Transaction in Own Shares

RNS Number : 9675G
Rio Tinto PLC
09 November 2018
 

9th November 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 9th November 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

9th November 2018

Number of ordinary shares purchased

285,000

Average price paid (GBp)

3864.5162

Highest price paid

3938.0000

Lowest price paid

3812.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,297,409,161 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 9th November 2018
Number of ordinary shares purchased: 285,000
Volume weighted average price paid per share (p): 38.645162

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

09/11/2018

08:07:30

153

3938

LONX

00553043714TRLO1

09/11/2018

08:07:40

124

3935

TURX

00553043766TRLO1

09/11/2018

08:08:14

90

3931.5

LONX

00553044047TRLO1

09/11/2018

08:08:14

62

3931.5

TURX

00553044048TRLO1

09/11/2018

08:08:41

126

3929.5

TURX

00553044335TRLO1

09/11/2018

08:09:16

126

3923

TURX

00553044527TRLO1

09/11/2018

08:09:49

150

3918.75

BTSC

00553044682TRLO1

09/11/2018

08:10:10

132

3921.5

TURX

00553044811TRLO1

09/11/2018

08:10:38

157

3923

BTSC

00553045010TRLO1

09/11/2018

08:11:07

127

3918.5

TURX

00553045175TRLO1

09/11/2018

08:11:40

120

3921

TURX

00553045487TRLO1

09/11/2018

08:11:59

126

3920

TURX

00553045584TRLO1

09/11/2018

08:12:54

92

3922.25

BTSC

00553045896TRLO1

09/11/2018

08:13:03

55

3921.5

BTSC

00553045961TRLO1

09/11/2018

08:13:03

12

3921.5

BTSC

00553045962TRLO1

09/11/2018

08:13:03

61

3921.5

TURX

00553045963TRLO1

09/11/2018

08:13:03

26

3921.5

TURX

00553045964TRLO1

09/11/2018

08:13:34

109

3918

TURX

00553046185TRLO1

09/11/2018

08:14:13

127

3921

TURX

00553046378TRLO1

09/11/2018

08:14:39

125

3919

TURX

00553046541TRLO1

09/11/2018

08:15:06

35

3919

TURX

00553046682TRLO1

09/11/2018

08:15:06

76

3919

TURX

00553046683TRLO1

09/11/2018

08:15:28

119

3915

TURX

00553046757TRLO1

09/11/2018

08:15:53

126

3914

TURX

00553046891TRLO1

09/11/2018

08:16:19

125

3912.5

TURX

00553047031TRLO1

09/11/2018

08:16:58

126

3911

TURX

00553047288TRLO1

09/11/2018

08:17:41

36

3915.5

LONX

00553047651TRLO1

09/11/2018

08:17:41

81

3915.5

LONX

00553047652TRLO1

09/11/2018

08:17:41

82

3915.5

TURX

00553047653TRLO1

09/11/2018

08:18:13

120

3918

TURX

00553047808TRLO1

09/11/2018

08:18:57

182

3918.5

BTSC

00553048007TRLO1

09/11/2018

08:19:46

140

3918.5

LONX

00553048235TRLO1

09/11/2018

08:19:46

125

3918.5

TURX

00553048236TRLO1

09/11/2018

08:20:06

100

3917.5

LONX

00553048361TRLO1

09/11/2018

08:20:12

130

3917.5

TURX

00553048388TRLO1

09/11/2018

08:20:33

153

3918

LONX

00553048486TRLO1

09/11/2018

08:20:33

98

3918.5

TURX

00553048484TRLO1

09/11/2018

08:20:33

25

3918.5

TURX

00553048485TRLO1

09/11/2018

08:20:36

31

3917

LONX

00553048500TRLO1

09/11/2018

08:20:36

5

3917

LONX

00553048501TRLO1

09/11/2018

08:20:37

128

3917

LONX

00553048504TRLO1

09/11/2018

08:20:59

11

3920

LONX

00553048603TRLO1

09/11/2018

08:20:59

121

3920

LONX

00553048604TRLO1

09/11/2018

08:21:03

62

3919

TURX

00553048639TRLO1

09/11/2018

08:21:03

60

3919

TURX

00553048640TRLO1

09/11/2018

08:21:03

2

3919

TURX

00553048641TRLO1

09/11/2018

08:21:05

105

3918.5

LONX

00553048659TRLO1

09/11/2018

08:21:21

122

3917.5

LONX

00553048741TRLO1

09/11/2018

08:21:45

110

3917

LONX

00553048890TRLO1

09/11/2018

08:21:46

115

3916.5

TURX

00553048893TRLO1

09/11/2018

08:21:54

123

3916

LONX

00553048935TRLO1

09/11/2018

08:21:54

111

3916

TURX

00553048936TRLO1

09/11/2018

08:22:03

113

3914

LONX

00553048979TRLO1

09/11/2018

08:22:38

158

3912.5

LONX

00553049218TRLO1

09/11/2018

08:22:39

104

3913

LONX

00553049228TRLO1

09/11/2018

08:22:39

72

3913

TURX

00553049227TRLO1

09/11/2018

08:22:46

142

3911.5

LONX

00553049250TRLO1

09/11/2018

08:23:06

99

3914

LONX

00553049336TRLO1

09/11/2018

08:23:06

41

3914

LONX

00553049337TRLO1

09/11/2018

08:23:06

5

3914

LONX

00553049338TRLO1

09/11/2018

08:23:16

124

3913.5

TURX

00553049365TRLO1

09/11/2018

08:23:31

112

3913

LONX

00553049447TRLO1

09/11/2018

08:24:13

4

3911

LONX

00553049588TRLO1

09/11/2018

08:24:13

100

3911

LONX

00553049590TRLO1

09/11/2018

08:24:13

61

3911

LONX

00553049592TRLO1

09/11/2018

08:24:13

140

3911

LONX

00553049593TRLO1

09/11/2018

08:24:13

106

3911

LONX

00553049591TRLO1

09/11/2018

08:24:13

73

3911

TURX

00553049589TRLO1

09/11/2018

08:24:30

59

3910

LONX

00553049651TRLO1

09/11/2018

08:24:30

36

3910

LONX

00553049652TRLO1

09/11/2018

08:24:30

18

3910

LONX

00553049653TRLO1

09/11/2018

08:24:51

115

3909.5

TURX

00553049727TRLO1

09/11/2018

08:24:54

100

3908.5

LONX

00553049736TRLO1

09/11/2018

08:24:54

12

3908.5

LONX

00553049737TRLO1

09/11/2018

08:25:00

144

3908.5

LONX

00553049748TRLO1

09/11/2018

08:25:06

110

3906.5

TURX

00553049764TRLO1

09/11/2018

08:25:18

88

3903.5

LONX

00553049894TRLO1

09/11/2018

08:25:18

27

3903.5

LONX

00553049900TRLO1

09/11/2018

08:25:37

113

3900.5

LONX

00553050064TRLO1

09/11/2018

08:25:42

126

3900

TURX

00553050101TRLO1

09/11/2018

08:25:49

112

3901

LONX

00553050128TRLO1

09/11/2018

08:26:17

150

3901

LONX

00553050274TRLO1

09/11/2018

08:26:17

94

3901

TURX

00553050275TRLO1

09/11/2018

08:26:37

150

3903.5

LONX

00553050340TRLO1

09/11/2018

08:26:49

133

3904.5

TURX

00553050435TRLO1

09/11/2018

08:27:03

145

3904.5

LONX

00553050510TRLO1

09/11/2018

08:27:03

1

3904.5

LONX

00553050511TRLO1

09/11/2018

08:27:21

3

3903.5

LONX

00553050589TRLO1

09/11/2018

08:27:21

151

3903.5

LONX

00553050591TRLO1

09/11/2018

08:27:21

124

3903.5

TURX

00553050592TRLO1

09/11/2018

08:28:00

120

3902

TURX

00553050919TRLO1

09/11/2018

08:28:06

76

3903.5

LONX

00553050971TRLO1

09/11/2018

08:28:06

184

3903.5

LONX

00553050972TRLO1

09/11/2018

08:28:23

153

3904

LONX

00553051041TRLO1

09/11/2018

08:28:44

150

3905

LONX

00553051133TRLO1

09/11/2018

08:28:49

20

3904.5

TURX

00553051176TRLO1

09/11/2018

08:28:49

114

3904.5

TURX

00553051177TRLO1

09/11/2018

08:29:27

150

3902.5

LONX

00553051400TRLO1

09/11/2018

08:29:27

61

3902.5

TURX

00553051401TRLO1

09/11/2018

08:29:29

57

3902.5

LONX

00553051412TRLO1

09/11/2018

08:29:29

65

3902.5

LONX

00553051411TRLO1

09/11/2018

08:29:35

130

3901.5

LONX

00553051434TRLO1

09/11/2018

08:29:56

125

3898.5

TURX

00553051531TRLO1

09/11/2018

08:29:59

135

3898

LONX

00553051554TRLO1

09/11/2018

08:30:33

185

3898

LONX

00553051762TRLO1

09/11/2018

08:30:33

29

3898.5

LONX

00553051763TRLO1

09/11/2018

08:30:33

108

3898.5

LONX

00553051764TRLO1

09/11/2018

08:30:34

152

3898.75

BTSC

00553051767TRLO1

09/11/2018

08:31:10

244

3902

LONX

00553051974TRLO1

09/11/2018

08:31:26

150

3904

LONX

00553052045TRLO1

09/11/2018

08:31:26

78

3903.5

BTSC

00553052046TRLO1

09/11/2018

08:31:26

102

3903.5

TURX

00553052047TRLO1

09/11/2018

08:32:03

150

3902

LONX

00553052229TRLO1

09/11/2018

08:32:10

100

3901.5

LONX

00553052384TRLO1

09/11/2018

08:32:10

49

3901.5

LONX

00553052385TRLO1

09/11/2018

08:32:10

124

3901.5

TURX

00553052387TRLO1

09/11/2018

08:32:20

126

3901

TURX

00553052421TRLO1

09/11/2018

08:32:29

60

3899.5

LONX

00553052453TRLO1

09/11/2018

08:32:29

90

3899.5

LONX

00553052454TRLO1

09/11/2018

08:32:46

125

3903.5

TURX

00553052539TRLO1

09/11/2018

08:33:13

150

3902.5

LONX

00553052659TRLO1

09/11/2018

08:33:13

23

3902.5

LONX

00553052660TRLO1

09/11/2018

08:33:13

127

3902.5

LONX

00553052661TRLO1

09/11/2018

08:33:42

150

3904

LONX

00553052784TRLO1

09/11/2018

08:33:42

89

3904

LONX

00553052786TRLO1

09/11/2018

08:33:42

62

3904

TURX

00553052785TRLO1

09/11/2018

08:33:56

149

3900

LONX

00553052868TRLO1

09/11/2018

08:34:13

111

3899

TURX

00553052950TRLO1

09/11/2018

08:34:29

9

3898.5

LONX

00553053077TRLO1

09/11/2018

08:34:29

141

3898.5

LONX

00553053078TRLO1

09/11/2018

08:34:39

149

3894

LONX

00553053187TRLO1

09/11/2018

08:34:39

140

3894

TURX

00553053186TRLO1

09/11/2018

08:35:01

153

3896

LONX

00553053375TRLO1

09/11/2018

08:35:20

64

3895

LONX

00553053568TRLO1

09/11/2018

08:35:20

61

3895

LONX

00553053569TRLO1

09/11/2018

08:35:20

128

3895

TURX

00553053557TRLO1

09/11/2018

08:35:47

130

3898.5

LONX

00553053742TRLO1

09/11/2018

08:35:47

125

3898.5

TURX

00553053741TRLO1

09/11/2018

08:35:55

125

3897

LONX

00553053779TRLO1

09/11/2018

08:36:13

21

3898.5

TURX

00553053856TRLO1

09/11/2018

08:36:13

103

3898.5

TURX

00553053857TRLO1

09/11/2018

08:36:13

1

3898.5

TURX

00553053858TRLO1

09/11/2018

08:36:39

225

3899

LONX

00553053958TRLO1

09/11/2018

08:36:39

20

3899

LONX

00553053959TRLO1

09/11/2018

08:36:40

44

3898.5

LONX

00553053968TRLO1

09/11/2018

08:36:40

106

3898.5

LONX

00553053969TRLO1

09/11/2018

08:36:57

114

3898

TURX

00553054048TRLO1

09/11/2018

08:36:57

13

3898

TURX

00553054049TRLO1

09/11/2018

08:37:02

72

3898

LONX

00553054064TRLO1

09/11/2018

08:37:02

80

3898

LONX

00553054065TRLO1

09/11/2018

08:37:18

112

3897

TURX

00553054155TRLO1

09/11/2018

08:37:24

150

3897

LONX

00553054196TRLO1

09/11/2018

08:38:06

155

3896

LONX

00553054385TRLO1

09/11/2018

08:38:06

94

3896

LONX

00553054387TRLO1

09/11/2018

08:38:06

65

3896

TURX

00553054386TRLO1

09/11/2018

08:38:14

130

3895.5

LONX

00553054411TRLO1

09/11/2018

08:38:30

127

3893.5

LONX

00553054471TRLO1

09/11/2018

08:39:23

279

3900.5

BTSC

00553054657TRLO1

09/11/2018

08:39:36

77

3902.5

LONX

00553054745TRLO1

09/11/2018

08:39:36

56

3902.5

LONX

00553054746TRLO1

09/11/2018

08:39:36

17

3902.5

LONX

00553054747TRLO1

09/11/2018

08:39:40

94

3902

LONX

00553054759TRLO1

09/11/2018

08:39:40

87

3902

LONX

00553054760TRLO1

09/11/2018

08:39:40

14

3902

LONX

00553054761TRLO1

09/11/2018

08:39:46

143

3899.5

LONX

00553054807TRLO1

09/11/2018

08:40:03

133

3900.5

TURX

00553054898TRLO1

09/11/2018

08:40:24

125

3903

LONX

00553055084TRLO1

09/11/2018

08:40:24

183

3903

LONX

00553055085TRLO1

09/11/2018

08:40:49

40

3902.5

LONX

00553055189TRLO1

09/11/2018

08:40:51

21

3903.5

LONX

00553055198TRLO1

09/11/2018

08:40:51

71

3903.5

LONX

00553055200TRLO1

09/11/2018

08:40:51

63

3903.5

TURX

00553055199TRLO1

09/11/2018

08:41:01

155

3905

LONX

00553055233TRLO1

09/11/2018

08:41:10

125

3903.5

LONX

00553055330TRLO1

09/11/2018

08:41:32

127

3902.5

LONX

00553055398TRLO1

09/11/2018

08:41:35

140

3902

TURX

00553055414TRLO1

09/11/2018

08:42:15

175

3900.5

LONX

00553055533TRLO1

09/11/2018

08:42:15

75

3900.5

TURX

00553055534TRLO1

09/11/2018

08:42:15

52

3900.5

TURX

00553055535TRLO1

09/11/2018

08:42:20

100

3899.5

LONX

00553055548TRLO1

09/11/2018

08:42:20

25

3899.5

LONX

00553055549TRLO1

09/11/2018

08:42:40

100

3900.5

TURX

00553055652TRLO1

09/11/2018

08:42:40

25

3900.5

TURX

00553055653TRLO1

09/11/2018

08:42:46

39

3899

LONX

00553055666TRLO1

09/11/2018

08:42:51

145

3899

LONX

00553055700TRLO1

09/11/2018

08:43:22

83

3901

TURX

00553055771TRLO1

09/11/2018

08:43:22

42

3901

TURX

00553055772TRLO1

09/11/2018

08:43:29

62

3900

LONX

00553055791TRLO1

09/11/2018

08:43:29

91

3900

LONX

00553055792TRLO1

09/11/2018

08:43:45

150

3902

LONX

00553055806TRLO1

09/11/2018

08:44:05

145

3903

LONX

00553055860TRLO1

09/11/2018

08:44:16

39

3902.5

TURX

00553055889TRLO1

09/11/2018

08:44:16

86

3902.5

TURX

00553055891TRLO1

09/11/2018

08:44:54

232

3903.5

LONX

00553056009TRLO1

09/11/2018

08:45:05

129

3903

TURX

00553056034TRLO1

09/11/2018

08:45:16

150

3903

LONX

00553056151TRLO1

09/11/2018

08:45:36

150

3902.5

LONX

00553056253TRLO1

09/11/2018

08:45:36

125

3902.5

TURX

00553056254TRLO1

09/11/2018

08:45:53

148

3900

LONX

00553056286TRLO1

09/11/2018

08:45:58

124

3899.5

TURX

00553056302TRLO1

09/11/2018

08:46:18

150

3900

LONX

00553056397TRLO1

09/11/2018

08:46:43

150

3900.5

LONX

00553056506TRLO1

09/11/2018

08:46:50

118

3899.5

TURX

00553056521TRLO1

09/11/2018

08:47:12

21

3898.5

LONX

00553056597TRLO1

09/11/2018

08:47:12

109

3898.5

LONX

00553056598TRLO1

09/11/2018

08:47:22

72

3897.5

TURX

00553056675TRLO1

09/11/2018

08:47:31

125

3897.5

LONX

00553056699TRLO1

09/11/2018

08:47:44

48

3898

TURX

00553056734TRLO1

09/11/2018

08:48:02

100

3899.5

LONX

00553056807TRLO1

09/11/2018

08:48:02

60

3899.5

LONX

00553056808TRLO1

09/11/2018

08:48:02

87

3900.5

LONX

00553056806TRLO1

09/11/2018

08:48:02

61

3900.5

TURX

00553056805TRLO1

09/11/2018

08:48:27

130

3898.5

LONX

00553056961TRLO1

09/11/2018

08:48:41

11

3896.5

LONX

00553057019TRLO1

09/11/2018

08:48:41

120

3896.5

LONX

00553057020TRLO1

09/11/2018

08:49:26

235

3899

LONX

00553057191TRLO1

09/11/2018

08:49:26

156

3899.5

LONX

00553057190TRLO1

09/11/2018

08:50:03

89

3900.5

LONX

00553057285TRLO1

09/11/2018

08:50:03

51

3900.5

LONX

00553057286TRLO1

09/11/2018

08:50:03

125

3900.5

TURX

00553057287TRLO1

09/11/2018

08:50:11

100

3900

LONX

00553057333TRLO1

09/11/2018

08:50:11

89

3900

LONX

00553057334TRLO1

09/11/2018

08:50:11

121

3900

TURX

00553057335TRLO1

09/11/2018

08:50:25

150

3899

LONX

00553057394TRLO1

09/11/2018

08:51:06

198

3900.5

AQXE

00553057553TRLO1

09/11/2018

08:51:09

150

3900.5

LONX

00553057577TRLO1

09/11/2018

08:51:09

149

3900

LONX

00553057578TRLO1

09/11/2018

08:51:40

145

3900.5

LONX

00553057657TRLO1

09/11/2018

08:51:40

87

3900.5

LONX

00553057658TRLO1

09/11/2018

08:52:09

136

3899

TURX

00553057804TRLO1

09/11/2018

08:52:15

135

3898.5

LONX

00553057825TRLO1

09/11/2018

08:52:47

210

3898.5

LONX

00553057961TRLO1

09/11/2018

08:53:09

45

3898.5

LONX

00553058048TRLO1

09/11/2018

08:53:09

103

3898.5

LONX

00553058049TRLO1

09/11/2018

08:53:09

41

3898.5

TURX

00553058050TRLO1

09/11/2018

08:53:09

84

3898.5

TURX

00553058053TRLO1

09/11/2018

08:53:18

150

3898

LONX

00553058093TRLO1

09/11/2018

08:53:31

126

3897

TURX

00553058137TRLO1

09/11/2018

08:53:39

150

3895.5

LONX

00553058190TRLO1

09/11/2018

08:54:01

129

3894.5

TURX

00553058265TRLO1

09/11/2018

08:54:42

152

3894

LONX

00553058411TRLO1

09/11/2018

08:54:42

215

3893.5

LONX

00553058412TRLO1

09/11/2018

08:54:42

124

3894

TURX

00553058410TRLO1

09/11/2018

08:55:06

159

3891

LONX

00553058534TRLO1

09/11/2018

08:55:21

125

3890.5

TURX

00553058576TRLO1

09/11/2018

08:55:29

150

3889

LONX

00553058591TRLO1

09/11/2018

08:56:19

86

3889

LONX

00553058777TRLO1

09/11/2018

08:56:19

59

3889

TURX

00553058778TRLO1

09/11/2018

08:56:22

165

3888

LONX

00553058788TRLO1

09/11/2018

08:56:46

175

3888.5

LONX

00553058897TRLO1

09/11/2018

08:56:47

140

3888

LONX

00553058911TRLO1

09/11/2018

08:56:47

130

3888

TURX

00553058912TRLO1

09/11/2018

08:57:18

155

3886

LONX

00553058992TRLO1

09/11/2018

08:57:37

89

3886

LONX

00553059025TRLO1

09/11/2018

08:57:37

10

3886

TURX

00553059026TRLO1

09/11/2018

08:57:38

155

3885.5

LONX

00553059028TRLO1

09/11/2018

08:57:57

125

3885

TURX

00553059061TRLO1

09/11/2018

08:58:35

307

3887

LONX

00553059191TRLO1

09/11/2018

08:59:19

215

3891

LONX

00553059317TRLO1

09/11/2018

08:59:22

92

3891.5

LONX

00553059328TRLO1

09/11/2018

08:59:22

