Transaction in Own Shares

RNS Number : 4176O
Rotork PLC
07 October 2021
 

Rotork plc

 

Transactions in own shares

 

7 October 2021

 

Rotork plc (the 'Company') announces that on 7 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 284,839 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

 

284,839

Lowest price paid per Ordinary Share (pence):

 

337.6000

Highest price paid per Ordinary Share (pence): 

 

344.2000

Volume weighted average price paid per Ordinary Share (pence):

 

339.8474

 

Since 18 August 2021, the Company has purchased 8,296,750 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 865,864,701 Ordinary Shares in issue.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Oct-2021 08:01:37

291

341.4000

XLON

01002010000003026-E07fmMg2Oy2x20211007

07-Oct-2021 08:01:44

269

340.8000

XLON

01002010000003618-E07fmMg2Oyje20211007

07-Oct-2021 08:05:19

710

342.8000

XLON

01002010000004915-E07fmMg2PAhU20211007

07-Oct-2021 08:08:41

31

343.0000

XLON

01002010000006799-E07fmMg2PLgM20211007

07-Oct-2021 08:09:15

197

343.6000

XLON

11002110000007014-E07fmMg2PNcn20211007

07-Oct-2021 08:09:15

365

343.6000

XLON

11002110000007014-E07fmMg2PNcr20211007

07-Oct-2021 08:10:56

562

343.2000

XLON

11002110000006958-E07fmMg2PSwp20211007

07-Oct-2021 08:10:56

595

343.8000

XLON

01002010000007509-E07fmMg2PSog20211007

07-Oct-2021 08:10:56

840

343.6000

XLON

01002010000007399-E07fmMg2PSpR20211007

07-Oct-2021 08:11:35

565

343.8000

XLON

01002010000007887-E07fmMg2PVVF20211007

07-Oct-2021 08:11:35

212

343.8000

XLON

01002010000007887-E07fmMg2PVVD20211007

07-Oct-2021 08:12:41

704

343.6000

XLON

01002010000008396-E07fmMg2PZFy20211007

07-Oct-2021 08:14:18

185

343.6000

XLON

01002010000008925-E07fmMg2PdQh20211007

07-Oct-2021 08:14:18

49

343.6000

XLON

01002010000008925-E07fmMg2PdQc20211007

07-Oct-2021 08:16:01

590

344.0000

XLON

11002110000010192-E07fmMg2Pi4120211007

07-Oct-2021 08:16:16

583

344.0000

XLON

11002110000010349-E07fmMg2Pih620211007

07-Oct-2021 08:17:27

630

343.6000

XLON

01002010000009770-E07fmMg2PlZ020211007

07-Oct-2021 08:17:41

11

343.4000

XLON

11002110000010936-E07fmMg2PmNH20211007

07-Oct-2021 08:19:44

710

343.8000

XLON

01002010000011053-E07fmMg2Pr2D20211007

07-Oct-2021 08:19:44

695

344.0000

XLON

11002110000011595-E07fmMg2Pr1x20211007

07-Oct-2021 08:20:00

590

343.2000

XLON

01002010000010158-E07fmMg2Prkk20211007

07-Oct-2021 08:21:13

987

344.0000

XLON

01002010000012071-E07fmMg2PuMA20211007

07-Oct-2021 08:21:14

724

343.8000

XLON

01002010000012051-E07fmMg2PuNY20211007

07-Oct-2021 08:23:29

794

343.6000

XLON

01002010000012513-E07fmMg2PzSb20211007

07-Oct-2021 08:24:22

228

343.6000

XLON

01002010000012903-E07fmMg2Q0u220211007

07-Oct-2021 08:24:22

500

343.6000

XLON

01002010000012903-E07fmMg2Q0u020211007

07-Oct-2021 08:26:02

1014

344.2000

XLON

11002110000013491-E07fmMg2Q4TC20211007

07-Oct-2021 08:27:42

233

343.8000

XLON

11002110000014003-E07fmMg2Q8AG20211007

07-Oct-2021 08:27:42

587

343.8000

XLON

11002110000014003-E07fmMg2Q8AD20211007

07-Oct-2021 08:29:22

882

343.6000

XLON

01002010000014432-E07fmMg2QC4p20211007

07-Oct-2021 08:31:11

417

343.8000

XLON

11002110000014949-E07fmMg2QGCa20211007

07-Oct-2021 08:33:53

601

343.8000

XLON

11002110000014949-E07fmMg2QLqj20211007

07-Oct-2021 08:36:13

940

343.8000

XLON

01002010000015822-E07fmMg2QQsm20211007

07-Oct-2021 08:36:15

228

343.4000

XLON

11002110000012028-E07fmMg2QQyD20211007

07-Oct-2021 08:36:17

430

343.2000

XLON

11002110000012125-E07fmMg2QR4D20211007

07-Oct-2021 08:37:14

304

342.8000

XLON

11002110000013305-E07fmMg2QT5Y20211007

07-Oct-2021 08:37:14

430

342.8000

XLON

01002010000013213-E07fmMg2QT5W20211007

07-Oct-2021 08:37:43

500

342.6000

XLON

01002010000016663-E07fmMg2QU7Q20211007

07-Oct-2021 08:37:43

250

342.6000

XLON

01002010000016663-E07fmMg2QU7S20211007

07-Oct-2021 08:42:55

750

343.0000

XLON

11002110000017704-E07fmMg2QeGU20211007

07-Oct-2021 08:44:15

759

343.2000

XLON

01002010000018007-E07fmMg2QgdT20211007

07-Oct-2021 08:44:55

5

343.2000

XLON

11002110000018197-E07fmMg2QhrM20211007

07-Oct-2021 08:47:16

734

343.4000

XLON

01002010000018222-E07fmMg2Qnbl20211007

07-Oct-2021 08:47:17

500

343.4000

XLON

11002110000018749-E07fmMg2Qnio20211007

07-Oct-2021 08:47:18

1135

343.4000

XLON

01002010000018673-E07fmMg2Qno420211007

07-Oct-2021 08:47:23

339

343.2000

XLON

11002110000018206-E07fmMg2Qo1b20211007

07-Oct-2021 08:47:35

539

343.2000

XLON

11002110000018206-E07fmMg2Qokl20211007

07-Oct-2021 08:48:58

338

343.2000

XLON

11002110000019118-E07fmMg2QsKX20211007

07-Oct-2021 08:48:58

828

343.2000

XLON

11002110000019118-E07fmMg2QsKV20211007

07-Oct-2021 08:50:51

944

343.6000

XLON

11002110000019447-E07fmMg2Qw6F20211007

07-Oct-2021 08:51:03

500

343.6000

XLON

01002010000019478-E07fmMg2QwY720211007

07-Oct-2021 08:51:51

393

343.6000

XLON

11002110000019564-E07fmMg2Qy1x20211007

07-Oct-2021 08:54:09

862

343.4000

XLON

01002010000019850-E07fmMg2R53O20211007

07-Oct-2021 08:54:24

860

343.0000

XLON

11002110000020327-E07fmMg2R5rC20211007

07-Oct-2021 08:54:49

643

342.8000

XLON

01002010000018875-E07fmMg2R6g620211007

07-Oct-2021 08:54:49

461

342.8000

XLON

01002010000019027-E07fmMg2R6g820211007

07-Oct-2021 08:57:06

11

343.0000

XLON

11002110000020957-E07fmMg2RBQb20211007

07-Oct-2021 08:57:06

232

343.0000

XLON

11002110000020957-E07fmMg2RBQW20211007

07-Oct-2021 08:57:06

347

343.0000

XLON

11002110000020957-E07fmMg2RBQe20211007

07-Oct-2021 08:59:20

657

343.2000

XLON

11002110000021413-E07fmMg2RFpV20211007

07-Oct-2021 08:59:23

995

343.2000

XLON

01002010000021487-E07fmMg2RFwq20211007

07-Oct-2021 08:59:57

986

343.0000

XLON

01002010000021068-E07fmMg2RGnt20211007

07-Oct-2021 09:01:03

500

343.0000

XLON

11002110000022068-E07fmMg2RJzf20211007

07-Oct-2021 09:01:03

24

343.0000

XLON

11002110000022068-E07fmMg2RJzd20211007

07-Oct-2021 09:02:43

13

342.6000

XLON

11002110000022461-E07fmMg2RNOp20211007

07-Oct-2021 09:03:44

567

342.6000

XLON

01002010000022633-E07fmMg2RPi420211007

07-Oct-2021 09:04:23

584

342.6000

XLON

11002110000022913-E07fmMg2RQhP20211007

07-Oct-2021 09:04:23

65

342.6000

XLON

11002110000022913-E07fmMg2RQhN20211007

07-Oct-2021 09:04:24

649

342.4000

XLON

01002010000021984-E07fmMg2RQi920211007

07-Oct-2021 09:06:07

575

342.2000

XLON

01002010000023222-E07fmMg2RUOR20211007

07-Oct-2021 09:07:34

575

341.8000

XLON

11002110000023330-E07fmMg2RYJU20211007

07-Oct-2021 09:07:43

11

341.8000

XLON

11002110000023768-E07fmMg2RYes20211007

07-Oct-2021 09:07:43

500

341.8000

XLON

11002110000023768-E07fmMg2RYeu20211007

