON

01002010000105907-E07H7kGUmO4X20210903

03-Sep-2021 15:30:29

1077

343.8000

XLON

11002110000103890-E07H7kGUmOMp20210903

03-Sep-2021 15:32:12

68

343.6000

XLON

11002110000107513-E07H7kGUmRAm20210903

03-Sep-2021 15:32:12

500

343.6000

XLON

11002110000107513-E07H7kGUmRAi20210903

03-Sep-2021 15:32:12

637

343.6000

XLON

11002110000107513-E07H7kGUmRAk20210903

03-Sep-2021 15:32:51

234

343.6000

XLON

01002010000107579-E07H7kGUmSGh20210903

03-Sep-2021 15:33:52

718

343.6000

XLON

01002010000107852-E07H7kGUmTsY20210903

03-Sep-2021 15:34:31

458

343.6000

XLON

01002010000108010-E07H7kGUmUtX20210903

03-Sep-2021 15:35:04

708

343.6000

XLON

01002010000108096-E07H7kGUmVmD20210903

03-Sep-2021 15:35:05

947

343.4000

XLON

01002010000107040-E07H7kGUmVr420210903

03-Sep-2021 15:37:57

810

343.4000

XLON

11002110000108773-E07H7kGUmaLm20210903

03-Sep-2021 15:38:35

146

343.2000

XLON

01002010000108574-E07H7kGUmbRT20210903

03-Sep-2021 15:38:35

664

343.2000

XLON

01002010000108574-E07H7kGUmbRR20210903

03-Sep-2021 15:40:19

35

342.8000

XLON

01002010000108477-E07H7kGUmekM20210903

03-Sep-2021 15:40:19

588

342.8000

XLON

01002010000108477-E07H7kGUmekJ20210903

03-Sep-2021 15:41:29

105

343.0000

XLON

11002110000110352-E07H7kGUmgV320210903

03-Sep-2021 15:41:29

782

343.0000

XLON

11002110000110352-E07H7kGUmgV120210903

03-Sep-2021 15:41:40

952

342.8000

XLON

01002010000110014-E07H7kGUmhA420210903

03-Sep-2021 15:42:53

11

342.6000

XLON

01002010000110645-E07H7kGUmj4G20210903

03-Sep-2021 15:42:53

569

342.6000

XLON

01002010000110645-E07H7kGUmj4I20210903

03-Sep-2021 15:43:53

7

342.6000

XLON

11002110000111063-E07H7kGUmkR520210903

03-Sep-2021 15:43:53

518

342.6000

XLON

11002110000111063-E07H7kGUmkRB20210903

03-Sep-2021 15:43:53

19

342.6000

XLON

11002110000111063-E07H7kGUmkR720210903

03-Sep-2021 15:43:53

211

342.6000

XLON

11002110000111063-E07H7kGUmkR920210903

03-Sep-2021 15:44:33

553

342.6000

XLON

01002010000111182-E07H7kGUmla020210903

03-Sep-2021 15:44:33

51

342.6000

XLON

01002010000111182-E07H7kGUmlZy20210903

03-Sep-2021 15:45:14

887

342.4000

XLON

01002010000110168-E07H7kGUmmh720210903

03-Sep-2021 15:45:15

962

342.2000

XLON

01002010000110310-E07H7kGUmmkv20210903

03-Sep-2021 15:47:00

59

342.2000

XLON

11002110000111891-E07H7kGUmpMi20210903

03-Sep-2021 15:51:30

95

342.4000

XLON

11002110000113688-E07H7kGUmvlw20210903

03-Sep-2021 15:51:30

500

342.4000

XLON

11002110000113688-E07H7kGUmvlu20210903

03-Sep-2021 15:51:30

500

342.4000

XLON

01002010000113594-E07H7kGUmvmh20210903

03-Sep-2021 15:51:31

2

342.4000

XLON

01002010000113597-E07H7kGUmvog20210903

03-Sep-2021 15:51:32

28

342.4000

XLON

01002010000113597-E07H7kGUmvoe20210903

03-Sep-2021 15:51:45

150

342.4000

XLON