63

3891.5

TURX

00553059331TRLO1

09/11/2018

08:59:38

134

3892

LONX

00553059408TRLO1

09/11/2018

08:59:38

86

3892

LONX

00553059409TRLO1

09/11/2018

08:59:38

59

3892

TURX

00553059410TRLO1

09/11/2018

09:00:00

136

3891

LONX

00553059509TRLO1

09/11/2018

09:00:38

165

3891.5

LONX

00553059640TRLO1

09/11/2018

09:00:38

141

3891.5

LONX

00553059641TRLO1

09/11/2018

09:01:32

225

3896

LONX

00553059829TRLO1

09/11/2018

09:01:32

15

3896

LONX

00553059831TRLO1

09/11/2018

09:01:32

170

3896

LONX

00553059833TRLO1

09/11/2018

09:01:32

21

3896.5

LONX

00553059834TRLO1

09/11/2018

09:01:32

129

3896.5

LONX

00553059835TRLO1

09/11/2018

09:01:32

20

3896.5

LONX

00553059836TRLO1

09/11/2018

09:01:32

22

3896.5

LONX

00553059837TRLO1

09/11/2018

09:01:32

21

3896.5

LONX

00553059838TRLO1

09/11/2018

09:01:32

112

3896

LONX

00553059830TRLO1

09/11/2018

09:01:32

78

3896

TURX

00553059832TRLO1

09/11/2018

09:02:02

118

3898.5

LONX

00553059998TRLO1

09/11/2018

09:02:02

115

3898

LONX

00553060000TRLO1

09/11/2018

09:02:02

82

3898.5

TURX

00553059999TRLO1

09/11/2018

09:02:02

80

3898

TURX

00553060001TRLO1

09/11/2018

09:02:35

141

3897.5

LONX

00553060123TRLO1

09/11/2018

09:02:35

134

3898

LONX

00553060124TRLO1

09/11/2018

09:02:35

20

3898

LONX

00553060125TRLO1

09/11/2018

09:02:35

126

3898

TURX

00553060122TRLO1

09/11/2018

09:03:08

137

3900.5

LONX

00553060277TRLO1

09/11/2018

09:03:08

108

3900.5

LONX

00553060278TRLO1

09/11/2018

09:03:13

88

3899.5

LONX

00553060300TRLO1

09/11/2018

09:03:13

61

3899.5

TURX

00553060301TRLO1

09/11/2018

09:03:58

37

3898

LONX

00553060518TRLO1

09/11/2018

09:03:58

52

3898

LONX

00553060519TRLO1

09/11/2018

09:03:58

61

3898

TURX

00553060520TRLO1

09/11/2018

09:04:16

175

3899

LONX

00553060573TRLO1

09/11/2018

09:04:16

180

3899

LONX

00553060574TRLO1

09/11/2018

09:04:16

73

3899

LONX

00553060575TRLO1

09/11/2018

09:05:01

200

3898.5

LONX

00553060788TRLO1

09/11/2018

09:05:01

152

3898.5

LONX

00553060792TRLO1

09/11/2018

09:05:01

118

3898.5

LONX

00553060789TRLO1

09/11/2018

09:05:01

82

3898.5

TURX

00553060791TRLO1

09/11/2018

09:05:43

171

3899

LONX

00553061150TRLO1

09/11/2018

09:05:43

175

3899

LONX

00553061152TRLO1

09/11/2018

09:05:43

3

3899

LONX

00553061153TRLO1

09/11/2018

09:05:43

73

3899

TURX

00553061149TRLO1

09/11/2018

09:05:43

62

3899

TURX

00553061151TRLO1

09/11/2018

09:06:01

25

3899.5

LONX

00553061224TRLO1

09/11/2018

09:06:01

63

3899.5

LONX

00553061226TRLO1

09/11/2018

09:06:01

57

3899.5

LONX

00553061227TRLO1

09/11/2018

09:06:16

142

3899.5

LONX

00553061314TRLO1

09/11/2018

09:06:16

73

3899.5

LONX

00553061313TRLO1

09/11/2018

09:06:16

30

3899.5

LONX

00553061315TRLO1

09/11/2018

09:06:16

72

3899.5

TURX

00553061316TRLO1

09/11/2018

09:06:31

127

3898.5

TURX

00553061345TRLO1

09/11/2018

09:07:01

240

3899

LONX

00553061419TRLO1

09/11/2018

09:07:52

175

3900

LONX

00553061707TRLO1

09/11/2018

09:07:52

117

3900

LONX

00553061708TRLO1

09/11/2018

09:07:52

145

3900

LONX

00553061709TRLO1

09/11/2018

09:07:52

211

3900

TURX

00553061710TRLO1

09/11/2018

09:08:40

284

3904

BTSC

00553061930TRLO1

09/11/2018

09:08:48

275

3903.5

LONX

00553061953TRLO1

09/11/2018

09:08:48

12

3903.5

LONX

00553061954TRLO1

09/11/2018

09:08:48

150

3903.5

LONX

00553061955TRLO1

09/11/2018

09:08:48

10

3903.5

LONX

00553061956TRLO1

09/11/2018

09:09:15

194

3905.5

LONX

00553062031TRLO1

09/11/2018

09:09:18

131

3904

TURX

00553062041TRLO1

09/11/2018

09:09:38

28

3901

LONX

00553062094TRLO1

09/11/2018

09:09:38

126

3901

LONX

00553062095TRLO1

09/11/2018

09:09:48

106

3899.5

TURX

00553062122TRLO1

09/11/2018

09:09:48

20

3899.5

TURX

00553062123TRLO1

09/11/2018

09:09:58

158

3898.5

LONX

00553062153TRLO1

09/11/2018

09:10:29

152

3897.5

LONX

00553062305TRLO1

09/11/2018

09:10:29

126

3898.5

TURX

00553062304TRLO1

09/11/2018

09:10:59

97

3897.5

LONX

00553062458TRLO1

09/11/2018

09:10:59

58

3897.5

LONX

00553062460TRLO1

09/11/2018

09:10:59

41

3897.5

LONX

00553062463TRLO1

09/11/2018

09:10:59

87

3897.5

LONX

00553062461TRLO1

09/11/2018

09:10:59

60

3897.5

TURX

00553062459TRLO1

09/11/2018

09:11:19

151

3897.5

LONX

00553062541TRLO1

09/11/2018

09:12:11

145

3897

LONX

00553062822TRLO1

09/11/2018

09:12:11

150

3896.5

LONX

00553062823TRLO1

09/11/2018

09:12:11

168

3897

LONX

00553062824TRLO1

09/11/2018

09:12:13

128

3896

TURX

00553062851TRLO1

09/11/2018

09:12:15

89

3893.5

LONX

00553062934TRLO1

09/11/2018

09:12:15

61

3893.5

TURX

00553062933TRLO1

09/11/2018

09:13:00

25

3893

LONX

00553063104TRLO1

09/11/2018

09:13:00

64

3893

LONX

00553063105TRLO1

09/11/2018

09:13:00

61

3893

TURX

00553063106TRLO1

09/11/2018

09:13:11

100

3894.5

LONX

00553063148TRLO1

09/11/2018

09:13:22

154

3892.5

LONX

00553063165TRLO1

09/11/2018

09:13:22

70

3892.5

LONX

00553063166TRLO1

09/11/2018

09:13:22

65

3892.5

LONX

00553063167TRLO1

09/11/2018

09:13:42

105

3891

LONX

00553063238TRLO1

09/11/2018

09:13:42

47

3891

LONX

00553063239TRLO1

09/11/2018

09:13:42

127

3891

TURX

00553063240TRLO1

09/11/2018

09:13:59

56

3888.5

LONX

00553063281TRLO1

09/11/2018

09:13:59

94

3888.5

LONX

00553063282TRLO1

09/11/2018

09:14:23

100

3886.5

LONX

00553063386TRLO1

09/11/2018

09:14:23

59

3886.5

LONX

00553063388TRLO1

09/11/2018

09:14:23

86

3886.5

LONX

00553063389TRLO1

09/11/2018

09:14:23

59

3886.5

TURX

00553063387TRLO1

09/11/2018

09:15:14

150

3893.5

LONX

00553063518TRLO1

09/11/2018

09:15:14

159

3893.5

LONX

00553063520TRLO1

09/11/2018

09:15:14

92

3893.5

LONX

00553063517TRLO1

09/11/2018

09:15:14

63

3893.5

TURX

00553063519TRLO1

09/11/2018

09:15:39

39

3893

LONX

00553063690TRLO1

09/11/2018

09:15:39

100

3893

LONX

00553063691TRLO1

09/11/2018

09:15:39

16

3893

LONX

00553063692TRLO1

09/11/2018

09:16:00

162

3892

LONX

00553063718TRLO1

09/11/2018

09:16:00

91

3892

LONX

00553063719TRLO1

09/11/2018

09:16:00

63

3892

TURX

00553063717TRLO1

09/11/2018

09:16:32

71

3890

LONX

00553063828TRLO1

09/11/2018

09:16:32

64

3890

LONX

00553063829TRLO1

09/11/2018

09:17:20

170

3892

LONX

00553063981TRLO1

09/11/2018

09:17:20

175

3892

LONX

00553063986TRLO1

09/11/2018

09:17:20

10

3892

LONX

00553063987TRLO1

09/11/2018

09:17:20

102

3892

LONX

00553063980TRLO1

09/11/2018

09:17:20

13

3892

TURX

00553063982TRLO1

09/11/2018

09:17:20

58

3892

TURX

00553063983TRLO1

09/11/2018

09:17:27

57

3891

LONX

00553064015TRLO1

09/11/2018

09:17:27

29

3891

LONX

00553064017TRLO1

09/11/2018

09:17:27

59

3891

TURX

00553064016TRLO1

09/11/2018

09:18:14

228

3890

LONX

00553064244TRLO1

09/11/2018

09:18:14

12

3890

LONX

00553064245TRLO1

09/11/2018

09:18:14

131

3890

TURX

00553064243TRLO1

09/11/2018

09:18:20

155

3888.5

LONX

00553064261TRLO1

09/11/2018

09:19:03

250

3889

LONX

00553064413TRLO1

09/11/2018

09:19:24

136

3893

LONX

00553064728TRLO1

09/11/2018

09:19:24

115

3893

LONX

00553064730TRLO1

09/11/2018

09:19:24

80

3893

TURX

00553064731TRLO1

09/11/2018

09:19:44

155

3894.5

LONX

00553064793TRLO1

09/11/2018

09:19:44

132

3894.5

TURX

00553064794TRLO1

09/11/2018

09:20:06

153

3892.5

LONX

00553064948TRLO1

09/11/2018

09:20:40

155

3892

LONX

00553065026TRLO1

09/11/2018

09:20:40

89

3892

LONX

00553065027TRLO1

09/11/2018

09:21:04

156

3889.5

LONX

00553065077TRLO1

09/11/2018

09:21:04

108

3889.5

TURX

00553065078TRLO1

09/11/2018

09:21:04

29

3889.5

TURX

00553065079TRLO1

09/11/2018

09:21:49

240

3894.5

LONX

00553065580TRLO1

09/11/2018

09:21:49

105

3894.5

LONX

00553065581TRLO1

09/11/2018

09:21:49

72

3894.5

TURX

00553065582TRLO1

09/11/2018

09:22:03

100

3894.5

LONX

00553065786TRLO1

09/11/2018

09:22:03

45

3894.5

LONX

00553065787TRLO1

09/11/2018

09:22:46

100

3896.5

LONX

00553065995TRLO1

09/11/2018

09:22:46

70

3896.5

LONX

00553065998TRLO1

09/11/2018

09:22:46

143

3896.5

LONX

00553066000TRLO1

09/11/2018

09:22:46

30

3896.5

LONX

00553065994TRLO1

09/11/2018

09:22:46

59

3896.5

LONX

00553065997TRLO1

09/11/2018

09:22:46

61

3896.5

TURX

00553065999TRLO1

09/11/2018

09:23:34

150

3897.5

LONX

00553066105TRLO1

09/11/2018

09:23:34

104

3897.5

LONX

00553066106TRLO1

09/11/2018

09:23:34

72

3897.5

TURX

00553066107TRLO1

09/11/2018

09:23:40

145

3897

LONX

00553066114TRLO1

09/11/2018

09:24:05

89

3896.5

LONX

00553066180TRLO1

09/11/2018

09:24:05

61

3896.5

TURX

00553066179TRLO1

09/11/2018

09:24:21

168

3895.5

LONX

00553066216TRLO1

09/11/2018

09:24:21

15

3895.5

LONX

00553066217TRLO1

09/11/2018

09:24:21

139

3895.5

LONX

00553066218TRLO1

09/11/2018

09:24:49

155

3891.5

LONX

00553066356TRLO1

09/11/2018

09:24:49

89

3891.5

LONX

00553066357TRLO1

09/11/2018

09:24:49

61

3891.5

TURX

00553066355TRLO1

09/11/2018

09:25:30

100

3893.5

LONX

00553066436TRLO1

09/11/2018

09:25:30

91

3893.5

LONX

00553066437TRLO1

09/11/2018

09:25:59

154

3892

LONX

00553066510TRLO1

09/11/2018

09:25:59

86

3892

LONX

00553066511TRLO1

09/11/2018

09:25:59

59

3892

TURX

00553066509TRLO1

09/11/2018

09:27:17

13

3891

LONX

00553066694TRLO1

09/11/2018

09:27:17

175

3891

LONX

00553066695TRLO1

09/11/2018

09:27:17

125

3890.5

CHIX

00553066696TRLO1

09/11/2018

09:27:17

75

3891

CHIX

00553066697TRLO1

09/11/2018

09:27:23

217

3892.5

LONX

00553066762TRLO1

09/11/2018

09:27:23

36

3892.5

LONX

00553066763TRLO1

09/11/2018

09:27:43

133

3892.5

LONX

00553066819TRLO1

09/11/2018

09:27:43

131

3892.5

TURX

00553066820TRLO1

09/11/2018

09:28:49

219

3892.5

LONX

00553066969TRLO1

09/11/2018

09:28:49

175

3893

LONX

00553066972TRLO1

09/11/2018

09:28:49

31

3893

LONX

00553066973TRLO1

09/11/2018

09:28:49

26

3893

LONX

00553066974TRLO1

09/11/2018

09:28:49

10

3893

LONX

00553066975TRLO1

09/11/2018

09:28:49

140

3893

LONX

00553066976TRLO1

09/11/2018

09:28:49

18

3893.5

LONX

00553066977TRLO1

09/11/2018

09:28:49

88

3892.5

LONX

00553066971TRLO1

09/11/2018

09:28:49

61

3892.5

TURX

00553066970TRLO1

09/11/2018

09:29:58

168

3895.5

LONX

00553067126TRLO1

09/11/2018

09:29:58

97

3895.5

LONX

00553067125TRLO1

09/11/2018

09:29:58

35

3895.5

TURX

00553067127TRLO1

09/11/2018

09:29:58

33

3895.5

TURX

00553067128TRLO1

09/11/2018

09:30:18

135

3894.5

TURX

00553067204TRLO1

09/11/2018

09:30:32

150

3894

LONX

00553067252TRLO1

09/11/2018

09:30:51

155

3892

LONX

00553067371TRLO1

09/11/2018

09:30:51

100

3892

TURX

00553067370TRLO1

09/11/2018

09:30:51

31

3892

TURX

00553067372TRLO1

09/11/2018

09:31:23

103

3890.5

LONX

00553067455TRLO1

09/11/2018

09:31:23

32

3890.5

LONX

00553067456TRLO1

09/11/2018

09:31:39

145

3887.5

LONX

00553067514TRLO1

09/11/2018

09:31:39

89

3887.5

LONX

00553067515TRLO1

09/11/2018

09:31:39

62

3887.5

TURX

00553067516TRLO1

09/11/2018

09:32:02

175

3886

LONX

00553067557TRLO1

09/11/2018

09:32:29

151

3883.5

LONX

00553067637TRLO1

09/11/2018

09:32:29

89

3883.5

LONX

00553067638TRLO1

09/11/2018

09:32:29

62

3883.5

TURX

00553067639TRLO1

09/11/2018

09:32:46

158

3883

LONX

00553067672TRLO1

09/11/2018

09:33:09

157

3884

LONX

00553067745TRLO1

09/11/2018

09:33:13

67

3884

TURX

00553067762TRLO1

09/11/2018

09:33:13

63

3884

TURX

00553067763TRLO1

09/11/2018

09:34:21

294

3886

LONX

00553067904TRLO1

09/11/2018

09:35:13

180

3890

LONX

00553068045TRLO1

09/11/2018

09:35:23

236

3889

LONX

00553068088TRLO1

09/11/2018

09:35:23

9

3889

LONX

00553068089TRLO1

09/11/2018

09:35:23

121

3889

LONX

00553068090TRLO1

09/11/2018

09:35:23

73

3889

TURX

00553068091TRLO1

09/11/2018

09:35:23

11

3889

TURX

00553068092TRLO1

09/11/2018

09:35:25

100

3888.5

TURX

00553068105TRLO1

09/11/2018

09:35:25

40

3888.5

TURX

00553068109TRLO1

09/11/2018

09:36:09

54

3889

LONX

00553068194TRLO1

09/11/2018

09:36:09

116

3889

LONX

00553068195TRLO1

09/11/2018

09:36:09

135

3889

LONX

00553068196TRLO1

09/11/2018

09:36:09

90

3888.5

LONX

00553068197TRLO1

09/11/2018

09:36:09

62

3888.5

TURX

00553068198TRLO1

09/11/2018

09:36:31

155

3887.5

LONX

00553068252TRLO1

09/11/2018

09:36:31

89

3887.5

LONX

00553068253TRLO1

09/11/2018

09:36:52

133

3887

LONX

00553068364TRLO1

09/11/2018

09:37:33

158

3888

LONX

00553068435TRLO1

09/11/2018

09:37:33

112

3888

LONX

00553068436TRLO1

09/11/2018

09:37:33

34

3888

TURX

00553068437TRLO1

09/11/2018

09:37:33

44

3888

TURX

00553068438TRLO1

09/11/2018

09:37:43

159

3888

LONX

00553068465TRLO1

09/11/2018

09:38:11

89

3885

LONX

00553068592TRLO1

09/11/2018

09:38:11

69

3885

LONX

00553068594TRLO1

09/11/2018

09:38:11

85

3885

LONX

00553068593TRLO1

09/11/2018

09:38:11

59

3885

TURX

00553068595TRLO1

09/11/2018

09:38:48

159

3883.5

LONX

00553068677TRLO1

09/11/2018

09:38:48

128

3883.5

TURX

00553068678TRLO1

09/11/2018

09:39:11

135

3883

LONX

00553068729TRLO1

09/11/2018

09:39:29

1

3882.5

LONX

00553068785TRLO1

09/11/2018

09:40:22

255

3884.5

LONX

00553068872TRLO1

09/11/2018

09:40:22

150

3884.5

LONX

00553068874TRLO1

09/11/2018

09:40:22

142

3884.5

LONX

00553068871TRLO1

09/11/2018

09:40:22

98

3884.5

TURX

00553068873TRLO1

09/11/2018

09:40:39

136

3885

LONX

00553068920TRLO1

09/11/2018

09:40:51

136

3884

TURX

00553068947TRLO1

09/11/2018

09:41:13

156

3882

LONX

00553069084TRLO1

09/11/2018

09:41:57

159

3880

LONX

00553069196TRLO1

09/11/2018

09:41:57

89

3880

LONX

00553069197TRLO1

09/11/2018

09:41:57

62

3880

TURX

00553069198TRLO1

09/11/2018

09:42:55

175

3882

LONX

00553069389TRLO1

09/11/2018

09:43:23

41

3883.5

LONX

00553069453TRLO1

09/11/2018

09:43:23

100

3883.5

LONX

00553069454TRLO1

09/11/2018

09:43:23

99

3883.5

LONX

00553069455TRLO1

09/11/2018

09:43:23

139

3883.5

LONX

00553069456TRLO1

09/11/2018

09:43:23

148

3883.5

LONX

00553069452TRLO1

09/11/2018

09:43:23

100

3883.5

TURX

00553069451TRLO1

09/11/2018

09:44:42

141

3885.5

LONX

00553069595TRLO1

09/11/2018

09:44:42

24

3885.5

LONX

00553069596TRLO1

09/11/2018

09:44:45

63

3885

BTSC

00553069603TRLO1

09/11/2018

09:44:45

82

3885

TURX

00553069606TRLO1

09/11/2018

09:44:46

207

3884

LONX

00553069614TRLO1

09/11/2018

09:44:57

147

3883

LONX

00553069661TRLO1

09/11/2018

09:44:57

136

3883

TURX

00553069662TRLO1

09/11/2018

09:46:11

195

3882.5

LONX

00553069862TRLO1

09/11/2018

09:46:11

5

3882.5

LONX

00553069863TRLO1

09/11/2018

09:46:11

84

3882.5

LONX

00553069864TRLO1

09/11/2018

09:46:11

62

3882.5

TURX

00553069865TRLO1

09/11/2018

09:46:54

312

3884

LONX

00553069949TRLO1

09/11/2018

09:46:54

8

3884

LONX

00553069951TRLO1

09/11/2018

09:46:54

88

3884

LONX

00553069950TRLO1

09/11/2018

09:46:54

61

3884

TURX

00553069952TRLO1

09/11/2018

09:47:12

155

3883

LONX

00553070016TRLO1

09/11/2018

09:48:04

281

3882

LONX

00553070103TRLO1

09/11/2018

09:48:04

89

3882

LONX

00553070104TRLO1

09/11/2018

09:48:04

61

3882

TURX

00553070105TRLO1

09/11/2018

09:48:43

145

3881.5

LONX

00553070214TRLO1

09/11/2018

09:48:43

130

3882

TURX

00553070213TRLO1

09/11/2018

09:49:53

175

3884.5

LONX

00553070366TRLO1

09/11/2018

09:49:53

205

3884.5

LONX

00553070367TRLO1