07-Oct-2021 09:09:23

500

341.6000

XLON

11002110000024219-E07fmMg2Rbnq20211007

07-Oct-2021 09:11:03

426

341.4000

XLON

01002010000024495-E07fmMg2RfrB20211007

07-Oct-2021 09:11:03

553

341.4000

XLON

01002010000024495-E07fmMg2RfrD20211007

07-Oct-2021 09:13:25

690

341.6000

XLON

01002010000024974-E07fmMg2RkZK20211007

07-Oct-2021 09:14:29

959

341.4000

XLON

01002010000025457-E07fmMg2RmuT20211007

07-Oct-2021 09:17:22

952

341.4000

XLON

11002110000025980-E07fmMg2Rsc420211007

07-Oct-2021 09:17:44

500

341.4000

XLON

11002110000026443-E07fmMg2Ru3E20211007

07-Oct-2021 09:17:44

445

341.4000

XLON

11002110000026443-E07fmMg2Ru3G20211007

07-Oct-2021 09:21:08

795

341.4000

XLON

11002110000026735-E07fmMg2S1zv20211007

07-Oct-2021 09:21:15

411

341.2000

XLON

01002010000023664-E07fmMg2S2EF20211007

07-Oct-2021 09:21:15

256

341.2000

XLON

11002110000022722-E07fmMg2S2ED20211007

07-Oct-2021 09:22:44

500

340.8000

XLON

01002010000027399-E07fmMg2S5pE20211007

07-Oct-2021 09:22:44

382

340.8000

XLON

01002010000027399-E07fmMg2S5pG20211007

07-Oct-2021 09:23:01

328

340.6000

XLON

01002010000023066-E07fmMg2S6mZ20211007

07-Oct-2021 09:26:04

959

340.8000

XLON

11002110000028145-E07fmMg2SCRn20211007

07-Oct-2021 09:27:44

500

340.8000

XLON

11002110000028517-E07fmMg2SFSU20211007

07-Oct-2021 09:28:44

466

340.8000

XLON

01002010000028658-E07fmMg2SH2a20211007

07-Oct-2021 09:29:25

224

341.0000

XLON

01002010000028824-E07fmMg2SIl320211007

07-Oct-2021 09:29:25

500

341.0000

XLON

01002010000028824-E07fmMg2SIl520211007

07-Oct-2021 09:30:14

969

340.6000

XLON

11002110000027793-E07fmMg2SKWw20211007

07-Oct-2021 09:31:04

500

340.6000

XLON

01002010000029240-E07fmMg2SMCC20211007

07-Oct-2021 09:31:04

500

340.6000

XLON

01002010000029240-E07fmMg2SMCA20211007

07-Oct-2021 09:34:02

105

340.2000

XLON

01002010000029617-E07fmMg2SS2X20211007

07-Oct-2021 09:34:02

717

340.2000

XLON

01002010000029617-E07fmMg2SS2a20211007

07-Oct-2021 09:34:25

500

340.2000

XLON

01002010000030031-E07fmMg2ST3F20211007

07-Oct-2021 09:34:25

577

340.2000

XLON

01002010000030031-E07fmMg2ST3H20211007

07-Oct-2021 09:36:06

173

341.0000

XLON

01002010000030361-E07fmMg2SWPs20211007

07-Oct-2021 09:36:19

619

341.0000

XLON

01002010000030384-E07fmMg2SWwu20211007

07-Oct-2021 09:37:44

386

341.0000

XLON

11002110000030930-E07fmMg2SaHQ20211007

07-Oct-2021 09:37:44

500

341.0000

XLON

11002110000030930-E07fmMg2SaHS20211007

07-Oct-2021 09:39:24

1075

341.0000

XLON

11002110000031346-E07fmMg2Scur20211007

07-Oct-2021 09:41:13

811

341.0000

XLON

11002110000031767-E07fmMg2SgGR20211007

07-Oct-2021 09:42:44

451

340.8000

XLON

01002010000032097-E07fmMg2SjCk20211007

07-Oct-2021 09:42:44

500

340.8000

XLON

01002010000032097-E07fmMg2SjCi20211007

07-Oct-2021 09:44:24

500

340.8000

XLON

11002110000032444-E07fmMg2SlmU20211007

07-Oct-2021 09:44:24

96

340.8000

XLON

11002110000032444-E07fmMg2SlmW20211007

07-Oct-2021 09:44:24

529

340.8000

XLON

11002110000032444-E07fmMg2SlmY20211007

07-Oct-2021 09:44:26

736

340.6000

XLON

01002010000030347-E07fmMg2Slq220211007

07-Oct-2021 09:50:58

729

340.4000

XLON

01002010000032744-E07fmMg2Swat20211007

07-Oct-2021 09:51:04

1000

340.4000

XLON

01002010000033926-E07fmMg2Swt520211007

07-Oct-2021 09:52:07

18

340.2000

XLON

11002110000032787-E07fmMg2Syoc20211007

07-Oct-2021 09:52:07

530

340.2000

XLON

11002110000032787-E07fmMg2Syo220211007

07-Oct-2021 09:52:12

125

340.2000

XLON

11002110000032787-E07fmMg2Syy020211007

07-Oct-2021 09:53:00

1127

339.8000

XLON

11002110000034271-E07fmMg2T0db20211007

07-Oct-2021 09:54:00

566

339.6000

XLON

01002010000033063-E07fmMg2T2fe20211007

07-Oct-2021 09:54:25

192

339.6000

XLON

01002010000034725-E07fmMg2T3Ba20211007

07-Oct-2021 09:54:25

708

339.6000

XLON

01002010000034725-E07fmMg2T3BW20211007

07-Oct-2021 09:54:25

74

339.6000

XLON

01002010000034725-E07fmMg2T3BY20211007

07-Oct-2021 09:56:19

695

339.6000

XLON

11002110000035035-E07fmMg2T6Gl20211007

07-Oct-2021 09:58:54

769

339.8000

XLON

11002110000035491-E07fmMg2TA0v20211007

07-Oct-2021 09:58:55

57

339.8000

XLON

11002110000035491-E07fmMg2TA2420211007

07-Oct-2021 09:58:55

182

339.8000

XLON

11002110000035491-E07fmMg2TA2920211007

07-Oct-2021 09:59:25

715

339.8000

XLON

01002010000035695-E07fmMg2TAn720211007

07-Oct-2021 10:03:06

1025

340.0000

XLON

11002110000036041-E07fmMg2TGew20211007

07-Oct-2021 10:03:07

526

339.8000

XLON

11002110000035910-E07fmMg2TGkT20211007

07-Oct-2021 10:06:48

765

339.8000

XLON

11002110000037359-E07fmMg2TLnM20211007

07-Oct-2021 10:06:49

139

339.8000

XLON

11002110000037359-E07fmMg2TLw020211007

07-Oct-2021 10:07:45

256

339.8000

XLON

11002110000037621-E07fmMg2TNOq20211007

07-Oct-2021 10:07:45

500

339.8000

XLON

11002110000037621-E07fmMg2TNOu20211007

07-Oct-2021 10:07:45

46

339.8000

XLON

11002110000037621-E07fmMg2TNOs20211007

07-Oct-2021 10:08:20

697

339.6000

XLON

01002010000036859-E07fmMg2TOY520211007

07-Oct-2021 10:08:41

33

339.6000

XLON

01002010000036859-E07fmMg2TOzv20211007

07-Oct-2021 10:08:42

498

339.4000

XLON

11002110000036267-E07fmMg2TP8x20211007

07-Oct-2021 10:11:49

41

339.2000

XLON

11002110000037983-E07fmMg2TTV720211007

07-Oct-2021 10:11:50

96

339.2000

XLON

11002110000037983-E07fmMg2TTXz20211007

07-Oct-2021 10:14:26

244

339.4000

XLON

11002110000038757-E07fmMg2TXEI20211007

07-Oct-2021 10:14:26

797

339.4000

XLON

11002110000038757-E07fmMg2TXEK20211007

07-Oct-2021 10:14:28

543

339.4000

XLON

11002110000039069-E07fmMg2TXQw20211007

07-Oct-2021 10:14:59

730

339.2000

XLON

11002110000037983-E07fmMg2TYRN20211007

07-Oct-2021 10:14:59

249

339.2000

XLON

01002010000038750-E07fmMg2TYRP20211007

07-Oct-2021 10:14:59

32

339.2000

XLON

01002010000038750-E07fmMg2TYRW20211007

07-Oct-2021 10:16:53

973

339.2000

XLON

01002010000039502-E07fmMg2Tb3y20211007

07-Oct-2021 10:18:45

814

339.4000

XLON

01002010000040238-E07fmMg2Tg9H20211007

07-Oct-2021 10:18:45

52

339.4000

XLON

01002010000040238-E07fmMg2Tg9J20211007

07-Oct-2021 10:19:00

787

339.2000

XLON

01002010000039987-E07fmMg2Tggj20211007

07-Oct-2021 10:19:25

439

339.2000

XLON

01002010000040404-E07fmMg2ThPb20211007

07-Oct-2021 10:19:25

500

339.2000

XLON

01002010000040404-E07fmMg2ThPZ20211007

07-Oct-2021 10:22:13

404

339.4000

XLON

11002110000040789-E07fmMg2Tlzh20211007

07-Oct-2021 10:22:26

244

339.6000

XLON

01002010000040990-E07fmMg2Tn9B20211007

07-Oct-2021 10:22:36

324

339.4000

XLON

11002110000040789-E07fmMg2Tnd420211007

07-Oct-2021 10:22:46

50

339.4000

XLON

01002010000041264-E07fmMg2To2C20211007

07-Oct-2021 10:22:46

500

339.4000

XLON

01002010000041264-E07fmMg2To2E20211007