01002010000113597-E07H7kGUmwCb20210903

03-Sep-2021 15:51:45

900

342.4000

XLON

01002010000113597-E07H7kGUmwCY20210903

03-Sep-2021 15:51:45

43

342.4000

XLON

01002010000113597-E07H7kGUmwCW20210903

03-Sep-2021 15:52:10

32

342.2000

XLON

11002110000111891-E07H7kGUmx7L20210903

03-Sep-2021 15:52:10

1130

342.4000

XLON

01002010000113674-E07H7kGUmx7020210903

03-Sep-2021 15:57:29

807

342.2000

XLON

11002110000111891-E07H7kGUn5dJ20210903

03-Sep-2021 16:03:33

625

342.2000

XLON

11002110000115221-E07H7kGUnEo520210903

03-Sep-2021 16:05:49

493

342.2000

XLON

11002110000117982-E07H7kGUnHYk20210903

03-Sep-2021 16:05:49

583

342.2000

XLON

11002110000115221-E07H7kGUnHYa20210903

03-Sep-2021 16:05:49

1655

342.2000

XLON

11002110000116766-E07H7kGUnHYc20210903

03-Sep-2021 16:05:49

169

342.0000

XLON

01002010000118647-E07H7kGUnHZk20210903

03-Sep-2021 16:05:49

1097

342.0000

XLON

01002010000118647-E07H7kGUnHZh20210903

03-Sep-2021 16:06:50

278

342.0000

XLON

01002010000118686-E07H7kGUnJEi20210903

03-Sep-2021 16:06:51

198

342.0000

XLON

01002010000118686-E07H7kGUnJFl20210903

03-Sep-2021 16:10:36

1479

342.4000

XLON

11002110000119852-E07H7kGUnOWY20210903

03-Sep-2021 16:10:37

293

342.4000

XLON

11002110000120347-E07H7kGUnOYJ20210903

03-Sep-2021 16:10:37

500

342.4000

XLON

11002110000120347-E07H7kGUnOYF20210903

03-Sep-2021 16:10:37

886

342.4000

XLON

11002110000120347-E07H7kGUnOYH20210903

03-Sep-2021 16:11:00

4

342.6000

XLON

01002010000120470-E07H7kGUnPBZ20210903

03-Sep-2021 16:11:01

74

342.6000

XLON

01002010000120481-E07H7kGUnPDS20210903

03-Sep-2021 16:12:48

732

343.0000

XLON

11002110000121166-E07H7kGUnRh820210903

03-Sep-2021 16:12:48

39

343.0000

XLON

11002110000121166-E07H7kGUnRh420210903

03-Sep-2021 16:12:48

211

343.0000

XLON

11002110000121166-E07H7kGUnRh620210903

03-Sep-2021 16:12:48

913

343.0000

XLON

11002110000121166-E07H7kGUnRh220210903

03-Sep-2021 16:12:48

508

343.0000

XLON

11002110000121166-E07H7kGUnRh020210903

03-Sep-2021 16:12:49

19

343.0000

XLON

01002010000121108-E07H7kGUnRiT20210903

03-Sep-2021 16:13:30

912

343.0000

XLON

01002010000121360-E07H7kGUnSrC20210903

03-Sep-2021 16:13:30

1189

343.0000

XLON

11002110000121181-E07H7kGUnSqW20210903

03-Sep-2021 16:13:43

202

343.0000

XLON

01002010000121360-E07H7kGUnTCL20210903

03-Sep-2021 16:13:43

996

343.0000

XLON

11002110000121440-E07H7kGUnTCP20210903

03-Sep-2021 16:13:44

500

343.0000

XLON

11002110000121527-E07H7kGUnTE620210903

03-Sep-2021 16:13:44

490

343.0000

XLON

11002110000121527-E07H7kGUnTE820210903

03-Sep-2021 16:15:38

1460

343.0000

XLON

01002010000121475-E07H7kGUnWLh20210903

03-Sep-2021 16:15:39

210

343.0000

XLON

11002110000122638-E07H7kGUnWNH20210903

03-Sep-2021 16:15:39

532

343.0000

XLON