09/11/2018

09:50:03

102

3883

LONX

00553070376TRLO1

09/11/2018

09:50:03

70

3883

TURX

00553070377TRLO1

09/11/2018

09:50:45

86

3883.5

LONX

00553070470TRLO1

09/11/2018

09:50:45

116

3883.5

LONX

00553070471TRLO1

09/11/2018

09:50:45

73

3883.5

LONX

00553070472TRLO1

09/11/2018

09:51:26

146

3883

LONX

00553070569TRLO1

09/11/2018

09:51:26

112

3883.5

LONX

00553070570TRLO1

09/11/2018

09:51:26

130

3883.5

LONX

00553070571TRLO1

09/11/2018

09:51:26

78

3883.5

TURX

00553070568TRLO1

09/11/2018

09:51:29

160

3882.5

LONX

00553070577TRLO1

09/11/2018

09:52:55

92

3879.5

LONX

00553070769TRLO1

09/11/2018

09:53:08

316

3879.5

LONX

00553070786TRLO1

09/11/2018

09:54:09

265

3880.5

LONX

00553070929TRLO1

09/11/2018

09:54:09

114

3880.5

LONX

00553070930TRLO1

09/11/2018

09:54:09

100

3880

LONX

00553070933TRLO1

09/11/2018

09:54:09

79

3880.5

TURX

00553070931TRLO1

09/11/2018

09:54:09

70

3880

TURX

00553070932TRLO1

09/11/2018

09:54:46

198

3881.5

LONX

00553071020TRLO1

09/11/2018

09:54:46

135

3881.5

TURX

00553071021TRLO1

09/11/2018

09:55:25

170

3886.5

LONX

00553071220TRLO1

09/11/2018

09:55:29

136

3886

TURX

00553071238TRLO1

09/11/2018

09:55:44

183

3889

LONX

00553071305TRLO1

09/11/2018

09:56:16

150

3886

LONX

00553071442TRLO1

09/11/2018

09:56:49

168

3885.5

LONX

00553071497TRLO1

09/11/2018

09:57:33

158

3885

LONX

00553071615TRLO1

09/11/2018

09:57:33

103

3883

LONX

00553071617TRLO1

09/11/2018

09:57:33

128

3885

TURX

00553071616TRLO1

09/11/2018

09:57:50

33

3884

LONX

00553071655TRLO1

09/11/2018

09:57:50

122

3884

LONX

00553071656TRLO1

09/11/2018

09:58:20

140

3883

TURX

00553071726TRLO1

09/11/2018

09:58:40

158

3885.5

LONX

00553071758TRLO1

09/11/2018

10:00:07

127

3888.5

LONX

00553071971TRLO1

09/11/2018

10:00:07

115

3888.5

LONX

00553071972TRLO1

09/11/2018

10:00:15

160

3889.5

LONX

00553071990TRLO1

09/11/2018

10:00:15

109

3889

LONX

00553071991TRLO1

09/11/2018

10:00:15

76

3889

TURX

00553071992TRLO1

09/11/2018

10:00:16

100

3888.5

TURX

00553071994TRLO1

09/11/2018

10:00:16

28

3888.5

TURX

00553071995TRLO1

09/11/2018

10:00:40

72

3888

LONX

00553072083TRLO1

09/11/2018

10:00:40

82

3888

LONX

00553072084TRLO1

09/11/2018

10:01:11

196

3886.5

LONX

00553072207TRLO1

09/11/2018

10:02:25

245

3890

BTSC

00553072337TRLO1

09/11/2018

10:02:25

60

3890

BTSC

00553072338TRLO1

09/11/2018

10:02:32

220

3889.5

LONX

00553072344TRLO1

09/11/2018

10:02:59

135

3889.5

LONX

00553072417TRLO1

09/11/2018

10:02:59

85

3889.5

LONX

00553072420TRLO1

09/11/2018

10:02:59

149

3889.5

LONX

00553072421TRLO1

09/11/2018

10:02:59

87

3889.5

LONX

00553072418TRLO1

09/11/2018

10:02:59

61

3889.5

TURX

00553072419TRLO1

09/11/2018

10:03:36

159

3890

LONX

00553072496TRLO1

09/11/2018

10:03:56

89

3889

LONX

00553072540TRLO1

09/11/2018

10:03:56

61

3889

TURX

00553072541TRLO1

09/11/2018

10:04:01

152

3889

LONX

00553072564TRLO1

09/11/2018

10:05:01

175

3888

LONX

00553072722TRLO1

09/11/2018

10:05:03

143

3888

LONX

00553072725TRLO1

09/11/2018

10:05:11

2

3887.5

LONX

00553072752TRLO1

09/11/2018

10:06:20

145

3890

LONX

00553072894TRLO1

09/11/2018

10:06:20

225

3890

LONX

00553072896TRLO1

09/11/2018

10:06:20

106

3890

LONX

00553072895TRLO1

09/11/2018

10:06:20

74

3890

TURX

00553072893TRLO1

09/11/2018

10:06:50

143

3890

LONX

00553072969TRLO1

09/11/2018

10:07:38

130

3893

LONX

00553073118TRLO1

09/11/2018

10:07:38

90

3893

TURX

00553073119TRLO1

09/11/2018

10:07:50

350

3893

LONX

00553073158TRLO1

09/11/2018

10:07:55

61

3891.5

BTSC

00553073166TRLO1

09/11/2018

10:07:55

79

3891.5

TURX

00553073167TRLO1

09/11/2018

10:08:12

161

3891

LONX

00553073181TRLO1

09/11/2018

10:08:12

135

3891

TURX

00553073182TRLO1

09/11/2018

10:09:03

100

3891

LONX

00553073255TRLO1

09/11/2018

10:09:03

32

3891

LONX

00553073257TRLO1

09/11/2018

10:09:03

26

3891

LONX

00553073259TRLO1

09/11/2018

10:09:03

128

3891

TURX

00553073256TRLO1

09/11/2018

10:09:03

1

3891

TURX

00553073258TRLO1

09/11/2018

10:10:13

200

3891.5

LONX

00553073414TRLO1

09/11/2018

10:10:13

130

3891.5

LONX

00553073415TRLO1

09/11/2018

10:10:13

102

3891.5

LONX

00553073416TRLO1

09/11/2018

10:10:13

71

3891.5

TURX

00553073413TRLO1

09/11/2018

10:10:26

77

3891.5

LONX

00553073448TRLO1

09/11/2018

10:10:41

142

3890.5

LONX

00553073489TRLO1

09/11/2018

10:10:49

90

3889.5

LONX

00553073500TRLO1

09/11/2018

10:11:14

109

3889

LONX

00553073578TRLO1

09/11/2018

10:12:28

270

3891.5

LONX

00553073814TRLO1

09/11/2018

10:12:28

173

3891.5

LONX

00553073817TRLO1

09/11/2018

10:12:28

85

3891.5

BTSC

00553073813TRLO1

09/11/2018

10:12:28

110

3891.5

TURX

00553073816TRLO1

09/11/2018

10:13:21

153

3891.5

LONX

00553073931TRLO1

09/11/2018

10:13:21

85

3891.5

LONX

00553073932TRLO1

09/11/2018

10:13:21

59

3891.5

TURX

00553073933TRLO1

09/11/2018

10:14:25

150

3890.5

LONX

00553074047TRLO1

09/11/2018

10:14:25

247

3890.5

LONX

00553074050TRLO1

09/11/2018

10:14:25

89

3890.5

LONX

00553074046TRLO1

09/11/2018

10:14:25

62

3890.5

TURX

00553074048TRLO1

09/11/2018

10:14:59

90

3890.5

LONX

00553074117TRLO1

09/11/2018

10:14:59

62

3890.5

TURX

00553074118TRLO1

09/11/2018

10:15:01

178

3889.5

LONX

00553074123TRLO1

09/11/2018

10:15:54

146

3886.5

LONX

00553074203TRLO1

09/11/2018

10:15:54

89

3886.5

LONX

00553074206TRLO1

09/11/2018

10:15:54

62

3886.5

TURX

00553074209TRLO1

09/11/2018

10:16:06

157

3886.5

LONX

00553074241TRLO1

09/11/2018

10:16:46

157

3885

LONX

00553074291TRLO1

09/11/2018

10:16:46

87

3885

LONX

00553074293TRLO1

09/11/2018

10:16:46

61

3885

TURX

00553074295TRLO1

09/11/2018

10:17:24

151

3883.5

LONX

00553074341TRLO1

09/11/2018

10:18:02

180

3885

LONX

00553074390TRLO1

09/11/2018

10:18:02

104

3885

LONX

00553074391TRLO1

09/11/2018

10:18:02

72

3885

TURX

00553074393TRLO1

09/11/2018

10:18:19

140

3881.5

LONX

00553074431TRLO1

09/11/2018

10:19:09

88

3881

LONX

00553074528TRLO1

09/11/2018

10:19:09

61

3881

TURX

00553074529TRLO1

09/11/2018

10:19:27

156

3880.5

LONX

00553074556TRLO1

09/11/2018

10:19:27

158

3880.5

LONX

00553074557TRLO1

09/11/2018

10:19:47

128

3878

TURX

00553074595TRLO1

09/11/2018

10:20:56

200

3880

LONX

00553074775TRLO1

09/11/2018

10:20:56

89

3880.5

LONX

00553074776TRLO1

09/11/2018

10:20:56

201

3880.5

LONX

00553074777TRLO1

09/11/2018

10:20:56

89

3880.5

LONX

00553074773TRLO1

09/11/2018

10:20:56

62

3880.5

TURX

00553074774TRLO1

09/11/2018

10:22:14

210

3882.5

LONX

00553074930TRLO1

09/11/2018

10:22:14

100

3882.5

LONX

00553074931TRLO1

09/11/2018

10:22:14

14

3883

BTSC

00553074932TRLO1

09/11/2018

10:22:14

86

3883

CHIX

00553074933TRLO1

09/11/2018

10:22:14

63

3883

LONX

00553074934TRLO1

09/11/2018

10:22:43

146

3881

LONX

00553074979TRLO1

09/11/2018

10:22:51

136

3880.5

TURX

00553074984TRLO1

09/11/2018

10:23:50

156

3880

LONX

00553075045TRLO1

09/11/2018

10:23:50

150

3879.5

LONX

00553075048TRLO1

09/11/2018

10:23:50

5

3879.5

LONX

00553075049TRLO1

09/11/2018

10:23:50

66

3880

TURX

00553075046TRLO1

09/11/2018

10:23:50

69

3880

TURX

00553075047TRLO1

09/11/2018

10:24:25

112

3881.5

LONX

00553075109TRLO1

09/11/2018

10:24:25

43

3881.5

LONX

00553075110TRLO1

09/11/2018

10:24:44

84

3881.5

LONX

00553075130TRLO1

09/11/2018

10:24:44

58

3881.5

TURX

00553075131TRLO1

09/11/2018

10:25:07

165

3883

LONX

00553075236TRLO1

09/11/2018

10:25:52

119

3882.5

LONX

00553075357TRLO1

09/11/2018

10:25:52

25

3882.5

LONX

00553075360TRLO1

09/11/2018

10:25:52

89

3882.5

LONX

00553075358TRLO1

09/11/2018

10:25:52

61

3882.5

TURX

00553075356TRLO1

09/11/2018

10:26:27

193

3884

LONX

00553075432TRLO1

09/11/2018

10:26:48

145

3882.5

LONX

00553075460TRLO1

09/11/2018

10:26:48

89

3882.5

LONX

00553075462TRLO1

09/11/2018

10:26:48

61

3882.5

TURX

00553075463TRLO1

09/11/2018

10:27:59

145

3882

LONX

00553075629TRLO1

09/11/2018

10:27:59

137

3882

LONX

00553075630TRLO1

09/11/2018

10:28:28

90

3881

LONX

00553075688TRLO1

09/11/2018

10:28:28

63

3881

TURX

00553075689TRLO1

09/11/2018

10:29:30

175

3881.5

LONX

00553075769TRLO1

09/11/2018

10:29:30

50

3881.5

LONX

00553075770TRLO1

09/11/2018

10:29:53

124

3881.5

LONX

00553075846TRLO1

09/11/2018

10:29:53

21

3881.5

LONX

00553075847TRLO1

09/11/2018

10:30:19

105

3881.5

LONX

00553075974TRLO1

09/11/2018

10:30:19

73

3881.5

TURX

00553075975TRLO1

09/11/2018

10:30:25

141

3881.5

LONX

00553075991TRLO1

09/11/2018

10:30:25

116

3881.5

LONX

00553075992TRLO1

09/11/2018

10:30:39

141

3880.5

LONX

00553076036TRLO1

09/11/2018

10:30:39

89

3880.5

LONX

00553076035TRLO1

09/11/2018

10:30:39

62

3880.5

TURX

00553076037TRLO1

09/11/2018

10:31:34

152

3878.5

LONX

00553076131TRLO1

09/11/2018

10:31:34

88

3878.5

LONX

00553076132TRLO1

09/11/2018

10:31:34

61

3878.5

TURX

00553076133TRLO1

09/11/2018

10:31:40

140

3877.5

LONX

00553076149TRLO1

09/11/2018

10:32:09

145

3877.5

LONX

00553076271TRLO1

09/11/2018

10:32:22

71

3878.5

TURX

00553076283TRLO1

09/11/2018

10:33:39

190

3885

LONX

00553076398TRLO1

09/11/2018

10:34:14

73

3888

LONX

00553076492TRLO1

09/11/2018

10:34:27

406

3889.25

BTSC

00553076565TRLO1

09/11/2018

10:34:29

100

3888.5

LONX

00553076569TRLO1

09/11/2018

10:34:29

175

3889

LONX

00553076570TRLO1

09/11/2018

10:34:29

40

3889

LONX

00553076571TRLO1

09/11/2018

10:34:51

165

3889

LONX

00553076601TRLO1

09/11/2018

10:35:52

92

3886.5

LONX

00553076789TRLO1

09/11/2018

10:35:52

48

3886.5

LONX

00553076790TRLO1

09/11/2018

10:35:52

87

3886

LONX

00553076791TRLO1

09/11/2018

10:35:52

61

3886

TURX

00553076792TRLO1

09/11/2018

10:36:15

167

3885

LONX

00553076839TRLO1

09/11/2018

10:36:42

24

3883

LONX

00553076952TRLO1

09/11/2018

10:36:42

116

3883

LONX

00553076953TRLO1

09/11/2018

10:38:07

215

3884.5

LONX

00553077160TRLO1

09/11/2018

10:38:21

135

3885

TURX

00553077183TRLO1

09/11/2018

10:39:05

78

3886.5

LONX

00553077270TRLO1

09/11/2018

10:39:05

177

3886.5

LONX

00553077271TRLO1

09/11/2018

10:39:05

156

3886.5

LONX

00553077272TRLO1

09/11/2018

10:39:05

16

3886.5

LONX

00553077273TRLO1

09/11/2018

10:39:05

150

3886.5

LONX

00553077274TRLO1

09/11/2018

10:39:05

104

3886.5

LONX

00553077275TRLO1

09/11/2018

10:39:58

153

3886.5

LONX

00553077373TRLO1

09/11/2018

10:39:58

140

3886.5

TURX

00553077374TRLO1

09/11/2018

10:40:11

69

3886

LONX

00553077396TRLO1

09/11/2018

10:40:11

84

3886

LONX

00553077397TRLO1

09/11/2018

10:40:52

148

3884

LONX

00553077458TRLO1

09/11/2018

10:41:10

132

3884.5

LONX

00553077525TRLO1

09/11/2018

10:41:34

153

3884

LONX

00553077562TRLO1

09/11/2018

10:41:59

86

3883.5

LONX

00553077687TRLO1

09/11/2018

10:41:59

59

3883.5

TURX

00553077686TRLO1

09/11/2018

10:42:18

155

3882.5

LONX

00553077769TRLO1

09/11/2018

10:43:45

153

3881.5

LONX

00553077888TRLO1

09/11/2018

10:43:45

156

3881.5

LONX

00553077889TRLO1

09/11/2018

10:43:57

129

3881

TURX

00553077924TRLO1

09/11/2018

10:44:31

9

3883.5

LONX

00553077970TRLO1

09/11/2018

10:44:33

83

3883.5

LONX

00553077972TRLO1

09/11/2018

10:45:11

97

3884

LONX

00553078011TRLO1

09/11/2018

10:45:11

68

3884

TURX

00553078012TRLO1

09/11/2018

10:45:14

138

3883

LONX

00553078039TRLO1

09/11/2018

10:45:15

153

3882.5

LONX

00553078050TRLO1

09/11/2018

10:45:33

140

3881.5

TURX

00553078093TRLO1

09/11/2018

10:46:24

118

3882.5

LONX

00553078183TRLO1

09/11/2018

10:46:55

228

3884

LONX

00553078270TRLO1

09/11/2018

10:46:56

89

3883.5

LONX

00553078283TRLO1

09/11/2018

10:46:56

62

3883.5

TURX

00553078285TRLO1

09/11/2018

10:48:03

154

3882.5

LONX

00553078393TRLO1

09/11/2018

10:48:03

135

3882.5

LONX

00553078397TRLO1

09/11/2018

10:48:03

89

3882.5

LONX

00553078392TRLO1

09/11/2018

10:48:03

62

3882.5

TURX

00553078395TRLO1

09/11/2018

10:48:25

169

3885

LONX

00553078451TRLO1

09/11/2018

10:48:47

89

3884.5

LONX

00553078489TRLO1

09/11/2018

10:48:47

62

3884.5

TURX

00553078490TRLO1

09/11/2018

10:49:16

159

3883

LONX

00553078561TRLO1

09/11/2018

10:49:45

30

3883

LONX

00553078590TRLO1

09/11/2018

10:49:45

135

3883

LONX

00553078591TRLO1

09/11/2018

10:49:59

146

3882.5

LONX

00553078612TRLO1

09/11/2018

10:50:43

171

3883.5

AQXE

00553078731TRLO1

09/11/2018

10:51:41

112

3882.5

LONX

00553078917TRLO1

09/11/2018

10:51:41

37

3882.5

LONX

00553078919TRLO1

09/11/2018

10:51:41

175

3883

LONX

00553078920TRLO1

09/11/2018

10:51:41

12

3883

LONX

00553078921TRLO1

09/11/2018

10:51:41

29

3883

LONX

00553078922TRLO1

09/11/2018

10:51:41

21

3883

LONX

00553078923TRLO1

09/11/2018

10:51:41

190

3883

LONX

00553078924TRLO1

09/11/2018

10:51:41

132

3882.5

TURX

00553078918TRLO1

09/11/2018

10:51:53

40

3880

LONX

00553078955TRLO1

09/11/2018

10:51:53

49

3880

LONX

00553078957TRLO1

09/11/2018

10:51:53

61

3880

TURX

00553078956TRLO1

09/11/2018

10:52:34

142

3876

LONX

00553079101TRLO1

09/11/2018

10:53:22

65

3878

LONX

00553079216TRLO1

09/11/2018

10:53:22

94

3878

LONX

00553079217TRLO1

09/11/2018

10:53:22

159

3878

AQXE

00553079218TRLO1

09/11/2018

10:54:01

134

3876.5

TURX

00553079322TRLO1

09/11/2018

10:54:01

4

3876.5

TURX

00553079323TRLO1

09/11/2018

10:54:22

145

3876

LONX

00553079365TRLO1

09/11/2018

10:54:22

140

3876

LONX

00553079366TRLO1

09/11/2018

10:55:13

136

3876.5

LONX

00553079471TRLO1

09/11/2018

10:55:16

133

3876

TURX

00553079496TRLO1

09/11/2018

10:55:21

156

3875

LONX

00553079504TRLO1

09/11/2018

10:56:14

92

3874

LONX

00553079607TRLO1

09/11/2018

10:56:14

59

3874

LONX

00553079609TRLO1

09/11/2018

10:56:14

87

3874

LONX

00553079608TRLO1

09/11/2018

10:56:14

61

3874

TURX

00553079610TRLO1

09/11/2018

10:56:33

155

3872

LONX

00553079688TRLO1

09/11/2018

10:57:01

8

3870.5

TURX

00553079780TRLO1

09/11/2018

10:57:23

132

3870

LONX

00553079813TRLO1

09/11/2018

10:57:23

8

3870

LONX

00553079814TRLO1

09/11/2018

10:57:23

87

3869.5

LONX

00553079815TRLO1

09/11/2018

10:57:56

118

3872

LONX

00553079893TRLO1

09/11/2018

10:57:56

93

3872

LONX

00553079896TRLO1

09/11/2018

10:57:56

94

3872

LONX

00553079891TRLO1

09/11/2018

10:57:56

65

3872

TURX

00553079895TRLO1

09/11/2018

10:58:15

147

3871

LONX

00553079946TRLO1

09/11/2018

10:59:13

160

3873

LONX

00553080050TRLO1

09/11/2018

10:59:13

91

3873

LONX

00553080051TRLO1

09/11/2018

10:59:13

63

3873

TURX

00553080053TRLO1

09/11/2018

10:59:39

147

3874

LONX

00553080112TRLO1

09/11/2018

10:59:58

90

3872.5

LONX

00553080149TRLO1

09/11/2018

10:59:58

62

3872.5

TURX

00553080150TRLO1

09/11/2018

11:00:33

165

3871.5

LONX

00553080200TRLO1

09/11/2018

11:01:58

275

3877.5

LONX

00553080415TRLO1

09/11/2018

11:02:27

220

3876.5

LONX

00553080534TRLO1

09/11/2018

11:02:27

140

3876.5

LONX

00553080536TRLO1

09/11/2018

11:02:27

60

3876.5

LONX

00553080537TRLO1

09/11/2018

11:02:27

86

3876.5

LONX

00553080533TRLO1

09/11/2018

11:02:27

95

3876

LONX

00553080538TRLO1

09/11/2018

11:02:27

59

3876.5

TURX

00553080535TRLO1

09/11/2018

11:02:27

65

3876

TURX

00553080539TRLO1