07-Oct-2021 10:22:46

33

339.4000

XLON

01002010000041264-E07fmMg2To2G20211007

07-Oct-2021 10:22:57

323

339.2000

XLON

01002010000040783-E07fmMg2ToNx20211007

07-Oct-2021 10:24:26

500

339.2000

XLON

11002110000041728-E07fmMg2Tr8220211007

07-Oct-2021 10:26:06

51

339.2000

XLON

11002110000042115-E07fmMg2TtkA20211007

07-Oct-2021 10:26:06

500

339.2000

XLON

11002110000042115-E07fmMg2TtkC20211007

07-Oct-2021 10:27:46

760

339.2000

XLON

01002010000042419-E07fmMg2TwFf20211007

07-Oct-2021 10:28:28

254

338.8000

XLON

11002110000041008-E07fmMg2TxFj20211007

07-Oct-2021 10:28:28

441

338.8000

XLON

01002010000041704-E07fmMg2TxFl20211007

07-Oct-2021 10:29:27

735

338.8000

XLON

01002010000042871-E07fmMg2Tz2C20211007

07-Oct-2021 10:30:10

127

338.6000

XLON

11002110000042949-E07fmMg2U0Cf20211007

07-Oct-2021 10:30:10

608

338.6000

XLON

11002110000042949-E07fmMg2U0Cd20211007

07-Oct-2021 10:31:06

19

338.6000

XLON

11002110000043301-E07fmMg2U1ac20211007

07-Oct-2021 10:32:51

25

338.6000

XLON

01002010000043413-E07fmMg2U2ht20211007

07-Oct-2021 10:35:26

4

339.0000

XLON

11002110000044181-E07fmMg2U7V820211007

07-Oct-2021 10:36:10

601

339.0000

XLON

01002010000044286-E07fmMg2U8FJ20211007

07-Oct-2021 10:37:40

75

339.2000

XLON

11002110000044576-E07fmMg2UB8R20211007

07-Oct-2021 10:37:47

383

339.2000

XLON

11002110000044576-E07fmMg2UBQ620211007

07-Oct-2021 10:37:47

600

339.2000

XLON

11002110000044766-E07fmMg2UBQ820211007

07-Oct-2021 10:37:47

10

339.2000

XLON

11002110000044576-E07fmMg2UBQ420211007

07-Oct-2021 10:37:48

290

339.0000

XLON

01002010000044286-E07fmMg2UBZQ20211007

07-Oct-2021 10:37:48

316

339.0000

XLON

01002010000044286-E07fmMg2UBZS20211007

07-Oct-2021 10:37:48

71

339.0000

XLON

01002010000044286-E07fmMg2UBZK20211007

07-Oct-2021 10:39:27

1149

339.0000

XLON

01002010000045044-E07fmMg2UE2O20211007

07-Oct-2021 10:41:32

1041

339.0000

XLON

01002010000045417-E07fmMg2UGlU20211007

07-Oct-2021 10:42:46

48

339.0000

XLON

01002010000045809-E07fmMg2UIiI20211007

07-Oct-2021 10:48:15

1449

339.4000

XLON

01002010000046809-E07fmMg2UQL220211007

07-Oct-2021 10:48:18

1087

339.2000

XLON

01002010000046685-E07fmMg2UQa520211007

07-Oct-2021 10:49:56

202

339.2000

XLON

01002010000047330-E07fmMg2UT3O20211007

07-Oct-2021 10:49:56

500

339.2000

XLON

01002010000047330-E07fmMg2UT3M20211007

07-Oct-2021 10:49:56

500

339.2000

XLON

01002010000047330-E07fmMg2UT3K20211007

07-Oct-2021 10:51:06

937

339.2000

XLON

01002010000047617-E07fmMg2UVGK20211007

07-Oct-2021 10:52:31

767

338.8000

XLON

01002010000043713-E07fmMg2UXu020211007

07-Oct-2021 10:52:46

127

338.8000

XLON

11002110000048009-E07fmMg2UYLp20211007

07-Oct-2021 10:52:46

500

338.8000

XLON

11002110000048009-E07fmMg2UYLn20211007

07-Oct-2021 10:53:14

482

338.4000

XLON

01002010000047998-E07fmMg2UZ2F20211007

07-Oct-2021 10:55:26

62

338.4000

XLON

01002010000048573-E07fmMg2UclR20211007

07-Oct-2021 10:55:26

192

338.4000

XLON

01002010000048573-E07fmMg2UclT20211007

07-Oct-2021 10:57:06

516

338.4000

XLON

11002110000048850-E07fmMg2Ueqf20211007

07-Oct-2021 10:57:14

65

338.2000

XLON

11002110000048310-E07fmMg2Uewx20211007

07-Oct-2021 10:57:14

390

338.2000

XLON

11002110000048310-E07fmMg2Uewz20211007

07-Oct-2021 10:57:46

128

338.2000

XLON

11002110000049021-E07fmMg2UfhY20211007

07-Oct-2021 10:57:46

148

338.2000

XLON

11002110000049021-E07fmMg2UfhW20211007

07-Oct-2021 10:57:46

435

338.2000

XLON

11002110000049021-E07fmMg2Ufha20211007

07-Oct-2021 10:59:26

726

338.2000

XLON

11002110000049384-E07fmMg2Uhg820211007

07-Oct-2021 11:01:33

290

338.2000

XLON

01002010000049624-E07fmMg2UkWd20211007

07-Oct-2021 11:01:33

320

338.2000

XLON

01002010000049760-E07fmMg2UkWf20211007

07-Oct-2021 11:01:33

735

338.4000

XLON

11002110000049811-E07fmMg2UkVS20211007

07-Oct-2021 11:03:43

519

338.2000

XLON

11002110000050206-E07fmMg2UpFO20211007

07-Oct-2021 11:04:22

408

338.0000

XLON

01002010000050193-E07fmMg2UqLa20211007

07-Oct-2021 11:05:16

437

338.2000

XLON

11002110000050659-E07fmMg2Urd220211007

07-Oct-2021 11:08:49

560

338.2000

XLON

11002110000050902-E07fmMg2UwVE20211007

07-Oct-2021 11:09:27

703

338.6000

XLON

01002010000051666-E07fmMg2Ux9020211007

07-Oct-2021 11:11:08

333

338.6000

XLON

01002010000052064-E07fmMg2Uz9U20211007

07-Oct-2021 11:11:08

198

338.6000

XLON

01002010000052064-E07fmMg2Uz9W20211007

07-Oct-2021 11:11:08

243

338.6000

XLON

01002010000052064-E07fmMg2Uz9S20211007

07-Oct-2021 11:12:59

166

339.0000

XLON

01002010000052446-E07fmMg2V1hi20211007

07-Oct-2021 11:14:12

44

339.0000

XLON

01002010000052446-E07fmMg2V3I020211007

07-Oct-2021 11:14:12

439

339.0000

XLON

01002010000052446-E07fmMg2V3I220211007

07-Oct-2021 11:14:30

472

338.8000

XLON

01002010000052437-E07fmMg2V3bu20211007

07-Oct-2021 11:14:30

164

338.8000

XLON

01002010000052437-E07fmMg2V3br20211007

07-Oct-2021 11:14:30

192

339.0000

XLON

11002110000052763-E07fmMg2V3ba20211007

07-Oct-2021 11:14:30

500

339.0000

XLON

11002110000052763-E07fmMg2V3bY20211007

07-Oct-2021 11:14:30

164

338.8000

XLON

01002010000052437-E07fmMg2V3bw20211007

07-Oct-2021 11:18:49

186

339.0000

XLON

01002010000053585-E07fmMg2V9cc20211007

07-Oct-2021 11:18:49

5

339.0000

XLON

01002010000053585-E07fmMg2V9cY20211007

07-Oct-2021 11:18:49

406

339.0000

XLON

01002010000053585-E07fmMg2V9ce20211007

07-Oct-2021 11:18:49

128

339.0000

XLON

01002010000053585-E07fmMg2V9ca20211007

07-Oct-2021 11:19:25

503

338.8000

XLON

11002110000053282-E07fmMg2VA6K20211007

07-Oct-2021 11:21:33

505

338.8000

XLON

01002010000053881-E07fmMg2VClG20211007

07-Oct-2021 11:21:39

503

338.6000

XLON

11002110000053092-E07fmMg2VD0620211007

07-Oct-2021 11:23:53

716

338.8000

XLON

11002110000054511-E07fmMg2VGbA20211007

07-Oct-2021 11:25:17

716

338.6000

XLON

01002010000054318-E07fmMg2VIZK20211007

07-Oct-2021 11:28:25

663

339.0000

XLON

01002010000054885-E07fmMg2VMj520211007

07-Oct-2021 11:29:35

191

339.2000

XLON

01002010000055634-E07fmMg2VOe520211007

07-Oct-2021 11:29:46

500

339.2000

XLON

01002010000055696-E07fmMg2VOzK20211007

07-Oct-2021 11:29:46

136

339.2000

XLON

01002010000055696-E07fmMg2VOzM20211007

07-Oct-2021 11:31:06

1070

339.0000

XLON

11002110000055616-E07fmMg2VQmz20211007

07-Oct-2021 11:31:09

18

339.0000

XLON

11002110000056027-E07fmMg2VQq220211007

07-Oct-2021 11:31:09

128

339.0000

XLON

11002110000056027-E07fmMg2VQq420211007

07-Oct-2021 11:32:09

13

339.0000

XLON

01002010000056243-E07fmMg2VRnh20211007

07-Oct-2021 11:32:49

17

339.0000

XLON

11002110000056421-E07fmMg2VSdR20211007

07-Oct-2021 11:38:02

993

339.6000

XLON