11002110000122638-E07H7kGUnWNF20210903

03-Sep-2021 16:17:38

79

343.4000

XLON

11002110000123593-E07H7kGUnZQe20210903

03-Sep-2021 16:17:38

585

343.4000

XLON

11002110000123593-E07H7kGUnZQa20210903

03-Sep-2021 16:17:38

177

343.4000

XLON

11002110000123593-E07H7kGUnZQc20210903

03-Sep-2021 16:17:39

17

343.4000

XLON

11002110000123598-E07H7kGUnZRY20210903

03-Sep-2021 16:17:39

1147

343.4000

XLON

01002010000123515-E07H7kGUnZVP20210903

03-Sep-2021 16:17:40

3

343.4000

XLON

01002010000123522-E07H7kGUnZXh20210903

03-Sep-2021 16:17:42

1147

343.4000

XLON

01002010000123530-E07H7kGUnZah20210903

03-Sep-2021 16:17:43

312

343.4000

XLON

11002110000123625-E07H7kGUnZbH20210903

03-Sep-2021 16:17:43

313

343.4000

XLON

11002110000123625-E07H7kGUnZcN20210903

03-Sep-2021 16:18:03

636

343.4000

XLON

11002110000123625-E07H7kGUnaCe20210903

03-Sep-2021 16:18:49

853

343.2000

XLON

01002010000122856-E07H7kGUnb4P20210903

03-Sep-2021 16:18:49

198

343.2000

XLON

01002010000122856-E07H7kGUnb4R20210903

03-Sep-2021 16:20:16

125

343.2000

XLON

01002010000124633-E07H7kGUnd8z20210903

03-Sep-2021 16:20:16

10

343.2000

XLON

01002010000124633-E07H7kGUnd8v20210903

03-Sep-2021 16:20:16

907

343.2000

XLON

01002010000124633-E07H7kGUnd8x20210903

03-Sep-2021 16:21:15

581

343.2000

XLON

01002010000124960-E07H7kGUneQF20210903

03-Sep-2021 16:21:15

10

343.2000

XLON

01002010000124960-E07H7kGUneQD20210903

03-Sep-2021 16:21:15

763

343.2000

XLON

01002010000124960-E07H7kGUneQH20210903

03-Sep-2021 16:22:56

239

343.2000

XLON

11002110000125802-E07H7kGUngds20210903

03-Sep-2021 16:22:56

697

343.2000

XLON

11002110000125802-E07H7kGUngdw20210903

03-Sep-2021 16:22:56

458

343.2000

XLON

11002110000125802-E07H7kGUngdu20210903

03-Sep-2021 16:22:56

48

343.2000

XLON

11002110000125802-E07H7kGUngdq20210903

03-Sep-2021 16:24:36

17

343.2000

XLON

11002110000126810-E07H7kGUnjCW20210903

03-Sep-2021 16:24:36

655

343.2000

XLON

11002110000126810-E07H7kGUnjCc20210903

03-Sep-2021 16:24:36

17

343.2000

XLON

11002110000126810-E07H7kGUnjCY20210903

03-Sep-2021 16:24:36

928

343.2000

XLON

11002110000126810-E07H7kGUnjCa20210903

03-Sep-2021 16:25:48

462

342.8000

XLON

11002110000124752-E07H7kGUnlId20210903

03-Sep-2021 16:25:48

647

343.0000

XLON

01002010000124193-E07H7kGUnlHo20210903

03-Sep-2021 16:25:48

493

343.0000

XLON

01002010000124193-E07H7kGUnlHm20210903

03-Sep-2021 16:28:55

213

342.8000

XLON

11002110000128632-E07H7kGUnpdP20210903

 

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting

 

Tel: +44 (0) 3727 1340

Andrew Carter, Investor Relations Director, Rotork plc

 

Tel: +44 (0) 1225 733 200

Notes:

 

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBFKLEBBD

Companies

Rotork (ROR)
UK 100

Latest directors dealings