09/11/2018

11:03:23

150

3872

LONX

00553080640TRLO1

09/11/2018

11:03:23

139

3872

TURX

00553080641TRLO1

09/11/2018

11:03:45

134

3871.5

LONX

00553080691TRLO1

09/11/2018

11:04:55

185

3874.5

LONX

00553080844TRLO1

09/11/2018

11:04:55

103

3874.5

LONX

00553080845TRLO1

09/11/2018

11:04:55

72

3874.5

TURX

00553080846TRLO1

09/11/2018

11:05:24

195

3875.5

LONX

00553080912TRLO1

09/11/2018

11:05:24

134

3875.5

TURX

00553080911TRLO1

09/11/2018

11:06:01

159

3872.5

LONX

00553080978TRLO1

09/11/2018

11:06:56

152

3873.5

LONX

00553081103TRLO1

09/11/2018

11:07:00

155

3872.5

LONX

00553081120TRLO1

09/11/2018

11:07:00

140

3872.5

LONX

00553081121TRLO1

09/11/2018

11:07:46

127

3870

LONX

00553081244TRLO1

09/11/2018

11:07:46

89

3870

LONX

00553081247TRLO1

09/11/2018

11:07:46

61

3870

TURX

00553081246TRLO1

09/11/2018

11:08:20

191

3869

LONX

00553081307TRLO1

09/11/2018

11:08:50

89

3866.5

LONX

00553081402TRLO1

09/11/2018

11:08:56

135

3866

LONX

00553081410TRLO1

09/11/2018

11:09:24

26

3866

LONX

00553081488TRLO1

09/11/2018

11:09:24

107

3866

LONX

00553081489TRLO1

09/11/2018

11:09:48

137

3865.5

TURX

00553081600TRLO1

09/11/2018

11:10:18

14

3864

LONX

00553081666TRLO1

09/11/2018

11:10:18

146

3864

LONX

00553081667TRLO1

09/11/2018

11:10:46

146

3863

LONX

00553081736TRLO1

09/11/2018

11:10:46

3

3863

LONX

00553081737TRLO1

09/11/2018

11:11:01

79

3863.5

LONX

00553081779TRLO1

09/11/2018

11:11:01

100

3863.5

LONX

00553081780TRLO1

09/11/2018

11:11:02

150

3863

LONX

00553081781TRLO1

09/11/2018

11:11:44

155

3864.5

LONX

00553081952TRLO1

09/11/2018

11:12:04

85

3863.5

LONX

00553082004TRLO1

09/11/2018

11:12:04

12

3863.5

TURX

00553082005TRLO1

09/11/2018

11:12:04

46

3863.5

TURX

00553082006TRLO1

09/11/2018

11:12:25

153

3861

LONX

00553082082TRLO1

09/11/2018

11:13:52

24

3861

TURX

00553082274TRLO1

09/11/2018

11:14:13

104

3861.5

LONX

00553082319TRLO1

09/11/2018

11:14:13

46

3861.5

LONX

00553082320TRLO1

09/11/2018

11:14:14

80

3861.5

LONX

00553082321TRLO1

09/11/2018

11:14:22

158

3861.5

LONX

00553082333TRLO1

09/11/2018

11:14:22

6

3861

LONX

00553082334TRLO1

09/11/2018

11:14:28

91

3861

LONX

00553082347TRLO1

09/11/2018

11:14:28

68

3861

TURX

00553082348TRLO1

09/11/2018

11:14:44

108

3859.5

TURX

00553082366TRLO1

09/11/2018

11:14:44

27

3859.5

TURX

00553082367TRLO1

09/11/2018

11:15:00

113

3858

LONX

00553082399TRLO1

09/11/2018

11:16:26

200

3859.5

LONX

00553082589TRLO1

09/11/2018

11:17:02

119

3861.5

LONX

00553082661TRLO1

09/11/2018

11:17:02

106

3861.5

LONX

00553082662TRLO1

09/11/2018

11:17:02

144

3861

LONX

00553082663TRLO1

09/11/2018

11:17:51

82

3860.5

LONX

00553082737TRLO1

09/11/2018

11:17:51

75

3860.5

LONX

00553082738TRLO1

09/11/2018

11:17:51

124

3860.5

LONX

00553082736TRLO1

09/11/2018

11:17:51

86

3860.5

TURX

00553082739TRLO1

09/11/2018

11:18:09

140

3860

LONX

00553082760TRLO1

09/11/2018

11:18:36

112

3861.5

LONX

00553082811TRLO1

09/11/2018

11:18:36

60

3861.5

TURX

00553082812TRLO1

09/11/2018

11:18:36

18

3861.5

TURX

00553082813TRLO1

09/11/2018

11:19:12

170

3861.5

LONX

00553082856TRLO1

09/11/2018

11:19:13

133

3860.5

TURX

00553082858TRLO1

09/11/2018

11:19:53

148

3857.5

LONX

00553083101TRLO1

09/11/2018

11:19:53

89

3858

LONX

00553083099TRLO1

09/11/2018

11:20:02

150

3857

LONX

00553083106TRLO1

09/11/2018

11:21:12

135

3856.5

LONX

00553083254TRLO1

09/11/2018

11:21:12

135

3856.5

LONX

00553083255TRLO1

09/11/2018

11:21:49

153

3858.5

LONX

00553083347TRLO1

09/11/2018

11:21:50

104

3857.5

LONX

00553083352TRLO1

09/11/2018

11:21:50

72

3857.5

TURX

00553083351TRLO1

09/11/2018

11:21:52

100

3857

TURX

00553083360TRLO1

09/11/2018

11:23:26

11

3857.5

LONX

00553083572TRLO1

09/11/2018

11:23:26

159

3857.5

LONX

00553083573TRLO1

09/11/2018

11:24:11

210

3860.5

LONX

00553083667TRLO1

09/11/2018

11:24:11

75

3860

LONX

00553083668TRLO1

09/11/2018

11:24:11

120

3860

LONX

00553083670TRLO1

09/11/2018

11:24:11

121

3860.5

LONX

00553083669TRLO1

09/11/2018

11:24:11

84

3860.5

TURX

00553083666TRLO1

09/11/2018

11:24:45

140

3859.5

LONX

00553083751TRLO1

09/11/2018

11:25:12

132

3859.5

TURX

00553083782TRLO1

09/11/2018

11:25:39

175

3861

LONX

00553083852TRLO1

09/11/2018

11:25:48

97

3860

LONX

00553083883TRLO1

09/11/2018

11:25:48

61

3860

TURX

00553083884TRLO1

09/11/2018

11:25:48

7

3860

TURX

00553083885TRLO1

09/11/2018

11:26:10

145

3860

LONX

00553083990TRLO1

09/11/2018

11:26:45

153

3857.5

LONX

00553084064TRLO1

09/11/2018

11:26:45

136

3857

TURX

00553084065TRLO1

09/11/2018

11:28:29

60

3856.5

LONX

00553084227TRLO1

09/11/2018

11:28:29

150

3856.5

LONX

00553084228TRLO1

09/11/2018

11:28:37

190

3856

LONX

00553084248TRLO1

09/11/2018

11:28:37

130

3856

TURX

00553084247TRLO1

09/11/2018

11:29:19

24

3857

LONX

00553084295TRLO1

09/11/2018

11:29:48

140

3856.5

LONX

00553084340TRLO1

09/11/2018

11:29:48

150

3856.5

LONX

00553084341TRLO1

09/11/2018

11:30:13

156

3858

LONX

00553084400TRLO1

09/11/2018

11:30:25

95

3857.5

LONX

00553084451TRLO1

09/11/2018

11:30:25

65

3857.5

TURX

00553084450TRLO1

09/11/2018

11:30:36

142

3857

AQXE

00553084471TRLO1

09/11/2018

11:31:02

185

3857.5

LONX

00553084543TRLO1

09/11/2018

11:31:25

87

3857

LONX

00553084587TRLO1

09/11/2018

11:31:25

61

3857

TURX

00553084586TRLO1

09/11/2018

11:31:42

137

3858.5

LONX

00553084637TRLO1

09/11/2018

11:31:42

3

3858.5

LONX

00553084638TRLO1

09/11/2018

11:32:01

135

3858

LONX

00553084663TRLO1

09/11/2018

11:32:50

153

3860

LONX

00553084743TRLO1

09/11/2018

11:32:50

90

3859.5

LONX

00553084745TRLO1

09/11/2018

11:33:07

133

3858

TURX

00553084813TRLO1

09/11/2018

11:33:07

4

3858

TURX

00553084814TRLO1

09/11/2018

11:33:19

150

3855.5

LONX

00553084888TRLO1

09/11/2018

11:34:09

158

3855

LONX

00553085037TRLO1

09/11/2018

11:35:01

151

3854.5

LONX

00553085157TRLO1

09/11/2018

11:35:01

100

3855.5

LONX

00553085155TRLO1

09/11/2018

11:35:01

70

3855.5

TURX

00553085156TRLO1

09/11/2018

11:35:23

155

3852.5

LONX

00553085279TRLO1

09/11/2018

11:35:41

133

3849.5

TURX

00553085322TRLO1

09/11/2018

11:36:01

150

3848

LONX

00553085441TRLO1

09/11/2018

11:36:37

156

3850.5

LONX

00553085595TRLO1

09/11/2018

11:37:34

109

3849.5

LONX

00553085702TRLO1

09/11/2018

11:37:34

76

3849.5

TURX

00553085701TRLO1

09/11/2018

11:37:35

154

3848

LONX

00553085703TRLO1

09/11/2018

11:37:51

156

3849.5

LONX

00553085789TRLO1

09/11/2018

11:38:22

135

3849

TURX

00553085900TRLO1

09/11/2018

11:38:53

153

3848

LONX

00553085987TRLO1

09/11/2018

11:39:27

192

3848

LONX

00553086057TRLO1

09/11/2018

11:39:58

149

3850

LONX

00553086088TRLO1

09/11/2018

11:40:05

95

3849

LONX

00553086108TRLO1

09/11/2018

11:40:05

65

3849

TURX

00553086107TRLO1

09/11/2018

11:40:48

154

3849.5

LONX

00553086167TRLO1

09/11/2018

11:40:58

87

3849

LONX

00553086194TRLO1

09/11/2018

11:40:58

61

3849

TURX

00553086195TRLO1

09/11/2018

11:41:32

155

3852

LONX

00553086276TRLO1

09/11/2018

11:41:57

140

3852.5

LONX

00553086319TRLO1

09/11/2018

11:42:05

90

3852

LONX

00553086380TRLO1

09/11/2018

11:42:05

63

3852

TURX

00553086381TRLO1

09/11/2018

11:42:48

164

3853.5

LONX

00553086586TRLO1

09/11/2018

11:43:17

152

3853

LONX

00553086647TRLO1

09/11/2018

11:43:24

87

3852

LONX

00553086656TRLO1

09/11/2018

11:43:24

60

3852

TURX

00553086655TRLO1

09/11/2018

11:44:19

145

3853

LONX

00553086783TRLO1

09/11/2018

11:44:40

140

3854.5

LONX

00553086825TRLO1

09/11/2018

11:45:49

254

3855.5

LONX

00553086982TRLO1

09/11/2018

11:45:49

162

3855.5

AQXE

00553086984TRLO1

09/11/2018

11:45:49

140

3855

TURX

00553086983TRLO1

09/11/2018

11:47:18

175

3859

LONX

00553087196TRLO1

09/11/2018

11:47:18

103

3859.5

LONX

00553087194TRLO1

09/11/2018

11:47:18

72

3859.5

TURX

00553087195TRLO1

09/11/2018

11:47:50

170

3858.5

LONX

00553087247TRLO1

09/11/2018

11:47:50

135

3858.5

LONX

00553087248TRLO1

09/11/2018

11:48:24

133

3858.5

LONX

00553087319TRLO1

09/11/2018

11:48:24

135

3858.5

TURX

00553087317TRLO1

09/11/2018

11:49:50

214

3862.5

LONX

00553087626TRLO1

09/11/2018

11:49:50

140

3862.5

LONX

00553087627TRLO1

09/11/2018

11:50:10

103

3865

LONX

00553087771TRLO1

09/11/2018

11:50:10

72

3865

TURX

00553087770TRLO1

09/11/2018

11:50:24

145

3864.5

LONX

00553087879TRLO1

09/11/2018

11:50:59

145

3865.5

LONX

00553088057TRLO1

09/11/2018

11:50:59

140

3865

TURX

00553088058TRLO1

09/11/2018

11:51:59

140

3866

LONX

00553088207TRLO1

09/11/2018

11:51:59

92

3866

LONX

00553088208TRLO1

09/11/2018

11:51:59

63

3866

TURX

00553088209TRLO1

09/11/2018

11:52:36

180

3865.5

LONX

00553088349TRLO1

09/11/2018

11:53:10

145

3864.5

LONX

00553088448TRLO1

09/11/2018

11:53:10

130

3864

TURX

00553088449TRLO1

09/11/2018

11:53:50

153

3864

LONX

00553088564TRLO1

09/11/2018

11:54:30

130

3860.5

TURX

00553088665TRLO1

09/11/2018

11:54:41

170

3861.5

LONX

00553088741TRLO1

09/11/2018

11:54:50

138

3860.5

LONX

00553088771TRLO1

09/11/2018

11:55:45

36

3860.5

LONX

00553088890TRLO1

09/11/2018

11:55:45

99

3860.5

LONX

00553088892TRLO1

09/11/2018

11:55:45

112

3860.5

LONX

00553088891TRLO1

09/11/2018

11:55:45

78

3860.5

TURX

00553088893TRLO1

09/11/2018

11:56:16

135

3861.5

LONX

00553088931TRLO1

09/11/2018

11:56:35

47

3861.5

LONX

00553089001TRLO1

09/11/2018

11:56:35

105

3861.5

LONX

00553089002TRLO1

09/11/2018

11:57:11

13

3862.5

LONX

00553089134TRLO1

09/11/2018

11:57:11

90

3862.5

LONX

00553089136TRLO1

09/11/2018

11:57:11

72

3862.5

TURX

00553089135TRLO1

09/11/2018

11:57:18

153

3862

LONX

00553089151TRLO1

09/11/2018

11:58:21

160

3861.5

LONX

00553089271TRLO1

09/11/2018

11:58:21

60

3861.5

LONX

00553089272TRLO1

09/11/2018

11:58:21

30

3861.5

LONX

00553089273TRLO1

09/11/2018

11:58:21

62

3861.5

TURX

00553089274TRLO1

09/11/2018

11:58:40

149

3866

LONX

00553089376TRLO1

09/11/2018

11:59:56

180

3870

LONX

00553089676TRLO1

09/11/2018

11:59:56

204

3869.5

LONX

00553089677TRLO1

09/11/2018

11:59:56

130

3869

TURX

00553089682TRLO1

09/11/2018

12:02:18

217

3873.5

LONX

00553090070TRLO1

09/11/2018

12:02:39

145

3873

LONX

00553090331TRLO1

09/11/2018

12:02:39

61

3872.5

BTSC

00553090332TRLO1

09/11/2018

12:02:39

130

3873.5

TURX

00553090330TRLO1

09/11/2018

12:02:39

79

3872.5

TURX

00553090333TRLO1

09/11/2018

12:03:21

225

3874

LONX

00553090571TRLO1

09/11/2018

12:03:28

85

3873

LONX

00553090577TRLO1

09/11/2018

12:03:28

59

3873

TURX

00553090578TRLO1

09/11/2018

12:03:42

150

3872

LONX

00553090667TRLO1

09/11/2018

12:04:02

86

3870.5

LONX

00553090741TRLO1

09/11/2018

12:04:02

60

3870.5

TURX

00553090742TRLO1

09/11/2018

12:04:47

147

3870

LONX

00553090914TRLO1

09/11/2018

12:04:47

120

3870

LONX

00553090917TRLO1

09/11/2018

12:04:47

35

3870

LONX

00553090918TRLO1

09/11/2018

12:05:07

144

3870

LONX

00553090986TRLO1

09/11/2018

12:05:24

90

3868

LONX

00553091050TRLO1

09/11/2018

12:05:24

62

3868

TURX

00553091051TRLO1

09/11/2018

12:05:54

186

3869

LONX

00553091087TRLO1

09/11/2018

12:06:31

145

3868.5

LONX

00553091183TRLO1

09/11/2018

12:06:31

87

3868.5

LONX

00553091185TRLO1

09/11/2018

12:06:31

27

3868.5

TURX

00553091184TRLO1

09/11/2018

12:06:31

33

3868.5

TURX

00553091186TRLO1

09/11/2018

12:07:20

100

3868.5

LONX

00553091296TRLO1

09/11/2018

12:07:20

56

3868.5

LONX

00553091297TRLO1

09/11/2018

12:08:12

160

3870.5

LONX

00553091557TRLO1

09/11/2018

12:08:12

73

3870.5

LONX

00553091558TRLO1

09/11/2018

12:08:12

61

3870

BTSC

00553091555TRLO1

09/11/2018

12:08:12

79

3870

TURX

00553091556TRLO1

09/11/2018

12:08:45

216

3875.5

LONX

00553091763TRLO1

09/11/2018

12:08:54

127

3875

LONX

00553091823TRLO1

09/11/2018

12:09:18

138

3873.5

TURX

00553091916TRLO1

09/11/2018

12:09:31

150

3873

LONX

00553091954TRLO1

09/11/2018

12:10:25

147

3874.5

LONX

00553092127TRLO1

09/11/2018

12:11:39

220

3877

LONX

00553092221TRLO1

09/11/2018

12:11:39

170

3877

LONX

00553092223TRLO1

09/11/2018

12:11:39

78

3877

BTSC

00553092220TRLO1

09/11/2018

12:11:39

102

3877

TURX

00553092222TRLO1

09/11/2018

12:11:39

140

3877

TURX

00553092224TRLO1

09/11/2018

12:12:25

190

3879

LONX

00553092337TRLO1

09/11/2018

12:12:40

131

3877.5

TURX

00553092444TRLO1

09/11/2018

12:13:00

143

3876.5

LONX

00553092479TRLO1

09/11/2018

12:13:40

140

3875.5

LONX

00553092566TRLO1

09/11/2018

12:13:50

140

3877.5

TURX

00553092614TRLO1

09/11/2018

12:14:22

100

3875

LONX

00553092670TRLO1

09/11/2018

12:14:22

52

3875

LONX

00553092671TRLO1

09/11/2018

12:14:50

140

3873

LONX

00553092750TRLO1

09/11/2018

12:15:01

47

3872.5

TURX

00553092772TRLO1

09/11/2018

12:15:06

86

3872

LONX

00553092793TRLO1

09/11/2018

12:15:06

59

3872

TURX

00553092794TRLO1

09/11/2018

12:15:54

190

3873.5

LONX

00553092964TRLO1

09/11/2018

12:15:54

135

3873.5

LONX

00553092965TRLO1

09/11/2018

12:16:18

88

3872.5

LONX

00553093005TRLO1

09/11/2018

12:16:18

61

3872.5

TURX

00553093006TRLO1

09/11/2018

12:16:31

12

3872

LONX

00553093026TRLO1

09/11/2018

12:16:31

128

3872

LONX

00553093027TRLO1

09/11/2018

12:16:58

145

3871.5

LONX

00553093069TRLO1

09/11/2018

12:17:51

175

3872

LONX

00553093194TRLO1

09/11/2018

12:17:51

86

3871.5

LONX

00553093195TRLO1

09/11/2018

12:17:51

59

3871.5

TURX

00553093197TRLO1

09/11/2018

12:18:45

129

3872

TURX

00553093410TRLO1

09/11/2018

12:18:55

160

3871.5

LONX

00553093426TRLO1

09/11/2018

12:19:52

215

3872

LONX

00553093559TRLO1

09/11/2018

12:19:52

131

3872

LONX

00553093560TRLO1

09/11/2018

12:19:52

145

3872

AQXE

00553093561TRLO1

09/11/2018

12:20:29

150

3869.5

LONX

00553093647TRLO1

09/11/2018

12:20:29

130

3869

TURX

00553093648TRLO1

09/11/2018

12:21:05

150

3868

LONX

00553093777TRLO1

09/11/2018

12:21:48

150

3866

LONX

00553093908TRLO1

09/11/2018

12:21:48

89

3865.5

LONX

00553093909TRLO1

09/11/2018

12:22:19

149

3867

LONX

00553093938TRLO1

09/11/2018

12:22:24

137

3866.5

TURX

00553093962TRLO1

09/11/2018

12:23:14

148

3866

LONX

00553094088TRLO1

09/11/2018

12:24:00

151

3865.5

LONX

00553094157TRLO1

09/11/2018

12:25:00

52

3864.5

LONX

00553094286TRLO1

09/11/2018

12:25:03

151

3864.5

LONX

00553094294TRLO1

09/11/2018

12:25:03

175

3864.5

LONX

00553094296TRLO1

09/11/2018

12:25:03

20

3864.5

LONX

00553094297TRLO1

09/11/2018

12:25:03

37

3864.5

LONX

00553094293TRLO1

09/11/2018

12:25:03

61

3864.5

TURX

00553094295TRLO1

09/11/2018

12:25:37

146

3865

LONX

00553094382TRLO1

09/11/2018

12:26:37

146

3863.5

LONX

00553094516TRLO1

09/11/2018

12:26:37

89

3863.5

LONX

00553094518TRLO1

09/11/2018

12:26:37

32

3863.5

TURX

00553094517TRLO1

09/11/2018

12:26:37

29

3863.5

TURX

00553094519TRLO1

09/11/2018

12:26:40

43

3863

LONX

00553094521TRLO1

09/11/2018

12:27:01

145

3863

LONX

00553094574TRLO1

09/11/2018

12:27:01

59

3863

LONX

00553094575TRLO1

09/11/2018

12:27:01

70

3863

TURX

00553094576TRLO1

09/11/2018

12:28:23

79

3863

LONX

00553094753TRLO1

09/11/2018

12:28:23

75

3863

LONX