11002110000057275-E07fmMg2VZqx20211007

07-Oct-2021 11:39:40

974

339.6000

XLON

01002010000057904-E07fmMg2VbsH20211007

07-Oct-2021 11:39:48

1062

339.4000

XLON

11002110000057245-E07fmMg2Vc5Q20211007

07-Oct-2021 11:41:09

943

339.4000

XLON

11002110000058419-E07fmMg2VdYZ20211007

07-Oct-2021 11:41:09

48

339.4000

XLON

11002110000058419-E07fmMg2VdYX20211007

07-Oct-2021 11:42:49

923

339.4000

XLON

11002110000058812-E07fmMg2VfeA20211007

07-Oct-2021 11:44:29

500

339.4000

XLON

01002010000059123-E07fmMg2VhTv20211007

07-Oct-2021 11:44:29

429

339.4000

XLON

01002010000059123-E07fmMg2VhTt20211007

07-Oct-2021 11:44:29

10

339.4000

XLON

01002010000059123-E07fmMg2VhTx20211007

07-Oct-2021 11:47:09

25

339.6000

XLON

01002010000059828-E07fmMg2VkDh20211007

07-Oct-2021 11:47:52

668

339.6000

XLON

01002010000059828-E07fmMg2VkwV20211007

07-Oct-2021 11:49:31

273

339.6000

XLON

11002110000060356-E07fmMg2VmTb20211007

07-Oct-2021 11:49:31

500

339.6000

XLON

11002110000060356-E07fmMg2VmTZ20211007

07-Oct-2021 11:49:31

47

339.6000

XLON

11002110000060356-E07fmMg2VmTd20211007

07-Oct-2021 11:49:31

203

339.6000

XLON

11002110000060356-E07fmMg2VmTf20211007

07-Oct-2021 11:51:10

154

339.6000

XLON

01002010000060742-E07fmMg2VoYs20211007

07-Oct-2021 11:51:10

500

339.6000

XLON

01002010000060742-E07fmMg2VoYq20211007

07-Oct-2021 11:51:35

192

339.4000

XLON

01002010000059524-E07fmMg2VowS20211007

07-Oct-2021 11:57:16

478

339.4000

XLON

01002010000059524-E07fmMg2Vurw20211007

07-Oct-2021 11:57:17

275

339.4000

XLON

01002010000059524-E07fmMg2Vuwh20211007

07-Oct-2021 12:00:14

311

339.4000

XLON

11002110000062239-E07fmMg2VytB20211007

07-Oct-2021 12:00:14

414

339.4000

XLON

11002110000062239-E07fmMg2Vyt920211007

07-Oct-2021 12:00:14

58

339.4000

XLON

11002110000062239-E07fmMg2VytD20211007

07-Oct-2021 12:00:53

694

339.4000

XLON

11002110000062987-E07fmMg2Vznc20211007

07-Oct-2021 12:02:44

1319

339.4000

XLON

11002110000063166-E07fmMg2W1s420211007

07-Oct-2021 12:02:44

129

339.4000

XLON

11002110000062987-E07fmMg2W1s220211007

07-Oct-2021 12:04:04

725

339.2000

XLON

11002110000061169-E07fmMg2W3KF20211007

07-Oct-2021 12:08:58

18

339.8000

XLON

01002010000064908-E07fmMg2W9dx20211007

07-Oct-2021 12:09:01

500

340.2000

XLON

11002110000065017-E07fmMg2W9rH20211007

07-Oct-2021 12:09:01

52

340.2000

XLON

11002110000065017-E07fmMg2W9rJ20211007

07-Oct-2021 12:09:01

1134

340.2000

XLON

11002110000065017-E07fmMg2W9rB20211007

07-Oct-2021 12:09:01

239

340.2000

XLON

11002110000065017-E07fmMg2W9rD20211007

07-Oct-2021 12:09:01

756

340.2000

XLON

11002110000065017-E07fmMg2W9rF20211007

07-Oct-2021 12:09:22

1326

340.0000

XLON

01002010000064920-E07fmMg2WAcC20211007

07-Oct-2021 12:10:41

222

340.0000

XLON

11002110000065342-E07fmMg2WCC620211007

07-Oct-2021 12:11:09

458

340.0000

XLON

01002010000065253-E07fmMg2WCjN20211007

07-Oct-2021 12:11:12

500

340.0000

XLON

01002010000065381-E07fmMg2WCqL20211007

07-Oct-2021 12:11:12

65

340.0000

XLON

01002010000065381-E07fmMg2WCqN20211007

07-Oct-2021 12:12:53

718

340.0000

XLON

11002110000065887-E07fmMg2WF5m20211007

07-Oct-2021 12:14:33

500

340.0000

XLON

01002010000066076-E07fmMg2WHTN20211007

07-Oct-2021 12:18:28

790

340.0000

XLON

11002110000066552-E07fmMg2WMre20211007

07-Oct-2021 12:18:30

884

339.6000

XLON

01002010000064896-E07fmMg2WN9C20211007

07-Oct-2021 12:19:34

500

339.6000

XLON

11002110000067352-E07fmMg2WOh020211007

07-Oct-2021 12:19:34

249

339.6000

XLON

11002110000067352-E07fmMg2WOh220211007

07-Oct-2021 12:21:02

321

339.2000

XLON

01002010000067225-E07fmMg2WQma20211007

07-Oct-2021 12:23:52

476

339.2000

XLON

01002010000067547-E07fmMg2WUXO20211007

07-Oct-2021 12:23:54

87

339.2000

XLON

01002010000067547-E07fmMg2WUg620211007

07-Oct-2021 12:24:14

255

339.0000

XLON

11002110000066181-E07fmMg2WV5G20211007

07-Oct-2021 12:24:14

257

339.0000

XLON

11002110000067678-E07fmMg2WV5I20211007

07-Oct-2021 12:25:51

627

339.0000

XLON

01002010000068268-E07fmMg2WX7u20211007

07-Oct-2021 12:25:51

153

339.0000

XLON

01002010000068268-E07fmMg2WX7s20211007

07-Oct-2021 12:26:54

128

339.0000

XLON

11002110000068644-E07fmMg2WYVH20211007

07-Oct-2021 12:26:54

586

339.0000

XLON

11002110000068644-E07fmMg2WYVF20211007

07-Oct-2021 12:27:54

666

339.0000

XLON

11002110000068970-E07fmMg2WZum20211007

07-Oct-2021 12:29:34

255

339.0000

XLON

01002010000069188-E07fmMg2WchH20211007

07-Oct-2021 12:29:34

96

339.0000

XLON

01002010000069188-E07fmMg2WchD20211007

07-Oct-2021 12:29:34

67

339.0000

XLON

01002010000069188-E07fmMg2WchF20211007

07-Oct-2021 12:30:34

154

339.0000

XLON

01002010000069392-E07fmMg2We1a20211007

07-Oct-2021 12:30:34

155

339.0000

XLON

01002010000069392-E07fmMg2We1c20211007

07-Oct-2021 12:32:33

270

338.6000

XLON

11002110000067353-E07fmMg2Wh7B20211007

07-Oct-2021 12:32:33

351

338.6000

XLON

01002010000067197-E07fmMg2Wh7920211007

07-Oct-2021 12:32:33

757

338.8000

XLON

11002110000069681-E07fmMg2Wh6c20211007

07-Oct-2021 12:34:07

559

338.8000

XLON

01002010000070223-E07fmMg2Wjle20211007

07-Oct-2021 12:34:34

659

338.8000

XLON

01002010000070386-E07fmMg2WkiM20211007

07-Oct-2021 12:34:45

610

338.6000

XLON

01002010000070003-E07fmMg2Wl9320211007

07-Oct-2021 12:36:45

539

338.6000

XLON

01002010000070822-E07fmMg2Wnyk20211007

07-Oct-2021 12:37:12

449

338.4000

XLON

11002110000070978-E07fmMg2Wom520211007

07-Oct-2021 12:42:54

262

339.4000

XLON

11002110000072459-E07fmMg2WxgO20211007

07-Oct-2021 12:42:54

224

339.4000

XLON

11002110000072459-E07fmMg2WxgM20211007

07-Oct-2021 12:43:57

458

339.4000

XLON

11002110000072477-E07fmMg2Wz9w20211007

07-Oct-2021 12:45:41

96

339.4000

XLON

01002010000072684-E07fmMg2X1aP20211007

07-Oct-2021 12:45:41

478

339.4000

XLON

01002010000072684-E07fmMg2X1ZI20211007

07-Oct-2021 12:45:42

287

339.4000

XLON

01002010000072684-E07fmMg2X1fu20211007

07-Oct-2021 12:45:42

225

339.4000

XLON

01002010000072684-E07fmMg2X1g620211007

07-Oct-2021 12:48:47

67

339.4000

XLON

01002010000073072-E07fmMg2X57f20211007

07-Oct-2021 12:48:47

264

339.4000

XLON

01002010000073072-E07fmMg2X57b20211007

07-Oct-2021 12:50:26

95

339.4000

XLON

01002010000073072-E07fmMg2X7g620211007

07-Oct-2021 12:50:26

483

339.4000

XLON

01002010000073072-E07fmMg2X7gN20211007

07-Oct-2021 12:50:26

500

339.4000

XLON

11002110000074058-E07fmMg2X7gx20211007

07-Oct-2021 12:50:26

96

339.4000

XLON

01002010000073072-E07fmMg2X7gF20211007

07-Oct-2021 12:50:26

316

339.4000

XLON

11002110000073785-E07fmMg2X7gR20211007

07-Oct-2021 12:50:37

554

339.4000

XLON

01002010000073995-E07fmMg2X81z20211007

07-Oct-2021 12:51:14

497

339.4000