00553094754TRLO1

09/11/2018

12:28:23

30

3863

LONX

00553094755TRLO1

09/11/2018

12:28:23

108

3863

LONX

00553094756TRLO1

09/11/2018

12:29:07

102

3864.5

LONX

00553094936TRLO1

09/11/2018

12:29:07

135

3864

TURX

00553094937TRLO1

09/11/2018

12:29:13

103

3863.5

LONX

00553094971TRLO1

09/11/2018

12:29:13

72

3863.5

TURX

00553094970TRLO1

09/11/2018

12:29:39

259

3865

LONX

00553095026TRLO1

09/11/2018

12:29:42

87

3864.5

LONX

00553095034TRLO1

09/11/2018

12:29:42

34

3864.5

TURX

00553095035TRLO1

09/11/2018

12:29:42

27

3864.5

TURX

00553095036TRLO1

09/11/2018

12:30:58

225

3865.5

LONX

00553095315TRLO1

09/11/2018

12:30:58

150

3866

LONX

00553095316TRLO1

09/11/2018

12:30:58

175

3866

LONX

00553095317TRLO1

09/11/2018

12:30:58

14

3866

LONX

00553095318TRLO1

09/11/2018

12:31:21

92

3866.5

LONX

00553095394TRLO1

09/11/2018

12:31:21

63

3866.5

TURX

00553095393TRLO1

09/11/2018

12:32:19

136

3867

LONX

00553095623TRLO1

09/11/2018

12:32:19

99

3867

LONX

00553095624TRLO1

09/11/2018

12:32:19

69

3867

TURX

00553095625TRLO1

09/11/2018

12:33:37

152

3867

LONX

00553095811TRLO1

09/11/2018

12:33:37

149

3867

LONX

00553095814TRLO1

09/11/2018

12:33:37

89

3867

LONX

00553095810TRLO1

09/11/2018

12:33:37

62

3867

TURX

00553095813TRLO1

09/11/2018

12:34:16

149

3867

LONX

00553095940TRLO1

09/11/2018

12:35:09

155

3866.5

LONX

00553096223TRLO1

09/11/2018

12:35:09

95

3866.5

LONX

00553096226TRLO1

09/11/2018

12:35:09

65

3866.5

TURX

00553096227TRLO1

09/11/2018

12:35:26

150

3866.5

LONX

00553096332TRLO1

09/11/2018

12:35:55

139

3869

TURX

00553096430TRLO1

09/11/2018

12:35:55

1

3869

TURX

00553096431TRLO1

09/11/2018

12:36:00

49

3869

LONX

00553096440TRLO1

09/11/2018

12:36:00

97

3869

LONX

00553096441TRLO1

09/11/2018

12:37:43

150

3872

LONX

00553096775TRLO1

09/11/2018

12:38:00

33

3872

LONX

00553096833TRLO1

09/11/2018

12:38:00

177

3872

LONX

00553096834TRLO1

09/11/2018

12:38:33

86

3872

LONX

00553096929TRLO1

09/11/2018

12:39:07

55

3872

TURX

00553097010TRLO1

09/11/2018

12:39:07

4

3872

TURX

00553097011TRLO1

09/11/2018

12:39:17

166

3871.5

LONX

00553097069TRLO1

09/11/2018

12:39:17

170

3871.5

LONX

00553097070TRLO1

09/11/2018

12:39:17

40

3871.5

LONX

00553097071TRLO1

09/11/2018

12:39:18

115

3871

LONX

00553097072TRLO1

09/11/2018

12:39:18

80

3871

TURX

00553097073TRLO1

09/11/2018

12:39:43

25

3870.5

LONX

00553097113TRLO1

09/11/2018

12:39:43

100

3870.5

LONX

00553097114TRLO1

09/11/2018

12:39:43

40

3870.5

LONX

00553097115TRLO1

09/11/2018

12:39:43

141

3870

TURX

00553097112TRLO1

09/11/2018

12:40:21

149

3867.5

LONX

00553097265TRLO1

09/11/2018

12:40:51

152

3867.5

LONX

00553097430TRLO1

09/11/2018

12:41:34

50

3867

LONX

00553097618TRLO1

09/11/2018

12:41:42

62

3866.5

LONX

00553097630TRLO1

09/11/2018

12:41:42

74

3866.5

LONX

00553097632TRLO1

09/11/2018

12:41:42

140

3866.5

TURX

00553097634TRLO1

09/11/2018

12:41:43

136

3866

TURX

00553097636TRLO1

09/11/2018

12:42:49

184

3865.5

LONX

00553097733TRLO1

09/11/2018

12:42:49

91

3865

LONX

00553097734TRLO1

09/11/2018

12:43:22

150

3865.5

LONX

00553097767TRLO1

09/11/2018

12:44:05

97

3865.5

LONX

00553097965TRLO1

09/11/2018

12:44:05

63

3865.5

LONX

00553097966TRLO1

09/11/2018

12:45:08

182

3865.5

LONX

00553098060TRLO1

09/11/2018

12:45:08

33

3865.5

LONX

00553098062TRLO1

09/11/2018

12:45:08

105

3865.5

LONX

00553098061TRLO1

09/11/2018

12:45:08

72

3865.5

TURX

00553098063TRLO1

09/11/2018

12:45:56

175

3865.5

LONX

00553098207TRLO1

09/11/2018

12:45:56

110

3865.5

LONX

00553098208TRLO1

09/11/2018

12:45:56

36

3865.5

LONX

00553098209TRLO1

09/11/2018

12:46:29

139

3865

LONX

00553098273TRLO1

09/11/2018

12:46:47

150

3865

LONX

00553098290TRLO1

09/11/2018

12:46:47

100

3864.5

TURX

00553098291TRLO1

09/11/2018

12:46:57

34

3864.5

TURX

00553098335TRLO1

09/11/2018

12:47:06

100

3864

LONX

00553098362TRLO1

09/11/2018

12:47:06

34

3864

TURX

00553098363TRLO1

09/11/2018

12:47:06

16

3864

TURX

00553098364TRLO1

09/11/2018

12:47:06

20

3864

TURX

00553098365TRLO1

09/11/2018

12:48:01

259

3867.5

LONX

00553098486TRLO1

09/11/2018

12:48:01

1

3867.5

LONX

00553098487TRLO1

09/11/2018

12:48:01

115

3867.5

LONX

00553098485TRLO1

09/11/2018

12:48:01

80

3867.5

TURX

00553098488TRLO1

09/11/2018

12:48:10

134

3866.5

TURX

00553098559TRLO1

09/11/2018

12:49:40

31

3867.5

LONX

00553098750TRLO1

09/11/2018

12:49:40

31

3867.5

LONX

00553098757TRLO1

09/11/2018

12:49:40

206

3867.5

LONX

00553098758TRLO1

09/11/2018

12:49:42

169

3867

LONX

00553098779TRLO1

09/11/2018

12:50:23

66

3867.5

LONX

00553098898TRLO1

09/11/2018

12:50:23

86

3867.5

LONX

00553098899TRLO1

09/11/2018

12:51:19

150

3868

LONX

00553099000TRLO1

09/11/2018

12:51:19

122

3868

LONX

00553099001TRLO1

09/11/2018

12:51:19

28

3868

LONX

00553099002TRLO1

09/11/2018

12:51:19

99

3867.5

LONX

00553099003TRLO1

09/11/2018

12:51:19

86

3867

LONX

00553099006TRLO1

09/11/2018

12:51:19

69

3867.5

TURX

00553099004TRLO1

09/11/2018

12:51:19

59

3867

TURX

00553099007TRLO1

09/11/2018

12:51:46

148

3866

LONX

00553099114TRLO1

09/11/2018

12:52:42

188

3867

LONX

00553099233TRLO1

09/11/2018

12:52:43

21

3867

CHIX

00553099239TRLO1

09/11/2018

12:52:43

21

3867

CHIX

00553099241TRLO1

09/11/2018

12:52:43

28

3867

LONX

00553099240TRLO1

09/11/2018

12:54:16

291

3868

LONX

00553099636TRLO1

09/11/2018

12:54:16

59

3868

LONX

00553099637TRLO1

09/11/2018

12:54:31

137

3867

LONX

00553099689TRLO1

09/11/2018

12:54:31

62

3867

LONX

00553099684TRLO1

09/11/2018

12:54:31

45

3867

LONX

00553099687TRLO1

09/11/2018

12:54:31

74

3867

TURX

00553099688TRLO1

09/11/2018

12:54:32

127

3866.5

LONX

00553099708TRLO1

09/11/2018

12:54:32

88

3866.5

TURX

00553099707TRLO1

09/11/2018

12:55:11

149

3864

LONX

00553099895TRLO1

09/11/2018

12:55:48

150

3864.5

LONX

00553099988TRLO1

09/11/2018

12:56:28

145

3863

LONX

00553100081TRLO1

09/11/2018

12:56:28

100

3863

CHIX

00553100083TRLO1

09/11/2018

12:56:28

130

3863

TURX

00553100082TRLO1

09/11/2018

12:57:10

194

3864

LONX

00553100167TRLO1

09/11/2018

12:57:11

85

3863.5

LONX

00553100175TRLO1

09/11/2018

12:57:11

59

3863.5

TURX

00553100173TRLO1

09/11/2018

12:58:10

150

3865

LONX

00553100308TRLO1

09/11/2018

12:58:10

90

3865

LONX

00553100311TRLO1

09/11/2018

12:58:10

57

3865

TURX

00553100309TRLO1

09/11/2018

12:58:10

5

3865

TURX

00553100310TRLO1

09/11/2018

12:59:06

215

3864.5

LONX

00553100448TRLO1

09/11/2018

12:59:30

159

3865.5

LONX

00553100467TRLO1

09/11/2018

12:59:51

160

3865.5

LONX

00553100519TRLO1

09/11/2018

12:59:54

89

3865

LONX

00553100525TRLO1

09/11/2018

12:59:54

62

3865

TURX

00553100526TRLO1

09/11/2018

13:00:36

178

3866

LONX

00553100709TRLO1

09/11/2018

13:00:38

91

3865.5

LONX

00553100714TRLO1

09/11/2018

13:00:38

63

3865.5

TURX

00553100715TRLO1

09/11/2018

13:01:11

98

3867.5

LONX

00553100864TRLO1

09/11/2018

13:01:11

72

3867.5

LONX

00553100865TRLO1

09/11/2018

13:01:47

155

3867.5

LONX

00553100909TRLO1

09/11/2018

13:03:10

76

3871

LONX

00553101236TRLO1

09/11/2018

13:03:10

144

3871

LONX

00553101238TRLO1

09/11/2018

13:03:10

200

3871

LONX

00553101240TRLO1

09/11/2018

13:03:10

100

3871

LONX

00553101237TRLO1

09/11/2018

13:03:10

70

3871

TURX

00553101239TRLO1

09/11/2018

13:03:15

58

3870

TURX

00553101263TRLO1

09/11/2018

13:03:19

86

3870

LONX

00553101274TRLO1

09/11/2018

13:04:03

102

3869.5

LONX

00553101416TRLO1

09/11/2018

13:04:03

54

3869.5

LONX

00553101417TRLO1

09/11/2018

13:04:33

150

3869

LONX

00553101497TRLO1

09/11/2018

13:04:33

60

3869

BTSC

00553101498TRLO1

09/11/2018

13:04:33

79

3869

TURX

00553101499TRLO1

09/11/2018

13:05:00

131

3870

LONX

00553101586TRLO1

09/11/2018

13:05:00

23

3870

LONX

00553101587TRLO1

09/11/2018

13:05:18

72

3869

LONX

00553101635TRLO1

09/11/2018

13:05:18

33

3869

LONX

00553101637TRLO1

09/11/2018

13:05:18

73

3869

TURX

00553101639TRLO1

09/11/2018

13:05:50

35

3867.5

LONX

00553101688TRLO1

09/11/2018

13:05:50

105

3867.5

LONX

00553101689TRLO1

09/11/2018

13:06:32

130

3866.5

LONX

00553101776TRLO1

09/11/2018

13:06:53

140

3866.5

LONX

00553101831TRLO1

09/11/2018

13:07:29

15

3866.5

LONX

00553101895TRLO1

09/11/2018

13:07:45

217

3867.5

LONX

00553101954TRLO1

09/11/2018

13:07:45

172

3867.5

LONX

00553101958TRLO1

09/11/2018

13:07:58

22

3867

LONX

00553102023TRLO1

09/11/2018

13:07:58

119

3867

LONX

00553102024TRLO1

09/11/2018

13:08:25

15

3867.5

CHIX

00553102060TRLO1

09/11/2018

13:08:25

22

3867.5

LONX

00553102061TRLO1

09/11/2018

13:08:25

201

3867.5

LONX

00553102062TRLO1

09/11/2018

13:08:34

145

3868

LONX

00553102092TRLO1

09/11/2018

13:09:24

154

3870

LONX

00553102266TRLO1

09/11/2018

13:09:24

97

3870

LONX

00553102268TRLO1

09/11/2018

13:09:24

51

3870

TURX

00553102267TRLO1

09/11/2018

13:09:24

17

3870

TURX

00553102269TRLO1

09/11/2018

13:10:03

154

3869

LONX

00553102361TRLO1

09/11/2018

13:10:29

135

3867.5

LONX

00553102473TRLO1

09/11/2018

13:11:00

150

3870

LONX

00553102561TRLO1

09/11/2018

13:11:35

167

3871

LONX

00553102661TRLO1

09/11/2018

13:11:57

142

3870.5

LONX

00553102692TRLO1

09/11/2018

13:11:57

98

3870.5

TURX

00553102694TRLO1

09/11/2018

13:12:28

184

3873

LONX

00553102896TRLO1

09/11/2018

13:12:28

57

3872

BTSC

00553102897TRLO1

09/11/2018

13:12:28

1

3872

BTSC

00553102898TRLO1

09/11/2018

13:12:28

77

3872

TURX

00553102899TRLO1

09/11/2018

13:14:10

71

3873

LONX

00553103123TRLO1

09/11/2018

13:14:10

65

3873

LONX

00553103124TRLO1

09/11/2018

13:14:10

4

3873

LONX

00553103125TRLO1

09/11/2018

13:14:56

276

3873

LONX

00553103244TRLO1

09/11/2018

13:15:28

194

3874

LONX

00553103300TRLO1

09/11/2018

13:15:28

36

3874

LONX

00553103302TRLO1

09/11/2018

13:15:28

142

3874

LONX

00553103304TRLO1

09/11/2018

13:15:28

115

3874

LONX

00553103303TRLO1

09/11/2018

13:15:28

80

3874

TURX

00553103301TRLO1

09/11/2018

13:15:29

121

3873.5

LONX

00553103306TRLO1

09/11/2018

13:15:29

84

3873.5

TURX

00553103307TRLO1

09/11/2018

13:16:41

146

3873.5

LONX

00553103493TRLO1

09/11/2018

13:17:12

190

3873.5

LONX

00553103593TRLO1

09/11/2018

13:17:16

145

3873.5

LONX

00553103605TRLO1

09/11/2018

13:18:44

130

3877

TURX

00553103885TRLO1

09/11/2018

13:18:50

134

3876.5

TURX

00553103895TRLO1

09/11/2018

13:18:50

1

3876.5

TURX

00553103896TRLO1

09/11/2018

13:19:29

18

3878

LONX

00553104038TRLO1

09/11/2018

13:19:30

211

3878.5

LONX

00553104042TRLO1

09/11/2018

13:19:30

150

3878.5

LONX

00553104043TRLO1

09/11/2018

13:19:30

125

3878.5

CHIX

00553104044TRLO1

09/11/2018

13:19:30

34

3878.5

CHIX

00553104045TRLO1

09/11/2018

13:20:18

175

3880

LONX

00553104202TRLO1

09/11/2018

13:20:29

203

3880

LONX

00553104245TRLO1

09/11/2018

13:20:52

138

3882.5

LONX

00553104301TRLO1

09/11/2018

13:20:52

106

3882.5

LONX

00553104302TRLO1

09/11/2018

13:20:52

74

3882.5

TURX

00553104303TRLO1

09/11/2018

13:21:06

123

3883.5

LONX

00553104402TRLO1

09/11/2018

13:21:06

86

3883.5

TURX

00553104401TRLO1

09/11/2018

13:21:14

108

3883

LONX

00553104477TRLO1

09/11/2018

13:21:14

41

3883

LONX

00553104478TRLO1

09/11/2018

13:22:59

150

3886.5

LONX

00553104837TRLO1

09/11/2018

13:22:59

175

3886.5

LONX

00553104839TRLO1

09/11/2018

13:22:59

71

3886.5

LONX

00553104841TRLO1

09/11/2018

13:23:11

17

3884

TURX

00553104894TRLO1

09/11/2018

13:23:11

63

3884

TURX

00553104895TRLO1

09/11/2018

13:23:20

159

3884

LONX

00553104912TRLO1

09/11/2018

13:23:20

1

3884

LONX

00553104913TRLO1

09/11/2018

13:23:20

115

3884

LONX

00553104911TRLO1

09/11/2018

13:23:28

130

3883.5

TURX

00553104947TRLO1

09/11/2018

13:24:28

140

3883

LONX

00553105077TRLO1

09/11/2018

13:24:28

168

3883

LONX

00553105078TRLO1

09/11/2018

13:24:28

130

3883

LONX

00553105079TRLO1

09/11/2018

13:25:00

95

3881

LONX

00553105191TRLO1

09/11/2018

13:25:00

35

3881

LONX

00553105192TRLO1

09/11/2018

13:25:10

131

3880.5

TURX

00553105235TRLO1

09/11/2018

13:25:22

20

3880

LONX

00553105274TRLO1

09/11/2018

13:25:22

115

3880

LONX

00553105275TRLO1

09/11/2018

13:26:52

175

3883.5

LONX

00553105502TRLO1

09/11/2018

13:26:52

150

3883.5

LONX

00553105503TRLO1

09/11/2018

13:26:53

42

3882.5

LONX

00553105526TRLO1

09/11/2018

13:26:53

85

3882.5

LONX

00553105527TRLO1

09/11/2018

13:26:53

36

3882.5

TURX

00553105529TRLO1

09/11/2018

13:26:53

52

3882.5

TURX

00553105530TRLO1

09/11/2018

13:27:13

161

3882

LONX

00553105583TRLO1

09/11/2018

13:27:35

100

3883

LONX

00553105688TRLO1

09/11/2018

13:27:35

50

3883

LONX

00553105689TRLO1

09/11/2018

13:29:13

225

3883

LONX

00553105969TRLO1

09/11/2018

13:29:40

140

3884

LONX

00553106070TRLO1

09/11/2018

13:29:40

195

3883.5

LONX

00553106071TRLO1

09/11/2018

13:29:40

218

3883.5

LONX

00553106073TRLO1

09/11/2018

13:29:40

159

3884

LONX

00553106068TRLO1

09/11/2018

13:29:40

110

3884

TURX

00553106069TRLO1

09/11/2018

13:29:40

135

3883.5

TURX

00553106072TRLO1

09/11/2018

13:30:06

138

3882.5

LONX

00553106213TRLO1

09/11/2018

13:30:06

135

3882

TURX

00553106214TRLO1

09/11/2018

13:30:54

320

3882.5

LONX

00553106307TRLO1

09/11/2018

13:30:54

178

3882.5

AQXE

00553106308TRLO1

09/11/2018

13:31:15

155

3881.5

LONX

00553106350TRLO1

09/11/2018

13:31:37

152

3880

LONX

00553106413TRLO1

09/11/2018

13:31:37

85

3879.5

LONX

00553106415TRLO1

09/11/2018

13:31:37

59

3879.5

TURX

00553106416TRLO1

09/11/2018

13:32:16

151

3878.5

LONX

00553106583TRLO1

09/11/2018

13:32:16

149

3878.5

LONX

00553106585TRLO1

09/11/2018

13:32:16

89

3878.5

LONX

00553106584TRLO1

09/11/2018

13:32:16

61

3878.5

TURX

00553106582TRLO1

09/11/2018

13:32:40

130

3878

LONX

00553106669TRLO1

09/11/2018

13:33:03

150

3875

LONX

00553106734TRLO1

09/11/2018

13:33:08

140

3874.5

TURX

00553106740TRLO1

09/11/2018

13:33:59

130

3872.5

LONX

00553106954TRLO1

09/11/2018

13:33:59

130

3872.5

LONX

00553106956TRLO1

09/11/2018

13:33:59

136

3872.5

TURX

00553106955TRLO1

09/11/2018

13:34:52

70

3875

LONX

00553107079TRLO1

09/11/2018

13:34:52

140

3875

LONX

00553107080TRLO1

09/11/2018

13:34:52

150

3875

LONX

00553107081TRLO1

09/11/2018

13:35:37

150

3874.5

LONX

00553107235TRLO1

09/11/2018

13:35:37

89

3874

LONX

00553107236TRLO1

09/11/2018

13:35:37

62

3874

TURX

00553107237TRLO1

09/11/2018

13:36:33

209

3877

LONX

00553107312TRLO1

09/11/2018

13:36:33

165

3877

TURX

00553107313TRLO1

09/11/2018

13:37:01

17

3877

LONX

00553107351TRLO1

09/11/2018

13:37:07

221

3878

LONX

00553107379TRLO1

09/11/2018

13:37:14

118

3878

LONX

00553107392TRLO1

09/11/2018

13:37:14

82

3878

TURX

00553107390TRLO1

09/11/2018

13:37:20

180

3877.5

LONX

00553107404TRLO1

09/11/2018

13:37:20

102

3877.5

TURX

00553107403TRLO1

09/11/2018

13:37:20

38

3877.5

TURX

00553107405TRLO1

09/11/2018

13:37:51

148

3876

LONX

00553107584TRLO1

09/11/2018

13:38:09

151

3876

LONX

00553107633TRLO1

09/11/2018

13:38:39

145

3876.5

LONX

00553107752TRLO1

09/11/2018

13:38:47

32

3875.5

LONX

00553107900TRLO1

09/11/2018

13:38:47

72

3875.5

LONX

00553107901TRLO1

09/11/2018

13:38:47

72

3875.5

TURX

00553107902TRLO1

09/11/2018

13:39:30

149

3876

LONX

00553108015TRLO1

09/11/2018

13:39:30

150

3876

LONX

00553108016TRLO1

09/11/2018

13:39:30

3

3876.5

LONX

00553108017TRLO1

09/11/2018

13:39:30

130

3876

TURX

00553108014TRLO1

09/11/2018

13:40:44

231

3876

LONX

00553108171TRLO1

09/11/2018

13:40:44

123

3876

LONX

00553108172TRLO1

09/11/2018

13:40:44

56

3876

CHIX

00553108173TRLO1

09/11/2018

13:41:26

175

3875.5

LONX

00553108270TRLO1

09/11/2018

13:41:37

144

3875.5

LONX

00553108290TRLO1

09/11/2018

13:41:59

62

3875

LONX

00553108329TRLO1

09/11/2018

13:41:59

53

3875

LONX

00553108332TRLO1

09/11/2018

13:41:59

80

3875

TURX

00553108330TRLO1

09/11/2018

13:42:06

148

3874.5

LONX

00553108354TRLO1

09/11/2018

13:42:10

101

3874

LONX

00553108357TRLO1

09/11/2018

13:42:44

150

3874

LONX

00553108500TRLO1

09/11/2018

13:43:48

225

3875

LONX

00553108798TRLO1

09/11/2018

13:43:48

162

3875

AQXE

00553108801TRLO1

09/11/2018

13:43:48

109

3875

LONX

00553108800TRLO1

09/11/2018

13:43:48

76

3875

TURX

00553108799TRLO1

09/11/2018

13:44:00

187

3875.5

LONX

00553108834TRLO1

09/11/2018

13:44:56

145

3875.5

LONX

00553109130TRLO1

09/11/2018

13:44:56

39

3875

LONX

00553109131TRLO1

09/11/2018

13:45:01

79

3875

LONX

00553109145TRLO1

09/11/2018

13:45:01

75

3875

LONX

00553109149TRLO1

09/11/2018

13:45:01

135

3875

TURX

00553109147TRLO1

09/11/2018

13:45:47

149

3874

LONX

00553109310TRLO1

09/11/2018

13:45:47

108

3873.5

TURX

00553109311TRLO1

09/11/2018

13:46:12

140

3873.5

LONX

00553109365TRLO1

09/11/2018

13:46:12

22

3873.5

TURX

00553109366TRLO1

09/11/2018

13:46:12

145

3873

TURX

00553109367TRLO1

09/11/2018

13:46:49

175

3873.5

LONX

00553109517TRLO1

09/11/2018

13:46:49

69

3873.5

LONX

00553109518TRLO1

09/11/2018

13:47:19

145

3874

LONX

00553109586TRLO1

09/11/2018

13:47:34

144

3873

LONX

00553109669TRLO1

09/11/2018

13:48:01

145

3873.5

LONX

00553109749TRLO1

09/11/2018

13:48:55

155

3873.5

LONX

00553110006TRLO1

09/11/2018

13:48:55

86

3873.5

LONX

00553110008TRLO1

09/11/2018

13:48:55

59

3873.5

TURX

00553110007TRLO1

09/11/2018

13:49:36

145

3873

LONX

00553110113TRLO1

09/11/2018

13:49:36

175

3873

LONX

00553110115TRLO1

09/11/2018

13:49:36

15

3873

LONX

00553110116TRLO1

09/11/2018

13:49:36

112

3873

LONX

00553110112TRLO1

09/11/2018

13:49:36

78

3873

TURX

00553110114TRLO1

09/11/2018

13:49:38

106

3872.5

LONX

00553110122TRLO1

09/11/2018

13:49:38

74

3872.5

TURX

00553110123TRLO1

09/11/2018

13:50:49

147

3872

LONX

00553110318TRLO1

09/11/2018

13:50:49

170

3872

LONX

00553110319TRLO1

09/11/2018

13:50:49

206

3872

LONX

00553110320TRLO1

09/11/2018

13:52:30

175

3873.5

LONX

00553110741TRLO1

09/11/2018

13:52:39

258

3873.5

LONX

00553110757TRLO1

09/11/2018

13:53:00

102

3874

LONX

00553110866TRLO1

09/11/2018

13:53:00

71

3874

TURX

00553110865TRLO1

09/11/2018

13:53:07

135

3873.5

LONX

00553110896TRLO1

09/11/2018

13:54:18

175

3879

LONX

00553111193TRLO1

09/11/2018

13:54:18

170

3879

LONX

00553111194TRLO1

09/11/2018

13:54:18

9

3879

LONX

00553111195TRLO1

09/11/2018

13:54:28

56

3877.5

BTSC

00553111227TRLO1

09/11/2018

13:54:28

127

3878

LONX

00553111225TRLO1

09/11/2018

13:54:28

88

3878

TURX

00553111226TRLO1

09/11/2018

13:54:28

74

3877.5

TURX

00553111228TRLO1

09/11/2018

13:54:36

130

3877.5

LONX

00553111319TRLO1

09/11/2018

13:55:15

115

3878

LONX

00553111600TRLO1

09/11/2018

13:55:15

43

3878

LONX

00553111601TRLO1

09/11/2018

13:56:03

149

3878

LONX

00553111783TRLO1

09/11/2018

13:56:03

145

3878

LONX

00553111784TRLO1

09/11/2018

13:56:12

80

3877.5

BTSC

00553111829TRLO1

09/11/2018

13:56:12

105

3877.5

TURX

00553111830TRLO1

09/11/2018

13:56:51

154

3876.5

LONX

00553112033TRLO1

09/11/2018

13:56:51

104

3876.5

LONX

00553112034TRLO1

09/11/2018

13:56:51

72

3876.5

TURX

00553112035TRLO1

09/11/2018

13:57:08

27

3875.5

LONX

00553112117TRLO1

09/11/2018

13:57:08

115

3875.5

LONX

00553112118TRLO1

09/11/2018

13:57:29

22

3876

TURX

00553112189TRLO1

09/11/2018

13:57:45

143

3876.5

CHIX

00553112288TRLO1

09/11/2018

13:58:04

125

3876.5

LONX

00553112351TRLO1

09/11/2018

13:58:04

50

3876.5

LONX

00553112353TRLO1

09/11/2018

13:58:04

139

3876.5

LONX

00553112355TRLO1

09/11/2018

13:58:42

142

3877

LONX

00553112435TRLO1

09/11/2018

13:59:13

150

3877.5

LONX

00553112500TRLO1

09/11/2018

13:59:13

92

3878

LONX

00553112498TRLO1

09/11/2018

13:59:13

63

3878

TURX

00553112499TRLO1

09/11/2018

13:59:13

136

3877.5

TURX

00553112501TRLO1

09/11/2018

13:59:47

150

3877.5

LONX

00553112563TRLO1

09/11/2018

14:00:19

155

3877

LONX

00553112654TRLO1

09/11/2018

14:00:19

58

3876.5

BTSC

00553112655TRLO1

09/11/2018

14:00:19

76

3876.5

TURX

00553112657TRLO1

09/11/2018

14:00:28

151

3875

LONX

00553112702TRLO1

09/11/2018

14:00:54

185

3874

LONX

00553112925TRLO1

09/11/2018

14:01:15

145

3874

LONX

00553113008TRLO1

09/11/2018

14:01:32

130

3873.5

TURX

00553113085TRLO1

09/11/2018

14:01:40

141

3873.5

LONX

00553113098TRLO1

09/11/2018

14:01:42

156

3873

LONX

00553113099TRLO1

09/11/2018

14:02:27

151

3873

LONX

00553113230TRLO1

09/11/2018

14:02:27

89

3872.5

LONX

00553113231TRLO1

09/11/2018

14:02:27

61

3872.5

TURX

00553113232TRLO1

09/11/2018

14:03:24

149

3871.5

LONX

00553113381TRLO1

09/11/2018

14:03:24

150

3871.5

LONX

00553113382TRLO1

09/11/2018

14:03:24

130

3872

TURX

00553113377TRLO1

09/11/2018

14:03:55

87

3873.5

LONX

00553113505TRLO1

09/11/2018

14:03:55

61

3873.5

TURX

00553113504TRLO1

09/11/2018

14:04:37

43

3876.5

LONX

00553113676TRLO1

09/11/2018

14:04:40

175

3878

LONX

00553113689TRLO1

09/11/2018

14:04:40

170

3878

LONX

00553113690TRLO1

09/11/2018

14:04:40

35

3878

LONX

00553113691TRLO1

09/11/2018

14:05:25

158

3877

LONX

00553113930TRLO1

09/11/2018

14:05:25

89

3877

LONX

00553113928TRLO1

09/11/2018

14:05:25

62

3877

TURX

00553113931TRLO1

09/11/2018

14:05:26

130

3877

LONX

00553113940TRLO1

09/11/2018

14:05:56

130

3876.5

LONX

00553114085TRLO1

09/11/2018

14:05:57

103

3876

TURX

00553114088TRLO1

09/11/2018

14:05:57

37

3876

TURX

00553114089TRLO1

09/11/2018

14:06:12

155

3874.5

LONX

00553114146TRLO1

09/11/2018

14:06:32

137

3872.5

TURX

00553114190TRLO1

09/11/2018

14:06:36

135

3872.5

LONX

00553114203TRLO1

09/11/2018

14:07:00

145

3872

LONX

00553114272TRLO1

09/11/2018

14:07:31

131

3871.5

LONX

00553114361TRLO1

09/11/2018

14:07:32

88

3871

LONX

00553114370TRLO1

09/11/2018

14:07:32

15

3871

TURX

00553114369TRLO1

09/11/2018

14:07:32

46

3871

TURX

00553114371TRLO1

09/11/2018

14:07:53

150

3870

LONX

00553114519TRLO1

09/11/2018

14:08:26

150

3868.5

LONX

00553114611TRLO1

09/11/2018

14:08:26

27

3868

TURX

00553114612TRLO1

09/11/2018

14:08:26

103

3868

TURX

00553114614TRLO1

09/11/2018

14:08:55

150

3864.5

LONX

00553114717TRLO1

09/11/2018

14:09:17

110

3865

LONX

00553114784TRLO1

09/11/2018

14:09:17

40

3865

LONX

00553114785TRLO1

09/11/2018

14:09:31

9

3865.5

CHIX

00553114866TRLO1

09/11/2018

14:09:47

149

3865

LONX

00553114961TRLO1

09/11/2018

14:10:00

135

3866

TURX

00553115030TRLO1

09/11/2018

14:11:03

180

3867.5

LONX

00553115265TRLO1

09/11/2018

14:11:03

160

3867.5

LONX

00553115269TRLO1

09/11/2018

14:11:03

85

3867.5

LONX

00553115266TRLO1

09/11/2018

14:11:03

20

3867.5

LONX

00553115268TRLO1

09/11/2018

14:11:03

53

3867.5

TURX

00553115264TRLO1

09/11/2018

14:11:03

20

3867.5

TURX

00553115267TRLO1

09/11/2018

14:11:08

89

3866.5

LONX

00553115276TRLO1

09/11/2018

14:11:08

61

3866.5

TURX

00553115277TRLO1

09/11/2018

14:11:28

145

3866

LONX

00553115322TRLO1

09/11/2018

14:12:06

105

3865.5

LONX

00553115499TRLO1

09/11/2018

14:12:06

73

3865.5

TURX

00553115500TRLO1

09/11/2018

14:12:19

130

3864.5

LONX

00553115522TRLO1

09/11/2018

14:12:32

134

3865

LONX

00553115540TRLO1

09/11/2018

14:13:00

228

3865.5

LONX

00553115622TRLO1

09/11/2018

14:13:08

89

3864.5

LONX

00553115645TRLO1

09/11/2018

14:13:08

26

3864.5

TURX

00553115644TRLO1

09/11/2018

14:13:08

36

3864.5

TURX

00553115646TRLO1

09/11/2018

14:13:30

148

3864

LONX

00553115724TRLO1

09/11/2018

14:14:02

145

3864.5

LONX

00553115861TRLO1

09/11/2018

14:14:02

88

3864

LONX

00553115863TRLO1

09/11/2018

14:14:02

61

3864

TURX

00553115862TRLO1

09/11/2018

14:14:23

155

3864

LONX

00553115934TRLO1

09/11/2018

14:14:57

153

3861

LONX

00553116035TRLO1

09/11/2018

14:15:03

89

3860.5

LONX

00553116045TRLO1

09/11/2018

14:15:03

61

3860.5

TURX

00553116046TRLO1

09/11/2018

14:15:32

92

3859

LONX

00553116121TRLO1

09/11/2018

14:15:32

58

3859

LONX

00553116122TRLO1

09/11/2018

14:15:53

130

3858.5

LONX

00553116208TRLO1

09/11/2018

14:16:10

130

3858

LONX

00553116274TRLO1

09/11/2018

14:16:10

129

3858

TURX

00553116275TRLO1

09/11/2018

14:16:10

1

3858

TURX

00553116276TRLO1

09/11/2018

14:16:36

131

3854.5

LONX

00553116352TRLO1

09/11/2018

14:16:36

87

3854.5

LONX

00553116353TRLO1

09/11/2018

14:16:36

60

3854.5

TURX

00553116354TRLO1

09/11/2018

14:17:26

235

3856

LONX

00553116626TRLO1

09/11/2018

14:17:28

103

3857

LONX

00553116633TRLO1

09/11/2018

14:17:28

72

3857

TURX

00553116634TRLO1

09/11/2018

14:17:51

135

3855.5

LONX

00553116698TRLO1

09/11/2018

14:18:16

129

3855

TURX

00553116804TRLO1

09/11/2018

14:18:26

143

3854

LONX

00553116848TRLO1

09/11/2018

14:19:15

136

3854.5

LONX

00553116976TRLO1

09/11/2018

14:19:15

14

3854.5

LONX

00553116977TRLO1

09/11/2018

14:19:17

225

3853.5

LONX

00553116993TRLO1

09/11/2018

14:19:17

87

3854

LONX

00553116985TRLO1

09/11/2018

14:19:17

61

3854

TURX

00553116983TRLO1

09/11/2018

14:19:39

150

3853.5

LONX

00553117103TRLO1

09/11/2018

14:20:05

152

3853

LONX

00553117181TRLO1

09/11/2018

14:20:29

150

3852.5

LONX

00553117261TRLO1

09/11/2018

14:20:29

157

3853.5

LONX

00553117257TRLO1

09/11/2018

14:21:14

220

3854

LONX

00553117500TRLO1

09/11/2018

14:21:20

92

3853

LONX

00553117530TRLO1

09/11/2018

14:21:20

63

3853

TURX

00553117532TRLO1

09/11/2018

14:21:37

145

3852.5

LONX

00553117599TRLO1

09/11/2018

14:21:44

140

3852

TURX

00553117653TRLO1

09/11/2018

14:22:13

196

3853.5

LONX

00553117793TRLO1

09/11/2018

14:22:13

14

3853.5

LONX

00553117794TRLO1

09/11/2018

14:23:26

343

3855.5

LONX

00553118216TRLO1

09/11/2018

14:23:26

30

3855.5

LONX

00553118217TRLO1

09/11/2018

14:23:35

138

3854

LONX

00553118262TRLO1

09/11/2018

14:23:35

130

3854

TURX

00553118264TRLO1

09/11/2018

14:24:17

92

3855.5

LONX

00553118454TRLO1

09/11/2018

14:24:17

63

3855.5

TURX

00553118455TRLO1

09/11/2018

14:24:45

107

3858.5

LONX

00553118565TRLO1

09/11/2018

14:24:45

74

3858.5

TURX

00553118567TRLO1

09/11/2018

14:24:52

60

3860

LONX

00553118592TRLO1

09/11/2018

14:24:52

205

3860

LONX

00553118595TRLO1

09/11/2018

14:24:52

147

3860

LONX

00553118598TRLO1

09/11/2018

14:25:20

150

3860.5

LONX

00553118746TRLO1

09/11/2018

14:25:45

104

3860.5

LONX

00553118969TRLO1

09/11/2018

14:25:45

72

3860.5

TURX

00553118970TRLO1

09/11/2018

14:25:51

149

3860

LONX

00553119016TRLO1

09/11/2018

14:26:14

147

3859

LONX

00553119255TRLO1

09/11/2018

14:26:14

140

3859

TURX

00553119256TRLO1

09/11/2018

14:27:07

245

3859.5

LONX

00553119587TRLO1

09/11/2018

14:27:07

117

3859.5

LONX

00553119588TRLO1

09/11/2018

14:27:07

81

3859.5

TURX

00553119589TRLO1

09/11/2018

14:27:33

129

3857.5

LONX

00553119698TRLO1

09/11/2018

14:27:47

127

3857.5

LONX

00553119822TRLO1

09/11/2018

14:27:47

24

3857.5

LONX

00553119823TRLO1

09/11/2018

14:28:03

89

3856.5

LONX

00553119916TRLO1

09/11/2018

14:28:03

61

3856.5

TURX

00553119917TRLO1

09/11/2018

14:28:31

130

3855

LONX

00553120270TRLO1

09/11/2018

14:28:31

132

3855

LONX

00553120271TRLO1

09/11/2018

14:28:31

133

3854.5

TURX

00553120272TRLO1

09/11/2018

14:29:31

210

3857

LONX

00553120627TRLO1

09/11/2018

14:29:50

145

3856

LONX

00553120736TRLO1

09/11/2018

14:29:50

140

3856

LONX

00553120739TRLO1

09/11/2018

14:29:50

139

3856

TURX

00553120737TRLO1

09/11/2018

14:29:50

1

3856

TURX

00553120738TRLO1

09/11/2018

14:30:14

204

3858.5

LONX

00553120984TRLO1

09/11/2018

14:30:14

155

3858

LONX

00553120985TRLO1

09/11/2018

14:30:22

135

3858

TURX

00553121030TRLO1

09/11/2018

14:30:28

157

3857.5

LONX

00553121103TRLO1

09/11/2018

14:30:28

89

3857.5

LONX

00553121104TRLO1

09/11/2018

14:30:28

61

3857.5

TURX

00553121105TRLO1

09/11/2018

14:30:58

190

3859.5

LONX

00553121307TRLO1

09/11/2018

14:30:58

201

3859.5

LONX

00553121309TRLO1

09/11/2018

14:30:58

103

3859.5

LONX

00553121308TRLO1

09/11/2018

14:30:58

72

3859.5

TURX

00553121306TRLO1

09/11/2018

14:31:12

225

3860

LONX

00553121416TRLO1

09/11/2018

14:31:22

97

3859.5

LONX

00553121501TRLO1

09/11/2018

14:31:22

68

3859.5

TURX

00553121502TRLO1

09/11/2018

14:31:40

162

3859

LONX

00553121686TRLO1

09/11/2018

14:31:43

160

3858.5

LONX

00553121702TRLO1

09/11/2018

14:31:43

97

3858.5

LONX

00553121703TRLO1

09/11/2018

14:31:43

68

3858.5

TURX

00553121701TRLO1

09/11/2018

14:31:57

140

3858

LONX

00553121812TRLO1

09/11/2018

14:31:57

165

3857.5

LONX

00553121814TRLO1

09/11/2018

14:31:57

91

3858

LONX

00553121811TRLO1

09/11/2018

14:31:57

63

3858

TURX

00553121813TRLO1

09/11/2018

14:32:19

83

3855.5

LONX

00553121987TRLO1

09/11/2018

14:32:19

81

3855.5

LONX

00553121988TRLO1

09/11/2018

14:32:19

61

3855

TURX

00553121984TRLO1

09/11/2018

14:32:19

67

3855

TURX

00553121985TRLO1

09/11/2018

14:32:54

112

3860

LONX

00553122194TRLO1

09/11/2018

14:32:54

78

3860

TURX

00553122195TRLO1

09/11/2018

14:32:57

207

3859.5

LONX

00553122210TRLO1

09/11/2018

14:32:57

66

3859.5

LONX

00553122214TRLO1

09/11/2018

14:32:58

24

3859

LONX

00553122220TRLO1

09/11/2018

14:32:58

66

3859

LONX

00553122221TRLO1

09/11/2018

14:32:58

63

3859

TURX

00553122219TRLO1

09/11/2018

14:32:59

80

3858.5

LONX

00553122227TRLO1

09/11/2018

14:32:59

180

3858.5

LONX

00553122228TRLO1

09/11/2018

14:33:11

76

3861.5

LONX

00553122310TRLO1

09/11/2018

14:33:11

74

3861.5

LONX

00553122311TRLO1

09/11/2018

14:33:24

124

3862.5

LONX

00553122359TRLO1

09/11/2018

14:33:24

21

3862.5

LONX

00553122360TRLO1

09/11/2018

14:33:33

140

3864

TURX

00553122382TRLO1

09/11/2018

14:33:38

131

3865.5

LONX

00553122415TRLO1

09/11/2018

14:33:47

159

3865.5

LONX

00553122567TRLO1

09/11/2018

14:33:47

138

3865.5

TURX

00553122569TRLO1

09/11/2018

14:34:02

147

3861.5

LONX

00553122680TRLO1

09/11/2018

14:34:37

128

3862

TURX

00553122880TRLO1

09/11/2018

14:34:41

143

3861.5

LONX

00553122892TRLO1

09/11/2018

14:34:41

185

3861.5

LONX

00553122893TRLO1

09/11/2018

14:34:57

145

3860

LONX

00553123026TRLO1

09/11/2018

14:34:57

89

3860

LONX

00553123028TRLO1

09/11/2018

14:34:57

52

3860

TURX

00553123027TRLO1

09/11/2018

14:34:57

10

3860

TURX

00553123029TRLO1

09/11/2018

14:35:16

182

3857.5

LONX

00553123342TRLO1

09/11/2018

14:35:16

135

3857

TURX

00553123343TRLO1