XLON

01002010000074164-E07fmMg2X9VG20211007

07-Oct-2021 12:51:14

500

339.4000

XLON

01002010000074164-E07fmMg2X9VE20211007

07-Oct-2021 12:51:31

839

339.2000

XLON

11002110000072168-E07fmMg2X9qV20211007

07-Oct-2021 12:52:55

837

339.2000

XLON

11002110000074622-E07fmMg2XBhC20211007

07-Oct-2021 12:53:23

241

339.0000

XLON

01002010000074506-E07fmMg2XCBq20211007

07-Oct-2021 12:53:23

248

339.0000

XLON

01002010000074506-E07fmMg2XCBx20211007

07-Oct-2021 12:58:28

268

339.4000

XLON

01002010000075648-E07fmMg2XJjy20211007

07-Oct-2021 12:58:28

500

339.4000

XLON

01002010000075648-E07fmMg2XJjw20211007

07-Oct-2021 12:59:37

1085

339.4000

XLON

11002110000076013-E07fmMg2XLLK20211007

07-Oct-2021 13:00:51

411

339.2000

XLON

11002110000075656-E07fmMg2XN1D20211007

07-Oct-2021 13:00:51

452

339.2000

XLON

01002010000074915-E07fmMg2XN1B20211007

07-Oct-2021 13:03:30

349

339.2000

XLON

01002010000076276-E07fmMg2XROB20211007

07-Oct-2021 13:03:30

307

339.2000

XLON

01002010000076276-E07fmMg2XRNm20211007

07-Oct-2021 13:03:30

157

339.2000

XLON

01002010000076276-E07fmMg2XRNv20211007

07-Oct-2021 13:04:37

39

339.2000

XLON

11002110000077257-E07fmMg2XSwh20211007

07-Oct-2021 13:06:03

1127

339.2000

XLON

01002010000077295-E07fmMg2XUga20211007

07-Oct-2021 13:06:09

650

339.0000

XLON

11002110000076423-E07fmMg2XV5C20211007

07-Oct-2021 13:06:19

497

339.0000

XLON

01002010000077536-E07fmMg2XVIf20211007

07-Oct-2021 13:07:55

500

339.0000

XLON

01002010000078020-E07fmMg2XX3g20211007

07-Oct-2021 13:07:55

244

339.0000

XLON

01002010000078020-E07fmMg2XX3i20211007

07-Oct-2021 13:07:55

39

339.0000

XLON

01002010000078020-E07fmMg2XX3k20211007

07-Oct-2021 13:08:30

442

338.8000

XLON

11002110000077731-E07fmMg2XXk320211007

07-Oct-2021 13:08:30

91

338.8000

XLON

11002110000077731-E07fmMg2XXk920211007

07-Oct-2021 13:08:30

63

338.8000

XLON

11002110000077731-E07fmMg2XXk720211007

07-Oct-2021 13:09:36

500

338.8000

XLON

01002010000078534-E07fmMg2XZ5d20211007

07-Oct-2021 13:09:36

215

338.8000

XLON

01002010000078534-E07fmMg2XZ5f20211007

07-Oct-2021 13:10:54

447

338.4000

XLON

11002110000078732-E07fmMg2XaWC20211007

07-Oct-2021 13:14:03

248

338.8000

XLON

01002010000079395-E07fmMg2Xf4m20211007

07-Oct-2021 13:14:03

378

338.8000

XLON

11002110000079508-E07fmMg2Xf4i20211007

07-Oct-2021 13:15:20

698

338.8000

XLON

01002010000079777-E07fmMg2XgUS20211007

07-Oct-2021 13:16:12

265

338.6000

XLON

01002010000079018-E07fmMg2XhKJ20211007

07-Oct-2021 13:16:33

79

338.8000

XLON

11002110000080441-E07fmMg2Xhks20211007

07-Oct-2021 13:16:33

225

338.8000

XLON

11002110000080441-E07fmMg2Xhku20211007

07-Oct-2021 13:16:33

234

338.8000

XLON

11002110000080441-E07fmMg2Xhkq20211007

07-Oct-2021 13:21:17

13

339.2000

XLON

01002010000081388-E07fmMg2XnD820211007

07-Oct-2021 13:21:45

673

339.2000

XLON

01002010000081388-E07fmMg2XneB20211007

07-Oct-2021 13:29:58

506

339.2000

XLON

11002110000081918-E07fmMg2Xz9m20211007

07-Oct-2021 13:29:58

638

339.2000

XLON

01002010000081388-E07fmMg2Xz9k20211007

07-Oct-2021 13:37:57

1452

339.2000

XLON

11002110000083262-E07fmMg2YB8F20211007

07-Oct-2021 13:37:58

708

339.2000

XLON

01002010000085258-E07fmMg2YB9e20211007

07-Oct-2021 13:37:58

500

339.2000

XLON

01002010000085258-E07fmMg2YB9a20211007

07-Oct-2021 13:37:58

224

339.2000

XLON

01002010000085258-E07fmMg2YB9g20211007

07-Oct-2021 13:37:58

500

339.2000

XLON

01002010000085258-E07fmMg2YB9c20211007

07-Oct-2021 13:37:59

234

339.2000

XLON

01002010000085261-E07fmMg2YBAZ20211007

07-Oct-2021 13:38:33

739

339.4000

XLON

11002110000085482-E07fmMg2YBlI20211007

07-Oct-2021 13:38:33

237

339.4000

XLON

01002010000085276-E07fmMg2YBlK20211007

07-Oct-2021 13:38:34

122

339.4000

XLON

11002110000085659-E07fmMg2YBmQ20211007

07-Oct-2021 13:38:34

2905

339.4000

XLON

11002110000085659-E07fmMg2YBmS20211007

07-Oct-2021 13:44:01

479

340.0000

XLON

01002010000087004-E07fmMg2YJwK20211007

07-Oct-2021 13:44:01

1023

340.0000

XLON

01002010000087004-E07fmMg2YJwM20211007

07-Oct-2021 13:44:02

283

340.0000

XLON

11002110000087238-E07fmMg2YJyU20211007

07-Oct-2021 13:44:02

500

340.0000

XLON

11002110000087238-E07fmMg2YJyW20211007

07-Oct-2021 13:44:16

11

339.8000

XLON

01002010000086875-E07fmMg2YKPI20211007

07-Oct-2021 13:44:52

281

340.0000

XLON

11002110000087501-E07fmMg2YLIX20211007

07-Oct-2021 13:44:52

778

340.0000

XLON

11002110000087501-E07fmMg2YLIV20211007

07-Oct-2021 13:44:52

499

340.0000

XLON

11002110000087501-E07fmMg2YLIT20211007

07-Oct-2021 13:45:04

131

339.8000

XLON

11002110000087444-E07fmMg2YLim20211007

07-Oct-2021 13:45:04

957

339.8000

XLON

11002110000087444-E07fmMg2YLjK20211007

07-Oct-2021 13:52:59

324

339.6000

XLON

01002010000088865-E07fmMg2YXKt20211007

07-Oct-2021 13:52:59

239

339.6000

XLON

11002110000088690-E07fmMg2YXKr20211007

07-Oct-2021 13:52:59

153

339.6000

XLON

11002110000088550-E07fmMg2YXKp20211007

07-Oct-2021 13:52:59

229

339.6000

XLON

11002110000088550-E07fmMg2YXKm20211007

07-Oct-2021 13:52:59

446

339.6000

XLON

11002110000088550-E07fmMg2YXKh20211007

07-Oct-2021 13:55:29

348

339.6000

XLON

11002110000089701-E07fmMg2Ycbk20211007

07-Oct-2021 13:55:29

1021

339.6000

XLON

11002110000089696-E07fmMg2Ycbi20211007

07-Oct-2021 13:55:29

16

339.6000

XLON

11002110000089696-E07fmMg2Ycbg20211007

07-Oct-2021 13:55:30

81

339.6000

XLON

01002010000090100-E07fmMg2YcdR20211007

07-Oct-2021 13:55:30

514

339.6000

XLON

01002010000090100-E07fmMg2YcdP20211007

07-Oct-2021 13:55:30

500

339.6000

XLON

01002010000090100-E07fmMg2YcdN20211007

07-Oct-2021 13:56:00

600

339.4000

XLON

01002010000087977-E07fmMg2Yduo20211007

07-Oct-2021 13:56:00

90

339.4000

XLON

01002010000087977-E07fmMg2Ydum20211007

07-Oct-2021 13:56:19

500

339.4000

XLON

11002110000090556-E07fmMg2YeaI20211007

07-Oct-2021 13:56:19

500

339.4000

XLON

11002110000090556-E07fmMg2YeaK20211007

07-Oct-2021 13:56:19

80

339.4000

XLON

11002110000090556-E07fmMg2YeaM20211007

07-Oct-2021 13:57:13

734

339.2000

XLON

11002110000087451-E07fmMg2Yg7820211007

07-Oct-2021 13:57:13

377

339.2000

XLON

11002110000089043-E07fmMg2Yg7A20211007

07-Oct-2021 13:58:00

352

339.2000

XLON

01002010000090879-E07fmMg2YhB320211007

07-Oct-2021 13:58:00

500

339.2000

XLON

01002010000090879-E07fmMg2YhB120211007

07-Oct-2021 13:59:41

225

339.2000

XLON

11002110000091492-E07fmMg2YjMl20211007

07-Oct-2021 13:59:41

454

339.2000

XLON

11002110000091492-E07fmMg2YjMn20211007

07-Oct-2021 14:01:20

956

339.2000

XLON

11002110000092076-E07fmMg2YlwO20211007

07-Oct-2021 14:03:00

258

339.2000

XLON

11002110000092560-E07fmMg2Yp1120211007

07-Oct-2021 14:03:00

70

339.2000

XLON

11002110000092560-E07fmMg2Yp0z20211007

07-Oct-2021 14:03:00

485

339.2000

XLON

11002110000092560-E07fmMg2Yp0x20211007

07-Oct-2021 14:03:58

852

339.0000

XLON

11002110000091061-E07fmMg2YqGm20211007

07-Oct-2021 14:05:48

666

338.6000

XLON

01002010000092956-E07fmMg2YtYW20211007

07-Oct-2021 14:05:56

261

338.2000

XLON

11002110000092848-E07fmMg2Yu4t20211007

07-Oct-2021 14:05:56

245

338.2000

XLON

01002010000092723-E07fmMg2Yu4v20211007

07-Oct-2021 14:09:02

500

338.2000

XLON

01002010000094159-E07fmMg2YyZl20211007

07-Oct-2021 14:09:02

500

338.2000

XLON

01002010000094159-E07fmMg2YyZn20211007

07-Oct-2021 14:09:02

154

338.2000

XLON

01002010000094159-E07fmMg2YyZp20211007

07-Oct-2021 14:09:42

5

338.2000

XLON

01002010000094304-E07fmMg2Yze220211007

07-Oct-2021 14:09:42

45

338.2000

XLON

01002010000094304-E07fmMg2Yze020211007

07-Oct-2021 14:09:42

345

338.2000

XLON

01002010000094304-E07fmMg2Yze420211007

07-Oct-2021 14:09:42

443

338.2000

XLON

01002010000094304-E07fmMg2Yzdy20211007

07-Oct-2021 14:10:07

167

338.0000

XLON

11002110000093095-E07fmMg2Z0IA20211007

07-Oct-2021 14:10:07

74

338.0000

XLON

11002110000093095-E07fmMg2Z0I620211007

07-Oct-2021 14:10:14

372

338.0000

XLON

11002110000093095-E07fmMg2Z0bA20211007

07-Oct-2021 14:10:59

76

338.0000

XLON

11002110000093095-E07fmMg2Z1CN20211007

07-Oct-2021 14:11:51

64

338.0000

XLON

01002010000094767-E07fmMg2Z2EG20211007

07-Oct-2021 14:11:51

98

338.0000

XLON

11002110000093095-E07fmMg2Z2E820211007

07-Oct-2021 14:12:01

686

338.0000

XLON

01002010000094767-E07fmMg2Z2Pa20211007

07-Oct-2021 14:12:01

551

337.8000

XLON

11002110000094078-E07fmMg2Z2Rs20211007

07-Oct-2021 14:12:08

761

337.6000

XLON

11002110000094888-E07fmMg2Z31v20211007

07-Oct-2021 14:17:47

869

338.0000

XLON

11002110000096661-E07fmMg2ZBMd20211007

07-Oct-2021 14:17:47

194

338.0000

XLON

11002110000096661-E07fmMg2ZBMf20211007

07-Oct-2021 14:19:54

714

338.0000

XLON

01002010000097260-E07fmMg2ZF5G20211007

07-Oct-2021 14:19:54

330

338.0000

XLON

01002010000097260-E07fmMg2ZF5I20211007

07-Oct-2021 14:19:54

79

338.0000

XLON

01002010000097260-E07fmMg2ZF5E20211007

07-Oct-2021 14:22:06

540

338.0000

XLON

01002010000097665-E07fmMg2ZIaV20211007

07-Oct-2021 14:23:01

668

338.0000

XLON

01002010000097665-E07fmMg2ZK1A20211007

07-Oct-2021 14:23:02

63

338.0000

XLON

01002010000098151-E07fmMg2ZK8k20211007

07-Oct-2021 14:23:02

500

338.0000

XLON

01002010000098151-E07fmMg2ZK8i20211007

07-Oct-2021 14:24:06

96

338.0000

XLON

11002110000098561-E07fmMg2ZLvs20211007

07-Oct-2021 14:24:06

96

338.0000

XLON

11002110000098561-E07fmMg2ZLwN20211007

07-Oct-2021 14:24:52

289

338.0000

XLON

11002110000098561-E07fmMg2ZNW720211007

07-Oct-2021 14:26:34

203

338.0000

XLON

11002110000099368-E07fmMg2ZQjA20211007

07-Oct-2021 14:26:34

287

338.0000

XLON

11002110000098841-E07fmMg2ZQj820211007

07-Oct-2021 14:26:34

1040

338.0000

XLON

01002010000098732-E07fmMg2ZQj620211007

07-Oct-2021 14:26:34

88

338.0000

XLON

11002110000099368-E07fmMg2ZQjC20211007

07-Oct-2021 14:26:34

57

338.0000

XLON

11002110000098561-E07fmMg2ZQj420211007

07-Oct-2021 14:27:06

500

337.8000

XLON

01002010000099618-E07fmMg2ZSGh20211007

07-Oct-2021 14:27:06

495

337.8000

XLON

01002010000095301-E07fmMg2ZSEf20211007

07-Oct-2021 14:27:06

75

337.8000

XLON

01002010000095301-E07fmMg2ZSEh20211007

07-Oct-2021 14:27:06

74

337.8000

XLON

11002110000096387-E07fmMg2ZSEj20211007

07-Oct-2021 14:27:06

174

337.8000

XLON

11002110000096387-E07fmMg2ZSEm20211007

07-Oct-2021 14:27:17

626

337.6000

XLON

01002010000099095-E07fmMg2ZShq20211007

07-Oct-2021 14:28:17

357

337.6000

XLON

01002010000100045-E07fmMg2ZV6B20211007

07-Oct-2021 14:28:17

500

337.6000

XLON

01002010000100045-E07fmMg2ZV6920211007

07-Oct-2021 14:32:23

114

338.0000

XLON

11002110000101923-E07fmMg2ZnDR20211007

07-Oct-2021 14:32:23

60

338.0000

XLON

11002110000101923-E07fmMg2ZnDT20211007

07-Oct-2021 14:33:01

1000

338.0000

XLON

01002010000101988-E07fmMg2ZpbH20211007

07-Oct-2021 14:33:01

448

338.0000

XLON

01002010000101988-E07fmMg2ZpbJ20211007

07-Oct-2021 14:36:21

295

338.2000

XLON

11002110000103396-E07fmMg2a67j20211007

07-Oct-2021 14:36:21

187

338.2000

XLON

01002010000102827-E07fmMg2a67h20211007

07-Oct-2021 14:36:21

1381

338.2000

XLON

01002010000102826-E07fmMg2a67d20211007

07-Oct-2021 14:36:21

593

338.2000

XLON

01002010000102827-E07fmMg2a67f20211007

07-Oct-2021 14:37:42

1113

338.8000

XLON

11002110000103983-E07fmMg2aC0a20211007

07-Oct-2021 14:38:02

41

338.8000

XLON

01002010000104353-E07fmMg2aD2b20211007

07-Oct-2021 14:38:02

493

338.8000

XLON

01002010000104353-E07fmMg2aD2d20211007

07-Oct-2021 14:38:02

500

338.8000

XLON

01002010000104353-E07fmMg2aD2Z20211007

07-Oct-2021 14:40:43

190

339.0000

XLON

11002110000105638-E07fmMg2aNdn20211007

07-Oct-2021 14:40:43

707

339.0000

XLON

11002110000105638-E07fmMg2aNdl20211007

07-Oct-2021 14:41:23

233

339.0000

XLON

01002010000105814-E07fmMg2aQ3b20211007

07-Oct-2021 14:41:23

251

339.0000

XLON

01002010000105814-E07fmMg2aQ3Z20211007

07-Oct-2021 14:41:23

189

339.0000

XLON

01002010000105814-E07fmMg2aQ3X20211007

07-Oct-2021 14:41:23

273

339.0000

XLON

01002010000105814-E07fmMg2aQ3d20211007

07-Oct-2021 14:41:56

815

338.8000

XLON

11002110000105147-E07fmMg2aS4X20211007

07-Oct-2021 14:43:04

86

338.6000

XLON

11002110000106555-E07fmMg2aWEw20211007

07-Oct-2021 14:43:04

103

338.6000

XLON

11002110000106555-E07fmMg2aWEs20211007

07-Oct-2021 14:43:04

542

338.6000

XLON

11002110000106555-E07fmMg2aWEu20211007

07-Oct-2021 14:43:08

6

338.6000

XLON

11002110000106555-E07fmMg2aWSA20211007

07-Oct-2021 14:43:38

298

338.4000

XLON

01002010000106464-E07fmMg2aYOi20211007

07-Oct-2021 14:43:38

522

338.4000

XLON

01002010000106464-E07fmMg2aYOk20211007

07-Oct-2021 14:45:46

8

338.8000

XLON

01002010000107453-E07fmMg2ag0Z20211007

07-Oct-2021 14:45:46

234

338.8000

XLON

01002010000107453-E07fmMg2ag0V20211007

07-Oct-2021 14:45:46

239

338.8000

XLON

01002010000107453-E07fmMg2ag0X20211007

07-Oct-2021 14:45:46

237

338.8000

XLON

01002010000107453-E07fmMg2ag0T20211007

07-Oct-2021 14:46:24

12

339.2000

XLON

01002010000107819-E07fmMg2ajE120211007

07-Oct-2021 14:46:36

546

339.0000

XLON

01002010000107699-E07fmMg2akA120211007

07-Oct-2021 14:46:36

49

339.0000

XLON

01002010000107699-E07fmMg2ak9x20211007

07-Oct-2021 14:48:05

500

338.8000

XLON

11002110000108593-E07fmMg2apPF20211007

07-Oct-2021 14:48:05

56

338.8000

XLON

11002110000108593-E07fmMg2apPH20211007

07-Oct-2021 14:48:05

292

338.8000

XLON

11002110000108593-E07fmMg2apPJ20211007