09/11/2018

14:35:25

139

3856.5

LONX

00553123378TRLO1

09/11/2018

14:35:25

6

3856.5

LONX

00553123379TRLO1

09/11/2018

14:35:52

225

3856.5

LONX

00553123588TRLO1

09/11/2018

14:35:52

128

3856

TURX

00553123589TRLO1

09/11/2018

14:35:54

144

3855.5

LONX

00553123603TRLO1

09/11/2018

14:35:54

89

3855.5

LONX

00553123604TRLO1

09/11/2018

14:35:54

61

3855.5

TURX

00553123605TRLO1

09/11/2018

14:36:22

96

3853

LONX

00553123899TRLO1

09/11/2018

14:36:22

64

3853

LONX

00553123902TRLO1

09/11/2018

14:36:22

137

3853

TURX

00553123900TRLO1

09/11/2018

14:36:34

151

3851.5

LONX

00553123968TRLO1

09/11/2018

14:36:40

150

3851

LONX

00553123983TRLO1

09/11/2018

14:36:52

136

3850

TURX

00553124048TRLO1

09/11/2018

14:37:41

165

3848.5

LONX

00553124333TRLO1

09/11/2018

14:37:41

129

3848.5

TURX

00553124334TRLO1

09/11/2018

14:37:43

235

3848

LONX

00553124348TRLO1

09/11/2018

14:37:43

108

3848

TURX

00553124349TRLO1

09/11/2018

14:37:49

71

3847.5

LONX

00553124361TRLO1

09/11/2018

14:37:49

119

3847.5

LONX

00553124362TRLO1

09/11/2018

14:37:58

136

3846

LONX

00553124615TRLO1

09/11/2018

14:37:58

86

3846

LONX

00553124617TRLO1

09/11/2018

14:38:12

145

3844

LONX

00553124749TRLO1

09/11/2018

14:38:23

139

3843

LONX

00553124882TRLO1

09/11/2018

14:38:23

134

3843

TURX

00553124883TRLO1

09/11/2018

14:39:01

77

3845.5

LONX

00553125249TRLO1

09/11/2018

14:39:01

77

3845.5

TURX

00553125250TRLO1

09/11/2018

14:39:08

165

3845.5

LONX

00553125299TRLO1

09/11/2018

14:39:11

175

3846

LONX

00553125314TRLO1

09/11/2018

14:39:11

8

3846

LONX

00553125315TRLO1

09/11/2018

14:39:19

145

3844.5

LONX

00553125355TRLO1

09/11/2018

14:39:19

135

3844.5

TURX

00553125353TRLO1

09/11/2018

14:39:35

67

3842.5

LONX

00553125485TRLO1

09/11/2018

14:39:44

151

3843

LONX

00553125567TRLO1

09/11/2018

14:39:45

136

3842.5

TURX

00553125572TRLO1

09/11/2018

14:40:01

129

3840

LONX

00553125690TRLO1

09/11/2018

14:40:17

133

3841

LONX

00553125756TRLO1

09/11/2018

14:40:18

90

3840

LONX

00553125793TRLO1

09/11/2018

14:40:18

62

3840

TURX

00553125811TRLO1

09/11/2018

14:40:41

126

3838

LONX

00553126156TRLO1

09/11/2018

14:40:41

7

3838

LONX

00553126157TRLO1

09/11/2018

14:40:52

135

3837.5

TURX

00553126238TRLO1

09/11/2018

14:41:01

225

3838.5

LONX

00553126294TRLO1

09/11/2018

14:41:21

145

3838

LONX

00553126419TRLO1

09/11/2018

14:41:22

130

3837.5

TURX

00553126423TRLO1

09/11/2018

14:41:41

130

3839

LONX

00553126542TRLO1

09/11/2018

14:41:41

17

3839

LONX

00553126543TRLO1

09/11/2018

14:42:07

164

3837.5

LONX

00553126748TRLO1

09/11/2018

14:42:14

100

3837.5

TURX

00553126788TRLO1

09/11/2018

14:42:14

37

3837.5

TURX

00553126789TRLO1

09/11/2018

14:42:19

150

3836.5

LONX

00553126809TRLO1

09/11/2018

14:42:30

71

3836.5

LONX

00553126941TRLO1

09/11/2018

14:42:30

18

3836.5

LONX

00553126943TRLO1

09/11/2018

14:42:30

61

3836.5

TURX

00553126942TRLO1

09/11/2018

14:42:57

165

3841

LONX

00553127089TRLO1

09/11/2018

14:42:57

86

3841.5

LONX

00553127090TRLO1

09/11/2018

14:42:57

60

3841.5

TURX

00553127091TRLO1

09/11/2018

14:43:02

224

3840.5

LONX

00553127114TRLO1

09/11/2018

14:43:13

150

3839.5

LONX

00553127183TRLO1

09/11/2018

14:44:07

22

3841

TURX

00553127523TRLO1

09/11/2018

14:44:14

227

3840.5

LONX

00553127602TRLO1

09/11/2018

14:44:19

35

3840.5

CHIX

00553127692TRLO1

09/11/2018

14:44:24

25

3841

LONX

00553127744TRLO1

09/11/2018

14:44:24

10

3841

CHIX

00553127743TRLO1

09/11/2018

14:44:24

163

3841

LONX

00553127745TRLO1

09/11/2018

14:44:24

26

3841

LONX

00553127746TRLO1

09/11/2018

14:44:31

150

3841.5

LONX

00553127824TRLO1

09/11/2018

14:44:45

215

3843

LONX

00553127996TRLO1

09/11/2018

14:44:45

86

3843

LONX

00553127997TRLO1

09/11/2018

14:44:45

59

3843

TURX

00553127998TRLO1

09/11/2018

14:45:00

160

3844.5

LONX

00553128103TRLO1

09/11/2018

14:45:09

59

3844

TURX

00553128156TRLO1

09/11/2018

14:45:09

74

3844

TURX

00553128157TRLO1

09/11/2018

14:45:42

175

3846

LONX

00553128436TRLO1

09/11/2018

14:45:52

176

3845

LONX

00553128509TRLO1

09/11/2018

14:45:52

140

3845

TURX

00553128511TRLO1

09/11/2018

14:46:15

160

3844

LONX

00553128805TRLO1

09/11/2018

14:46:15

121

3844

TURX

00553128806TRLO1

09/11/2018

14:46:15

14

3844

TURX

00553128807TRLO1

09/11/2018

14:46:24

150

3844

LONX

00553128847TRLO1

09/11/2018

14:46:45

135

3843

LONX

00553128971TRLO1

09/11/2018

14:47:15

134

3844

LONX

00553129304TRLO1

09/11/2018

14:47:15

87

3844

LONX

00553129306TRLO1

09/11/2018

14:47:15

48

3844

LONX

00553129307TRLO1

09/11/2018

14:47:28

60

3842.5

LONX

00553129414TRLO1

09/11/2018

14:47:28

60

3842.5

TURX

00553129415TRLO1

09/11/2018

14:47:54

183

3846

LONX

00553129508TRLO1

09/11/2018

14:47:59

175

3846

LONX

00553129525TRLO1

09/11/2018

14:47:59

120

3846

LONX

00553129526TRLO1

09/11/2018

14:47:59

77

3846

BTSC

00553129527TRLO1

09/11/2018

14:47:59

41

3846

CHIX

00553129528TRLO1

09/11/2018

14:48:13

100

3848

TURX

00553129622TRLO1

09/11/2018

14:48:13

35

3848

TURX

00553129623TRLO1

09/11/2018

14:48:14

63

3847.5

LONX

00553129632TRLO1

09/11/2018

14:48:14

137

3847.5

LONX

00553129633TRLO1

09/11/2018

14:48:52

170

3845.5

LONX

00553129776TRLO1

09/11/2018

14:48:52

169

3845.5

LONX

00553129777TRLO1

09/11/2018

14:48:52

134

3845.5

TURX

00553129775TRLO1

09/11/2018

14:49:06

89

3846

LONX

00553129927TRLO1

09/11/2018

14:49:06

61

3846

TURX

00553129928TRLO1

09/11/2018

14:49:21

135

3846.5

LONX

00553130019TRLO1

09/11/2018

14:49:33

164

3846.5

LONX

00553130040TRLO1

09/11/2018

14:49:53

151

3848

LONX

00553130145TRLO1

09/11/2018

14:49:53

44

3848

LONX

00553130146TRLO1

09/11/2018

14:49:53

19

3848

LONX

00553130147TRLO1

09/11/2018

14:50:03

65

3846.5

BTSC

00553130247TRLO1

09/11/2018

14:50:03

86

3846.5

TURX

00553130248TRLO1

09/11/2018

14:50:05

52

3846

LONX

00553130257TRLO1

09/11/2018

14:50:05

75

3846

LONX

00553130258TRLO1

09/11/2018

14:50:17

86

3842.5

LONX

00553130363TRLO1

09/11/2018

14:50:17

42

3842.5

TURX

00553130365TRLO1

09/11/2018

14:50:21

128

3841.5

LONX

00553130419TRLO1

09/11/2018

14:50:35

70

3843.5

LONX

00553130567TRLO1

09/11/2018

14:50:35

58

3843.5

LONX

00553130568TRLO1

09/11/2018

14:50:48

95

3844

LONX

00553130632TRLO1

09/11/2018

14:50:55

128

3844

LONX

00553130655TRLO1

09/11/2018

14:51:05

137

3842

LONX

00553130680TRLO1

09/11/2018

14:51:05

132

3842

TURX

00553130681TRLO1

09/11/2018

14:51:21

137

3848

LONX

00553130796TRLO1

09/11/2018

14:51:43

137

3849.5

LONX

00553130839TRLO1

09/11/2018

14:51:43

64

3849.5

BTSC

00553130840TRLO1

09/11/2018

14:51:43

16

3849.5

TURX

00553130841TRLO1

09/11/2018

14:51:43

69

3849.5

TURX

00553130842TRLO1

09/11/2018

14:51:59

137

3849.5

LONX

00553130965TRLO1

09/11/2018

14:52:07

77

3850

LONX

00553131010TRLO1

09/11/2018

14:52:07

12

3850

LONX

00553131012TRLO1

09/11/2018

14:52:07

61

3850

TURX

00553131011TRLO1

09/11/2018

14:52:13

94

3850.5

LONX

00553131056TRLO1

09/11/2018

14:52:13

66

3850.5

LONX

00553131057TRLO1

09/11/2018

14:52:37

74

3849.5

LONX

00553131242TRLO1

09/11/2018

14:52:37

76

3849.5

LONX

00553131243TRLO1

09/11/2018

14:52:37

126

3849

TURX

00553131244TRLO1

09/11/2018

14:52:45

44

3846

LONX

00553131303TRLO1

09/11/2018

14:52:45

86

3846

LONX

00553131304TRLO1

09/11/2018

14:53:10

63

3839.5

BTSC

00553131512TRLO1

09/11/2018

14:53:10

82

3839.5

TURX

00553131513TRLO1

09/11/2018

14:53:12

62

3838.5

LONX

00553131517TRLO1

09/11/2018

14:53:12

22

3838.5

LONX

00553131518TRLO1

09/11/2018

14:53:12

76

3838.5

LONX

00553131519TRLO1

09/11/2018

14:53:28

14

3838

LONX

00553131616TRLO1

09/11/2018

14:53:28

146

3838

LONX

00553131617TRLO1

09/11/2018

14:53:40

58

3838.5

CHIX

00553131705TRLO1

09/11/2018

14:53:46

160

3837.5

LONX

00553131756TRLO1

09/11/2018

14:54:05

89

3837

LONX

00553131889TRLO1

09/11/2018

14:54:05

61

3837

TURX

00553131888TRLO1

09/11/2018

14:54:10

47

3835.5

LONX

00553131925TRLO1

09/11/2018

14:54:10

100

3835.5

LONX

00553131926TRLO1

09/11/2018

14:54:10

18

3835.5

LONX

00553131927TRLO1

09/11/2018

14:54:25

167

3835.5

LONX

00553132009TRLO1

09/11/2018

14:54:36

61

3834

TURX

00553132107TRLO1

09/11/2018

14:54:55

24

3834.5

LONX

00553132183TRLO1

09/11/2018

14:54:59

140

3834.5

TURX

00553132251TRLO1

09/11/2018

14:55:01

34

3834

LONX

00553132255TRLO1

09/11/2018

14:55:01

100

3834

LONX

00553132256TRLO1

09/11/2018

14:55:09

26

3834

LONX

00553132289TRLO1

09/11/2018

14:55:13

134

3834.5

LONX

00553132298TRLO1

09/11/2018

14:55:24

46

3834.5

TURX

00553132371TRLO1

09/11/2018

14:55:24

15

3834.5

TURX

00553132372TRLO1

09/11/2018

14:55:26

155

3834

LONX

00553132389TRLO1

09/11/2018

14:55:40

72

3836.5

LONX

00553132443TRLO1

09/11/2018

14:55:40

18

3836.5

LONX

00553132444TRLO1

09/11/2018

14:55:40

50

3836.5

LONX

00553132445TRLO1

09/11/2018

14:55:48

71

3836.5

CHIX

00553132471TRLO1

09/11/2018

14:55:55

142

3836

LONX

00553132521TRLO1

09/11/2018

14:56:27

159

3837

LONX

00553132665TRLO1

09/11/2018

14:56:53

5

3840

LONX

00553132785TRLO1

09/11/2018

14:56:53

100

3840

LONX

00553132787TRLO1

09/11/2018

14:56:53

155

3840

LONX

00553132792TRLO1

09/11/2018

14:56:53

20

3840

LONX

00553132786TRLO1

09/11/2018

14:56:53

95

3840

LONX

00553132789TRLO1

09/11/2018

14:56:53

92

3839

LONX

00553132803TRLO1

09/11/2018

14:56:53

80

3840

TURX

00553132784TRLO1

09/11/2018

14:56:53

63

3839

TURX

00553132804TRLO1

09/11/2018

14:57:11

130

3836.5

LONX

00553132959TRLO1

09/11/2018

14:57:26

86

3836.5

LONX

00553133047TRLO1

09/11/2018

14:57:26

59

3836.5

TURX

00553133048TRLO1

09/11/2018

14:57:57

71

3837.5

LONX

00553133205TRLO1

09/11/2018

14:58:05

47

3837

TURX

00553133223TRLO1

09/11/2018

14:58:05

83

3837

TURX

00553133224TRLO1

09/11/2018

14:58:11

175

3837

LONX

00553133237TRLO1

09/11/2018

14:58:15

150

3836

LONX

00553133277TRLO1

09/11/2018

14:58:30

122

3834.5

LONX

00553133317TRLO1

09/11/2018

14:58:30

8

3834.5

LONX

00553133318TRLO1

09/11/2018

14:58:41

80

3833

LONX

00553133377TRLO1

09/11/2018

14:58:41

6

3833

LONX

00553133378TRLO1

09/11/2018

14:58:41

60

3833

TURX

00553133379TRLO1

09/11/2018

14:58:51

136

3832.5

LONX

00553133431TRLO1

09/11/2018

14:59:25

66

3833.5

LONX

00553133658TRLO1

09/11/2018

14:59:25

89

3833.5

LONX

00553133659TRLO1

09/11/2018

14:59:25

160

3833.5

LONX

00553133660TRLO1

09/11/2018

14:59:25

100

3833

TURX

00553133661TRLO1

09/11/2018

14:59:25

39

3833

TURX

00553133662TRLO1

09/11/2018

14:59:41

100

3833.5

LONX

00553133721TRLO1

09/11/2018

14:59:41

107

3833.5

LONX

00553133722TRLO1

09/11/2018

14:59:51

100

3835.5

LONX

00553133957TRLO1

09/11/2018

14:59:51

13

3835.5

LONX

00553133959TRLO1

09/11/2018

14:59:51

79

3835.5

TURX

00553133958TRLO1

09/11/2018

14:59:58

100

3833.5

LONX

00553134032TRLO1

09/11/2018

14:59:58

50

3833.5

LONX

00553134033TRLO1

09/11/2018

15:00:07

127

3831.5

LONX

00553134100TRLO1

09/11/2018

15:00:18

100

3834

LONX

00553134219TRLO1

09/11/2018

15:00:18

140

3834.5

TURX

00553134218TRLO1

09/11/2018

15:00:31

131

3833.5

LONX

00553134353TRLO1

09/11/2018

15:00:35

130

3833

TURX

00553134388TRLO1

09/11/2018

15:00:50

130

3832.5

LONX

00553134442TRLO1

09/11/2018

15:00:50

100

3832.5

LONX

00553134443TRLO1

09/11/2018

15:01:03

153

3832

LONX

00553134606TRLO1

09/11/2018

15:01:03

141

3832

TURX

00553134605TRLO1

09/11/2018

15:01:16

134

3831.5

LONX

00553134689TRLO1

09/11/2018

15:01:47

155

3833.5

LONX

00553134914TRLO1

09/11/2018

15:01:51

20

3833

LONX

00553134925TRLO1

09/11/2018

15:01:51

138

3833

LONX

00553134928TRLO1

09/11/2018

15:01:51

105

3833

LONX

00553134926TRLO1

09/11/2018

15:01:51

73

3833

TURX

00553134927TRLO1

09/11/2018

15:02:03

100

3831.5

LONX

00553135004TRLO1

09/11/2018

15:02:03

40

3831.5

LONX

00553135005TRLO1

09/11/2018

15:02:05

125

3831

TURX

00553135031TRLO1

09/11/2018

15:02:37

175

3830.5

LONX

00553135271TRLO1

09/11/2018

15:02:41

100

3830

LONX

00553135287TRLO1

09/11/2018

15:02:42

80

3830

LONX

00553135292TRLO1

09/11/2018

15:02:42

66

3830

LONX

00553135293TRLO1

09/11/2018

15:02:58

155

3830

LONX

00553135394TRLO1

09/11/2018

15:03:06

130

3828.5

TURX

00553135472TRLO1

09/11/2018

15:03:08

128

3828

LONX

00553135503TRLO1

09/11/2018

15:03:25

137

3828

LONX

00553135648TRLO1

09/11/2018

15:03:39

8

3829

TURX

00553135756TRLO1

09/11/2018

15:03:48

137

3829

LONX

00553135783TRLO1

09/11/2018

15:03:48

138

3829

LONX

00553135788TRLO1

09/11/2018

15:03:48

20

3829

BTSC

00553135782TRLO1

09/11/2018

15:03:48

42

3829

BTSC

00553135784TRLO1

09/11/2018

15:03:48

15

3829

TURX

00553135785TRLO1

09/11/2018

15:03:48

67

3829

TURX

00553135786TRLO1

09/11/2018

15:03:59

74

3827.5

TURX

00553135849TRLO1

09/11/2018

15:04:15

131

3827

LONX

00553135911TRLO1

09/11/2018

15:04:15

127

3826.5

TURX

00553135912TRLO1

09/11/2018

15:04:19

131

3827.5

LONX

00553135932TRLO1

09/11/2018

15:04:56

58

3828

LONX

00553136121TRLO1

09/11/2018

15:04:56

100

3828

LONX

00553136122TRLO1

09/11/2018

15:04:56

67

3828

LONX

00553136123TRLO1

09/11/2018

15:05:01

19

3828.5

LONX

00553136162TRLO1

09/11/2018

15:05:01

100

3828.5

LONX

00553136163TRLO1

09/11/2018

15:05:01

11

3828.5

LONX

00553136164TRLO1

09/11/2018

15:05:01

19

3828

LONX

00553136165TRLO1

09/11/2018

15:05:01

28

3828

LONX

00553136167TRLO1

09/11/2018

15:05:01

72

3828

TURX

00553136166TRLO1

09/11/2018

15:05:29

175

3830.5

LONX

00553136419TRLO1

09/11/2018

15:05:36

185

3831.5

LONX

00553136523TRLO1

09/11/2018

15:05:36

130

3831.5

TURX

00553136524TRLO1

09/11/2018

15:05:45

140

3830.5

TURX

00553136557TRLO1

09/11/2018

15:06:05

16

3833

LONX

00553136602TRLO1

09/11/2018

15:06:05

100

3833

LONX

00553136605TRLO1

09/11/2018

15:06:05

69

3833

LONX

00553136606TRLO1

09/11/2018

15:06:39

150

3836.5

LONX

00553136880TRLO1

09/11/2018

15:06:39

221

3836.5

LONX

00553136881TRLO1

09/11/2018

15:06:39

114

3836

TURX

00553136879TRLO1

09/11/2018

15:06:39

11

3836

TURX

00553136889TRLO1

09/11/2018

15:06:44

140

3835

TURX

00553136926TRLO1

09/11/2018

15:07:10

100

3835

LONX

00553137032TRLO1

09/11/2018

15:07:16

71

3836.5

LONX

00553137076TRLO1

09/11/2018

15:07:16

149

3836.5

LONX

00553137077TRLO1

09/11/2018

15:07:33

133

3836

LONX

00553137172TRLO1

09/11/2018

15:07:33

140

3835.5

LONX

00553137179TRLO1

09/11/2018

15:07:33

130

3836

LONX

00553137174TRLO1

09/11/2018

15:07:33

90

3836

TURX

00553137173TRLO1

09/11/2018

15:07:33

101

3835.5

TURX

00553137175TRLO1

09/11/2018

15:07:52

135

3834.5

LONX

00553137247TRLO1

09/11/2018

15:08:01

85

3833.5

LONX

00553137348TRLO1

09/11/2018

15:08:01

58

3833.5

TURX

00553137349TRLO1

09/11/2018

15:08:16

128

3832.5

LONX

00553137441TRLO1

09/11/2018

15:08:33

138

3831.5

LONX

00553137566TRLO1

09/11/2018

15:08:33

21

3831.5

LONX

00553137568TRLO1

09/11/2018

15:08:33

130

3831.5

TURX

00553137567TRLO1

09/11/2018

15:09:01

159

3830.5

LONX

00553137689TRLO1

09/11/2018

15:09:01

127

3830.5

LONX