07-Oct-2021 14:49:45

219

338.8000

XLON

11002110000109242-E07fmMg2avhl20211007

07-Oct-2021 14:49:45

43

338.8000

XLON

11002110000109242-E07fmMg2avhh20211007

07-Oct-2021 14:49:45

647

338.8000

XLON

11002110000109242-E07fmMg2avhj20211007

07-Oct-2021 14:50:51

711

338.6000

XLON

11002110000107137-E07fmMg2azqn20211007

07-Oct-2021 14:51:25

60

338.6000

XLON

01002010000109821-E07fmMg2b1cr20211007

07-Oct-2021 14:51:25

43

338.6000

XLON

01002010000109821-E07fmMg2b1cp20211007

07-Oct-2021 14:51:25

708

338.6000

XLON

01002010000109821-E07fmMg2b1cn20211007

07-Oct-2021 14:53:45

509

338.8000

XLON

01002010000110418-E07fmMg2bAYR20211007

07-Oct-2021 14:53:45

431

338.8000

XLON

11002110000110458-E07fmMg2bAYP20211007

07-Oct-2021 14:53:45

917

338.8000

XLON

01002010000110479-E07fmMg2bAYV20211007

07-Oct-2021 14:58:44

235

338.6000

XLON

11002110000112996-E07fmMg2bSD020211007

07-Oct-2021 14:58:44

476

338.6000

XLON

11002110000112152-E07fmMg2bSCh20211007

07-Oct-2021 14:58:44

242

338.6000

XLON

01002010000112904-E07fmMg2bSCy20211007

07-Oct-2021 14:58:44

288

338.6000

XLON

11002110000113175-E07fmMg2bSD620211007

07-Oct-2021 14:58:44

901

338.6000

XLON

01002010000111639-E07fmMg2bSCb20211007

07-Oct-2021 14:58:44

750

338.6000

XLON

11002110000111673-E07fmMg2bSCd20211007

07-Oct-2021 15:01:48

11

339.2000

XLON

11002110000114870-E07fmMg2bcLA20211007

07-Oct-2021 15:01:48

500

339.2000

XLON

11002110000114870-E07fmMg2bcLC20211007

07-Oct-2021 15:02:31

14

339.2000

XLON

11002110000115229-E07fmMg2beCK20211007

07-Oct-2021 15:02:32

14

339.2000

XLON

11002110000115239-E07fmMg2beFC20211007

07-Oct-2021 15:03:04

1114

339.2000

XLON

01002010000115216-E07fmMg2bfhG20211007

07-Oct-2021 15:03:29

741

339.0000

XLON

01002010000114789-E07fmMg2bgnP20211007

07-Oct-2021 15:03:29

653

339.0000

XLON

01002010000114789-E07fmMg2bgnM20211007

07-Oct-2021 15:05:46

738

339.2000

XLON

01002010000116495-E07fmMg2bmgm20211007

07-Oct-2021 15:05:46

504

339.2000

XLON

01002010000116495-E07fmMg2bmgo20211007

07-Oct-2021 15:05:59

110

339.0000

XLON

01002010000116148-E07fmMg2bnKy20211007

07-Oct-2021 15:05:59

1263

339.0000

XLON

01002010000116148-E07fmMg2bnL020211007

07-Oct-2021 15:05:59

717

339.0000

XLON

11002110000116207-E07fmMg2bnL220211007

07-Oct-2021 15:06:42

365

339.0000

XLON

01002010000116839-E07fmMg2bpWX20211007

07-Oct-2021 15:06:42

468

339.0000

XLON

01002010000116839-E07fmMg2bpWU20211007

07-Oct-2021 15:09:00

233

338.4000

XLON

01002010000116847-E07fmMg2bwaU20211007

07-Oct-2021 15:09:00

275

338.6000

XLON

01002010000117577-E07fmMg2bwTp20211007

07-Oct-2021 15:09:00

206

338.6000

XLON

01002010000117577-E07fmMg2bwTl20211007

07-Oct-2021 15:09:00

611

338.8000

XLON

01002010000116840-E07fmMg2bwRK20211007

07-Oct-2021 15:11:37

530

338.6000

XLON

11002110000118505-E07fmMg2c3oR20211007

07-Oct-2021 15:11:37

83

338.6000

XLON

11002110000118505-E07fmMg2c3oN20211007

07-Oct-2021 15:11:37

360

338.6000

XLON

01002010000119135-E07fmMg2c3oV20211007

07-Oct-2021 15:13:21

562

338.4000

XLON

01002010000118450-E07fmMg2c8EI20211007

07-Oct-2021 15:13:21

358

338.4000

XLON

01002010000118450-E07fmMg2c8EK20211007

07-Oct-2021 15:13:29

238

338.2000

XLON

11002110000119710-E07fmMg2c8YF20211007

07-Oct-2021 15:13:29

306

338.2000

XLON

01002010000118488-E07fmMg2c8YD20211007

07-Oct-2021 15:14:46

322

338.2000

XLON

01002010000120292-E07fmMg2cBp120211007

07-Oct-2021 15:14:46

44

338.2000

XLON

01002010000120292-E07fmMg2cBp520211007

07-Oct-2021 15:14:46

708

338.2000

XLON

01002010000120292-E07fmMg2cBp320211007

07-Oct-2021 15:19:09

914

338.4000

XLON

01002010000121347-E07fmMg2cNCD20211007

07-Oct-2021 15:19:44

371

338.6000

XLON

01002010000122140-E07fmMg2cON120211007

07-Oct-2021 15:19:44

535

338.6000

XLON

01002010000122140-E07fmMg2cOMz20211007

07-Oct-2021 15:20:58

634

338.6000

XLON

01002010000122653-E07fmMg2cRKB20211007

07-Oct-2021 15:20:58

500

338.6000

XLON

01002010000122653-E07fmMg2cRK720211007

07-Oct-2021 15:20:58

45

338.6000

XLON

01002010000122653-E07fmMg2cRK920211007

07-Oct-2021 15:21:27

708

338.6000

XLON

01002010000122814-E07fmMg2cSXo20211007

07-Oct-2021 15:25:09

270

339.0000

XLON

01002010000124194-E07fmMg2cbeh20211007

07-Oct-2021 15:25:09

650

339.0000

XLON

01002010000124194-E07fmMg2cbej20211007

07-Oct-2021 15:25:10

30

339.0000

XLON

11002110000124220-E07fmMg2cbnn20211007

07-Oct-2021 15:25:10

607

339.0000

XLON

11002110000124220-E07fmMg2cbnp20211007

07-Oct-2021 15:26:06

259

339.0000

XLON

11002110000124590-E07fmMg2cez620211007

07-Oct-2021 15:26:07

360

339.0000

XLON

01002010000124473-E07fmMg2cez220211007

07-Oct-2021 15:26:07

541

339.0000

XLON

01002010000124473-E07fmMg2cez420211007

07-Oct-2021 15:26:27

464

338.8000

XLON

01002010000123342-E07fmMg2cfy620211007

07-Oct-2021 15:26:27

914

338.8000

XLON

01002010000123342-E07fmMg2cfy320211007

07-Oct-2021 15:26:27

241

338.8000

XLON

11002110000124541-E07fmMg2cfy820211007

07-Oct-2021 15:26:27

303

338.8000

XLON

01002010000124594-E07fmMg2cfyA20211007

07-Oct-2021 15:26:27

90

338.8000

XLON

01002010000123342-E07fmMg2cfxx20211007

07-Oct-2021 15:27:36

107

338.8000

XLON

01002010000125028-E07fmMg2cj0D20211007

07-Oct-2021 15:27:37

573

338.8000

XLON

01002010000125028-E07fmMg2cj0B20211007

07-Oct-2021 15:29:16

346

338.6000

XLON

11002110000124847-E07fmMg2cn2Z20211007

07-Oct-2021 15:29:16

334

338.6000

XLON

11002110000124491-E07fmMg2cn2X20211007

07-Oct-2021 15:29:26

436

338.4000

XLON

01002010000124835-E07fmMg2cnL720211007

07-Oct-2021 15:31:27

24

338.8000

XLON

01002010000126995-E07fmMg2crpv20211007

07-Oct-2021 15:32:18

57

338.8000

XLON

01002010000127382-E07fmMg2ctgJ20211007

07-Oct-2021 15:34:35

1280

339.0000

XLON

01002010000127620-E07fmMg2cyz320211007

07-Oct-2021 15:35:43

226

339.2000

XLON

11002110000128573-E07fmMg2d1l720211007

07-Oct-2021 15:35:43

249

339.2000

XLON

01002010000128572-E07fmMg2d1l520211007

07-Oct-2021 15:35:43

687

339.2000

XLON

01002010000128572-E07fmMg2d1l220211007

07-Oct-2021 15:35:44

468

339.2000

XLON

01002010000128644-E07fmMg2d1lu20211007

07-Oct-2021 15:35:44

150

339.2000

XLON

01002010000128644-E07fmMg2d1ly20211007

07-Oct-2021 15:35:44

500

339.2000

XLON

01002010000128644-E07fmMg2d1ls20211007

07-Oct-2021 15:35:44

54

339.2000

XLON

01002010000128644-E07fmMg2d1lw20211007

07-Oct-2021 15:37:01

1000

339.0000

XLON

11002110000128135-E07fmMg2d4tP20211007

07-Oct-2021 15:37:01

190

339.0000

XLON

11002110000128135-E07fmMg2d4tX20211007

07-Oct-2021 15:37:01

98

339.0000

XLON

11002110000128135-E07fmMg2d4tZ20211007

07-Oct-2021 15:37:01

1396

339.2000

XLON

01002010000128994-E07fmMg2d4rP20211007

07-Oct-2021 15:38:33

886

339.0000

XLON

01002010000129756-E07fmMg2d8N020211007

07-Oct-2021 15:40:21

15

339.0000

XLON

01002010000130836-E07fmMg2dDEx20211007

07-Oct-2021 15:44:51

947

339.2000

XLON

01002010000131257-E07fmMg2dMOD20211007

07-Oct-2021 15:44:51

1217

339.2000

XLON

11002110000130984-E07fmMg2dMOB20211007

07-Oct-2021 15:44:52

695

339.2000

XLON

11002110000132311-E07fmMg2dMSE20211007

07-Oct-2021 15:44:52

487

339.2000

XLON

11002110000132311-E07fmMg2dMSC20211007

07-Oct-2021 15:46:16

494

339.2000

XLON

11002110000132814-E07fmMg2dPgu20211007

07-Oct-2021 15:46:16

9

339.2000

XLON

11002110000132814-E07fmMg2dPgs20211007

07-Oct-2021 15:46:16

76

339.2000

XLON

11002110000132814-E07fmMg2dPgq20211007

07-Oct-2021 15:46:16

314

339.2000

XLON

11002110000132814-E07fmMg2dPgo20211007

07-Oct-2021 15:46:16

66

339.2000

XLON

11002110000132814-E07fmMg2dPgw20211007

07-Oct-2021 15:46:28

9

339.2000

XLON

11002110000132892-E07fmMg2dPz920211007

07-Oct-2021 15:46:28

257

339.2000

XLON

11002110000132892-E07fmMg2dPzB20211007

07-Oct-2021 15:47:29

271

339.2000

XLON

01002010000133310-E07fmMg2dRgP20211007

07-Oct-2021 15:47:29

500

339.2000

XLON

01002010000133310-E07fmMg2dRgN20211007

07-Oct-2021 15:48:52

286

339.2000

XLON

01002010000133747-E07fmMg2dU0p20211007

07-Oct-2021 15:48:52

67

339.2000

XLON

01002010000133747-E07fmMg2dU0n20211007

07-Oct-2021 15:49:59

960

339.2000

XLON

01002010000133921-E07fmMg2dVht20211007

07-Oct-2021 15:50:34

500

339.2000

XLON

11002110000134620-E07fmMg2dWqV20211007

07-Oct-2021 15:50:34

500

339.2000

XLON

11002110000134620-E07fmMg2dWqT20211007

07-Oct-2021 15:50:34

62

339.2000

XLON

11002110000134620-E07fmMg2dWqX20211007

07-Oct-2021 15:50:34

57

339.2000

XLON

11002110000134620-E07fmMg2dWqZ20211007

07-Oct-2021 15:51:07

96

339.0000

XLON

01002010000131430-E07fmMg2dXqU20211007

07-Oct-2021 15:51:25

197

339.0000

XLON

01002010000133986-E07fmMg2dYNE20211007

07-Oct-2021 15:51:25

290

339.0000

XLON

11002110000131477-E07fmMg2dYN420211007

07-Oct-2021 15:51:25

562

339.0000

XLON

11002110000133505-E07fmMg2dYN620211007

07-Oct-2021 15:51:25

95

339.0000

XLON

01002010000131430-E07fmMg2dYMx20211007

07-Oct-2021 15:51:25

66

339.0000

XLON

01002010000133986-E07fmMg2dYN820211007

07-Oct-2021 15:51:25

82

339.0000

XLON

01002010000131430-E07fmMg2dYN220211007

07-Oct-2021 15:51:55

291

338.8000

XLON

01002010000134928-E07fmMg2dZCM20211007

07-Oct-2021 15:51:55

188

338.8000

XLON

01002010000134608-E07fmMg2dZCK20211007

07-Oct-2021 15:51:55

146

338.8000

XLON

01002010000134608-E07fmMg2dZBz20211007

07-Oct-2021 15:52:14

462

338.8000

XLON

01002010000134928-E07fmMg2dZqg20211007

07-Oct-2021 15:54:09

317

338.8000

XLON

11002110000135894-E07fmMg2dcNQ20211007

07-Oct-2021 15:54:09

619

338.8000

XLON

11002110000135894-E07fmMg2dcNU20211007

07-Oct-2021 15:54:09

19

338.8000

XLON

11002110000135894-E07fmMg2dcNS20211007

07-Oct-2021 15:54:09

9

338.8000

XLON

11002110000135894-E07fmMg2dcNW20211007

07-Oct-2021 15:56:31

49

339.0000

XLON

01002010000136884-E07fmMg2dgRZ20211007

07-Oct-2021 15:56:31

224

339.0000

XLON

01002010000136884-E07fmMg2dgRX20211007

07-Oct-2021 15:56:49

95

339.0000

XLON

11002110000137022-E07fmMg2dgyS20211007

07-Oct-2021 16:02:13

743

339.0000

XLON

01002010000137078-E07fmMg2dr0G20211007

07-Oct-2021 16:11:50

77

339.4000

XLON

01002010000141965-E07fmMg2e7wB20211007

07-Oct-2021 16:14:12

433

339.8000

XLON

01002010000145497-E07fmMg2eCXm20211007

07-Oct-2021 16:16:44

314

340.0000

XLON

11002110000146448-E07fmMg2eGwl20211007

07-Oct-2021 16:17:31

470

340.0000

XLON

11002110000146448-E07fmMg2eIEx20211007

07-Oct-2021 16:19:41

45

340.2000

XLON

11002110000148723-E07fmMg2eLb120211007

07-Oct-2021 16:20:34

420

340.2000

XLON

11002110000148723-E07fmMg2eNrP20211007

07-Oct-2021 16:21:14

431

340.2000

XLON

11002110000148723-E07fmMg2ePC220211007

07-Oct-2021 16:21:49

440

340.2000

XLON

11002110000148723-E07fmMg2eQOi20211007

07-Oct-2021 16:21:49

710

340.2000

XLON

01002010000150744-E07fmMg2eQP020211007

07-Oct-2021 16:21:49

798

340.2000

XLON

11002110000150733-E07fmMg2eQOy20211007

07-Oct-2021 16:21:49

431

340.2000

XLON

11002110000148723-E07fmMg2eQOU20211007

07-Oct-2021 16:22:32

2050

340.2000

XLON

11002110000151241-E07fmMg2eRF020211007

07-Oct-2021 16:23:08

187

340.2000

XLON

11002110000151602-E07fmMg2eSHr20211007

07-Oct-2021 16:23:08

2609

340.2000

XLON

11002110000151602-E07fmMg2eSHt20211007

07-Oct-2021 16:23:09

750

340.2000

XLON

01002010000151878-E07fmMg2eSJV20211007

07-Oct-2021 16:23:09

500

340.2000

XLON

01002010000151878-E07fmMg2eSJX20211007

07-Oct-2021 16:23:10

500

340.2000

XLON

11002110000151857-E07fmMg2eSMp20211007

07-Oct-2021 16:23:10

1955

340.2000

XLON

11002110000151857-E07fmMg2eSMn20211007

07-Oct-2021 16:23:10

500

340.2000

XLON

11002110000151857-E07fmMg2eSMl20211007

07-Oct-2021 16:23:11

500

340.2000

XLON

01002010000151889-E07fmMg2eSNi20211007

07-Oct-2021 16:23:12

500

340.2000

XLON

11002110000151865-E07fmMg2eSOS20211007

07-Oct-2021 16:23:13

481

340.2000

XLON

11002110000151870-E07fmMg2eSP920211007

07-Oct-2021 16:23:14

201

340.2000

XLON

11002110000151875-E07fmMg2eSPZ20211007

07-Oct-2021 16:23:15

254

340.2000

XLON

01002010000151912-E07fmMg2eSRL20211007

07-Oct-2021 16:23:16

672

340.2000

XLON

01002010000151919-E07fmMg2eSS620211007

07-Oct-2021 16:23:39

425

340.2000

XLON

01002010000151926-E07fmMg2eT8A20211007

07-Oct-2021 16:23:41

1754

340.2000

XLON

01002010000151926-E07fmMg2eTAW20211007

07-Oct-2021 16:23:41

1292

340.2000

XLON

01002010000151926-E07fmMg2eT9820211007

07-Oct-2021 16:23:44

1470

340.2000

XLON

01002010000152176-E07fmMg2eTEw20211007

07-Oct-2021 16:25:51

792

340.6000

XLON

01002010000153531-E07fmMg2eWjm20211007

07-Oct-2021 16:26:00

233

340.6000

XLON

11002110000153757-E07fmMg2eX4j20211007

07-Oct-2021 16:26:00

66

340.6000

XLON

01002010000153531-E07fmMg2eX4f20211007

07-Oct-2021 16:26:00

826

340.6000

XLON

11002110000153515-E07fmMg2eX4h20211007

07-Oct-2021 16:26:32

848

340.6000

XLON

01002010000154178-E07fmMg2eXoU20211007

07-Oct-2021 16:28:22

809

340.6000

XLON

01002010000155397-E07fmMg2eb4r20211007

07-Oct-2021 16:28:22

346

340.6000

XLON

01002010000155397-E07fmMg2eb4p20211007

07-Oct-2021 16:28:50

374

340.4000

XLON

01002010000152719-E07fmMg2ebni20211007

 

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting

 

Tel: +44 (0) 203 727 1340

Andrew Carter, Investor Relations Director, Rotork plc

 

Tel: +44 (0) 1225 733 200

Notes:

 

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBFBLBFBE

Companies

Rotork (ROR)
UK 100

Latest directors dealings