00553137691TRLO1

09/11/2018

15:09:01

60

3830

TURX

00553137692TRLO1

09/11/2018

15:09:29

34

3827

LONX

00553137907TRLO1

09/11/2018

15:09:29

101

3827

LONX

00553137908TRLO1

09/11/2018

15:09:29

134

3827

LONX

00553137926TRLO1

09/11/2018

15:09:29

55

3827

LONX

00553137906TRLO1

09/11/2018

15:09:29

30

3827

LONX

00553137910TRLO1

09/11/2018

15:09:29

58

3827

TURX

00553137911TRLO1

09/11/2018

15:09:51

135

3825.5

LONX

00553138054TRLO1

09/11/2018

15:09:51

28

3825.5

TURX

00553138055TRLO1

09/11/2018

15:09:51

97

3825.5

TURX

00553138057TRLO1

09/11/2018

15:09:59

136

3822.5

LONX

00553138170TRLO1

09/11/2018

15:10:28

65

3824

AQXE

00553138444TRLO1

09/11/2018

15:10:30

235

3824

LONX

00553138479TRLO1

09/11/2018

15:10:40

100

3822.5

LONX

00553138594TRLO1

09/11/2018

15:10:42

93

3822.5

LONX

00553138616TRLO1

09/11/2018

15:10:42

41

3822.5

LONX

00553138617TRLO1

09/11/2018

15:10:45

137

3821

TURX

00553138639TRLO1

09/11/2018

15:10:54

137

3820.5

LONX

00553138739TRLO1

09/11/2018

15:11:08

100

3824

LONX

00553138859TRLO1

09/11/2018

15:11:13

126

3822

LONX

00553138902TRLO1

09/11/2018

15:11:37

190

3822

LONX

00553139045TRLO1

09/11/2018

15:11:51

103

3823

LONX

00553139100TRLO1

09/11/2018

15:12:08

117

3824.5

LONX

00553139202TRLO1

09/11/2018

15:12:13

53

3824.5

LONX

00553139215TRLO1

09/11/2018

15:12:13

135

3824

LONX

00553139221TRLO1

09/11/2018

15:12:15

87

3823.5

LONX

00553139258TRLO1

09/11/2018

15:12:27

152

3823.5

LONX

00553139327TRLO1

09/11/2018

15:12:27

130

3823.5

TURX

00553139328TRLO1

09/11/2018

15:12:43

147

3820.5

LONX

00553139475TRLO1

09/11/2018

15:13:03

100

3819

LONX

00553139601TRLO1

09/11/2018

15:13:03

137

3819.5

TURX

00553139599TRLO1

09/11/2018

15:13:15

6

3819

LONX

00553139739TRLO1

09/11/2018

15:13:17

71

3819

LONX

00553139741TRLO1

09/11/2018

15:13:23

167

3817

LONX

00553139797TRLO1

09/11/2018

15:13:41

120

3815.5

LONX

00553139906TRLO1

09/11/2018

15:13:41

130

3816

TURX

00553139904TRLO1

09/11/2018

15:13:59

14

3818

LONX

00553140047TRLO1

09/11/2018

15:13:59

123

3818

LONX

00553140049TRLO1

09/11/2018

15:14:05

140

3819

TURX

00553140151TRLO1

09/11/2018

15:14:20

161

3819.5

LONX

00553140234TRLO1

09/11/2018

15:14:43

162

3819

LONX

00553140369TRLO1

09/11/2018

15:14:43

128

3819

TURX

00553140370TRLO1

09/11/2018

15:14:55

92

3817.5

LONX

00553140438TRLO1

09/11/2018

15:14:55

58

3817.5

LONX

00553140439TRLO1

09/11/2018

15:15:36

89

3819

LONX

00553140659TRLO1

09/11/2018

15:15:36

68

3819

LONX

00553140660TRLO1

09/11/2018

15:15:36

91

3819

LONX

00553140661TRLO1

09/11/2018

15:15:52

113

3819.5

LONX

00553140742TRLO1

09/11/2018

15:15:54

135

3819

LONX

00553140767TRLO1

09/11/2018

15:15:54

140

3819.5

LONX

00553140769TRLO1

09/11/2018

15:15:54

79

3819.5

TURX

00553140766TRLO1

09/11/2018

15:16:05

8

3821

LONX

00553140844TRLO1

09/11/2018

15:16:05

84

3821

LONX

00553140845TRLO1

09/11/2018

15:16:05

63

3821

TURX

00553140843TRLO1

09/11/2018

15:16:23

132

3820.5

TURX

00553141036TRLO1

09/11/2018

15:16:34

138

3820

LONX

00553141078TRLO1

09/11/2018

15:16:37

38

3821

LONX

00553141121TRLO1

09/11/2018

15:16:43

107

3821

LONX

00553141176TRLO1

09/11/2018

15:16:43

11

3821

LONX

00553141177TRLO1

09/11/2018

15:16:43

164

3821

LONX

00553141178TRLO1

09/11/2018

15:16:47

125

3820.5

TURX

00553141186TRLO1

09/11/2018

15:17:07

128

3820.5

LONX

00553141300TRLO1

09/11/2018

15:17:19

85

3820.5

LONX

00553141359TRLO1

09/11/2018

15:17:19

2

3820.5

LONX

00553141360TRLO1

09/11/2018

15:17:19

61

3820.5

TURX

00553141357TRLO1

09/11/2018

15:17:21

155

3819.5

LONX

00553141391TRLO1

09/11/2018

15:17:37

127

3818.5

LONX

00553141504TRLO1

09/11/2018

15:17:49

126

3819

TURX

00553141584TRLO1

09/11/2018

15:17:54

163

3820

LONX

00553141621TRLO1

09/11/2018

15:18:08

128

3819.5

LONX

00553141695TRLO1

09/11/2018

15:18:16

4

3819

TURX

00553141749TRLO1

09/11/2018

15:18:22

83

3818.5

LONX

00553141795TRLO1

09/11/2018

15:18:31

129

3818

LONX

00553141833TRLO1

09/11/2018

15:18:42

135

3817

TURX

00553141897TRLO1

09/11/2018

15:18:46

124

3816.5

LONX

00553141944TRLO1

09/11/2018

15:18:46

5

3816.5

LONX

00553141945TRLO1

09/11/2018

15:19:05

14

3816

LONX

00553142042TRLO1

09/11/2018

15:19:15

112

3816

LONX

00553142090TRLO1

09/11/2018

15:19:15

158

3816

LONX

00553142091TRLO1

09/11/2018

15:19:20

93

3815.5

TURX

00553142125TRLO1

09/11/2018

15:19:46

125

3814.5

TURX

00553142254TRLO1

09/11/2018

15:20:03

140

3814

LONX

00553142375TRLO1

09/11/2018

15:20:03

140

3814

TURX

00553142374TRLO1

09/11/2018

15:20:07

130

3813.5

LONX

00553142446TRLO1

09/11/2018

15:20:07

142

3813.5

LONX

00553142447TRLO1

09/11/2018

15:20:29

100

3816.5

LONX

00553142615TRLO1

09/11/2018

15:20:29

80

3816.5

LONX

00553142616TRLO1

09/11/2018

15:20:51

135

3818.5

LONX

00553142763TRLO1

09/11/2018

15:20:51

41

3818.5

CHIX

00553142761TRLO1

09/11/2018

15:20:51

6

3818.5

CHIX

00553142762TRLO1

09/11/2018

15:20:59

115

3817.5

LONX

00553142888TRLO1

09/11/2018

15:20:59

80

3817.5

TURX

00553142889TRLO1

09/11/2018

15:21:00

144

3817

LONX

00553142895TRLO1

09/11/2018

15:21:16

179

3817.5

LONX

00553143000TRLO1

09/11/2018

15:21:47

115

3818

LONX

00553143116TRLO1

09/11/2018

15:21:47

21

3818

TURX

00553143115TRLO1

09/11/2018

15:21:47

59

3818

TURX

00553143117TRLO1

09/11/2018

15:21:51

134

3817

LONX

00553143154TRLO1

09/11/2018

15:22:04

84

3818

LONX

00553143277TRLO1

09/11/2018

15:22:08

52

3817.5

LONX

00553143323TRLO1

09/11/2018

15:22:08

175

3817.5

LONX

00553143324TRLO1

09/11/2018

15:22:08

3

3817.5

LONX

00553143325TRLO1

09/11/2018

15:22:08

135

3817

LONX

00553143326TRLO1

09/11/2018

15:22:21

133

3816

TURX

00553143413TRLO1

09/11/2018

15:22:25

130

3814

LONX

00553143466TRLO1

09/11/2018

15:22:42

140

3813

LONX

00553143623TRLO1

09/11/2018

15:22:45

126

3812.5

TURX

00553143670TRLO1

09/11/2018

15:22:55

6

3814.5

LONX

00553143878TRLO1

09/11/2018

15:22:55

100

3814.5

LONX

00553143879TRLO1

09/11/2018

15:23:13

125

3813.5

TURX

00553144080TRLO1

09/11/2018

15:23:36

270

3817

LONX

00553144252TRLO1

09/11/2018

15:23:59

100

3819

LONX

00553144571TRLO1

09/11/2018

15:23:59

105

3819

LONX

00553144573TRLO1

09/11/2018

15:23:59

139

3819

TURX

00553144572TRLO1

09/11/2018

15:24:08

140

3821

LONX

00553144659TRLO1

09/11/2018

15:24:34

18

3822

BTSC

00553144830TRLO1

09/11/2018

15:24:34

63

3822

CHIX

00553144831TRLO1

09/11/2018

15:24:34

22

3822

TURX

00553144832TRLO1

09/11/2018

15:24:43

134

3822

TURX

00553144973TRLO1

09/11/2018

15:24:44

195

3821

LONX

00553144978TRLO1

09/11/2018

15:24:49

100

3820

LONX

00553145024TRLO1

09/11/2018

15:25:22

205

3822.5

LONX

00553145272TRLO1

09/11/2018

15:25:22

89

3822.5

LONX

00553145274TRLO1

09/11/2018

15:25:22

62

3822.5

TURX

00553145273TRLO1

09/11/2018

15:26:00

59

3826

LONX

00553145629TRLO1

09/11/2018

15:26:00

33

3826

LONX

00553145630TRLO1

09/11/2018

15:26:00

63

3826

TURX

00553145631TRLO1

09/11/2018

15:26:01

100

3825.5

LONX

00553145636TRLO1

09/11/2018

15:26:01

133

3825.5

LONX

00553145637TRLO1

09/11/2018

15:26:08

185

3824.5

LONX

00553145676TRLO1

09/11/2018

15:26:45

20

3828

LONX

00553146000TRLO1

09/11/2018

15:26:45

140

3828

LONX

00553146001TRLO1

09/11/2018

15:26:52

161

3827.5

LONX

00553146039TRLO1

09/11/2018

15:26:52

5

3827.5

LONX

00553146040TRLO1

09/11/2018

15:26:57

100

3826.5

LONX

00553146113TRLO1

09/11/2018

15:26:57

1

3826.5

LONX

00553146114TRLO1

09/11/2018

15:26:57

70

3826.5

TURX

00553146115TRLO1

09/11/2018

15:27:11

14

3826.5

LONX

00553146205TRLO1

09/11/2018

15:27:11

136

3826.5

LONX

00553146207TRLO1

09/11/2018

15:27:11

126

3826.5

TURX

00553146206TRLO1

09/11/2018

15:27:20

32

3827

LONX

00553146251TRLO1

09/11/2018

15:27:20

128

3827

LONX

00553146252TRLO1

09/11/2018

15:27:56

157

3826

LONX

00553146464TRLO1

09/11/2018

15:27:56

54

3826

BTSC

00553146463TRLO1

09/11/2018

15:27:56

71

3826

TURX

00553146465TRLO1

09/11/2018

15:28:13

140

3825.5

LONX

00553146556TRLO1

09/11/2018

15:28:53

195

3826

LONX

00553146764TRLO1

09/11/2018

15:28:53

105

3826

LONX

00553146763TRLO1

09/11/2018

15:28:53

72

3826

TURX

00553146765TRLO1

09/11/2018

15:29:06

115

3826.5

CHIX

00553146854TRLO1

09/11/2018

15:29:06

12

3826.5

CHIX

00553146855TRLO1

09/11/2018

15:29:16

170

3826.5

LONX

00553146939TRLO1

09/11/2018

15:29:19

103

3825.5

LONX

00553146963TRLO1

09/11/2018

15:29:19

47

3825.5

LONX

00553146966TRLO1

09/11/2018

15:29:19

156

3825.5

LONX

00553146967TRLO1

09/11/2018

15:29:19

125

3825.5

TURX

00553146964TRLO1

09/11/2018

15:30:06

205

3830

LONX

00553147463TRLO1

09/11/2018

15:30:14

200

3829

LONX

00553147542TRLO1

09/11/2018

15:30:14

132

3828.5

AQXE

00553147554TRLO1

09/11/2018

15:30:14

66

3828.5

BTSC

00553147552TRLO1

09/11/2018

15:30:14

87

3828.5

TURX

00553147553TRLO1

09/11/2018

15:30:18

169

3827.5

LONX

00553147619TRLO1

09/11/2018

15:31:07

336

3829.75

BTSC

00553147903TRLO1

09/11/2018

15:31:13

232

3831

LONX

00553147932TRLO1

09/11/2018

15:31:18

170

3831

LONX

00553147999TRLO1

09/11/2018

15:31:18

164

3831

LONX

00553148000TRLO1

09/11/2018

15:31:38

132

3830.5

LONX

00553148124TRLO1

09/11/2018

15:31:38

11

3830.5

LONX

00553148125TRLO1

09/11/2018

15:31:38

126

3830.5

TURX

00553148123TRLO1

09/11/2018

15:31:50

139

3829

LONX

00553148173TRLO1

09/11/2018

15:32:25

35

3828.5

LONX

00553148405TRLO1

09/11/2018

15:32:25

195

3828.5

LONX

00553148406TRLO1

09/11/2018

15:32:44

325

3828.75

BTSC

00553148499TRLO1

09/11/2018

15:33:05

160

3835

LONX

00553148758TRLO1

09/11/2018

15:33:05

75

3835

LONX

00553148759TRLO1

09/11/2018

15:33:06

121

3834

LONX

00553148785TRLO1

09/11/2018

15:33:06

45

3834

LONX

00553148786TRLO1

09/11/2018

15:33:14

20

3832.5

TURX

00553148897TRLO1

09/11/2018

15:33:14

100

3832.5

TURX

00553148898TRLO1

09/11/2018

15:33:14

5

3832.5

TURX

00553148899TRLO1

09/11/2018

15:33:47

175

3833.5

LONX

00553149164TRLO1

09/11/2018

15:33:50

185

3832.5

LONX

00553149215TRLO1

09/11/2018

15:33:50

126

3832.5

TURX

00553149216TRLO1

09/11/2018

15:34:04

142

3834

LONX

00553149347TRLO1

09/11/2018

15:34:14

127

3834

TURX

00553149411TRLO1

09/11/2018

15:34:19

131

3833

LONX

00553149470TRLO1

09/11/2018

15:34:59

175

3835.5

LONX

00553149754TRLO1

09/11/2018

15:34:59

26

3835.5

LONX

00553149755TRLO1

09/11/2018

15:35:00

160

3835

LONX

00553149768TRLO1

09/11/2018

15:35:10

95

3837.5

LONX

00553149963TRLO1

09/11/2018

15:35:10

65

3837.5

TURX

00553149962TRLO1

09/11/2018

15:35:44

175

3842

LONX

00553150293TRLO1

09/11/2018

15:35:44

112

3842

LONX

00553150294TRLO1

09/11/2018

15:35:53

86

3842

LONX

00553150355TRLO1

09/11/2018

15:35:53

87

3841.5

LONX

00553150359TRLO1

09/11/2018

15:35:53

59

3842

TURX

00553150356TRLO1

09/11/2018

15:35:53

60

3841.5

TURX

00553150357TRLO1

09/11/2018

15:35:56

46

3841

LONX

00553150391TRLO1

09/11/2018

15:35:56

121

3841

LONX

00553150392TRLO1

09/11/2018

15:36:06

130

3838.5

LONX

00553150452TRLO1

09/11/2018

15:36:31

130

3837.5

LONX

00553150636TRLO1

09/11/2018

15:36:31

126

3837.5

TURX

00553150638TRLO1

09/11/2018

15:36:58

135

3839.5

TURX

00553150897TRLO1

09/11/2018

15:37:03

244

3840.5

LONX

00553150926TRLO1

09/11/2018

15:37:03

98

3840.5

LONX

00553150927TRLO1

09/11/2018

15:37:10

150

3841

LONX

00553150980TRLO1

09/11/2018

15:37:10

84

3841

LONX

00553150981TRLO1

09/11/2018

15:37:10

37

3841

TURX

00553150979TRLO1

09/11/2018

15:37:10

21

3841

TURX

00553150983TRLO1

09/11/2018

15:37:24

148

3842.5

LONX

00553151088TRLO1

09/11/2018

15:37:55

50

3845.5

LONX

00553151358TRLO1

09/11/2018

15:37:56

180

3845.5

LONX

00553151361TRLO1

09/11/2018

15:37:56

36

3845.5

LONX

00553151360TRLO1

09/11/2018

15:37:56

59

3845.5

TURX

00553151362TRLO1

09/11/2018

15:38:10

54

3846

BTSC

00553151472TRLO1

09/11/2018

15:38:10

71

3846

TURX

00553151473TRLO1

09/11/2018

15:38:11

142

3845.5

LONX

00553151485TRLO1

09/11/2018

15:38:18

127

3845

LONX

00553151555TRLO1

09/11/2018

15:38:35

126

3844.5

LONX

00553151680TRLO1

09/11/2018

15:38:35

129

3844.5

TURX

00553151681TRLO1

09/11/2018

15:38:49

126

3849

LONX

00553151833TRLO1

09/11/2018

15:39:01

133

3849

LONX

00553151905TRLO1

09/11/2018

15:39:30

130

3850.5

LONX

00553152191TRLO1

09/11/2018

15:39:30

41

3851

LONX

00553152193TRLO1

09/11/2018

15:39:30

89

3851

LONX

00553152194TRLO1

09/11/2018

15:39:30

95

3850.5

LONX

00553152192TRLO1

09/11/2018

15:39:30

65

3850.5

TURX

00553152190TRLO1

09/11/2018

15:39:50

150

3850

LONX

00553152333TRLO1

09/11/2018

15:39:50

145

3850.5

AQXE

00553152332TRLO1

09/11/2018

15:40:15

54

3847

BTSC

00553152467TRLO1

09/11/2018

15:40:15

71

3847

TURX

00553152468TRLO1

09/11/2018

15:40:25

175

3848

LONX

00553152566TRLO1

09/11/2018

15:40:33

68

3846.5

LONX

00553152642TRLO1

09/11/2018

15:40:34

79

3846.5

LONX

00553152656TRLO1

09/11/2018

15:40:34

135

3846.5

LONX

00553152661TRLO1

09/11/2018

15:40:34

129

3846

TURX

00553152664TRLO1

09/11/2018

15:40:50

126

3846

LONX

00553152753TRLO1

09/11/2018

15:41:07

180

3848

LONX

00553152836TRLO1

09/11/2018

15:41:07

130

3848

TURX

00553152835TRLO1

09/11/2018

15:41:34

231

3849

LONX

00553153117TRLO1

09/11/2018

15:41:44

135

3848

LONX

00553153191TRLO1

09/11/2018

15:41:44

87

3848

LONX

00553153192TRLO1

09/11/2018

15:41:44

61

3848

TURX

00553153193TRLO1

09/11/2018

15:42:13

140

3849

LONX

00553153371TRLO1

09/11/2018

15:42:13

100

3849

LONX

00553153372TRLO1

09/11/2018

15:42:13

70

3849

TURX

00553153373TRLO1

09/11/2018

15:42:31

155

3848.5

LONX

00553153471TRLO1

09/11/2018

15:42:46

73

3848

LONX

00553153520TRLO1

09/11/2018

15:42:46

69

3848

LONX

00553153522TRLO1

09/11/2018

15:42:46

131

3848

TURX

00553153521TRLO1

09/11/2018

15:43:01

130

3847.5

LONX

00553153583TRLO1

09/11/2018

15:43:10

135

3847

LONX

00553153642TRLO1

09/11/2018

15:43:10

126

3847

TURX

00553153643TRLO1

09/11/2018

15:43:31

125

3846

LONX

00553153756TRLO1

09/11/2018

15:43:34

125

3845.5

TURX

00553153784TRLO1

09/11/2018

15:43:37

90

3845.5

LONX

00553153808TRLO1

09/11/2018

15:43:37

56

3845.5

LONX

00553153809TRLO1

09/11/2018

15:43:51

135

3846

LONX

00553153858TRLO1

09/11/2018

15:44:07

140

3847

LONX

00553154017TRLO1

09/11/2018

15:44:08

127

3846

TURX

00553154018TRLO1

09/11/2018

15:44:18

141

3845.5

LONX

00553154110TRLO1

09/11/2018

15:44:32

125

3845

TURX

00553154168TRLO1

09/11/2018

15:44:45

135

3844.5

LONX

00553154293TRLO1

09/11/2018

15:44:49

145

3844

LONX

00553154317TRLO1

09/11/2018

15:44:58

128

3844.5

CHIX

00553154357TRLO1

09/11/2018

15:45:17

17

3844.5

LONX

00553154510TRLO1

09/11/2018

15:45:17

119

3844.5

LONX

00553154511TRLO1

09/11/2018

15:45:18

88

3844

LONX

00553154540TRLO1

09/11/2018

15:45:18

61

3844

TURX

00553154541TRLO1

09/11/2018

15:45:27

130

3843.5

LONX

00553154693TRLO1

09/11/2018

15:45:37

142

3843

LONX

00553154757TRLO1

09/11/2018

15:45:49

130

3842.5

LONX

00553154827TRLO1

09/11/2018

15:45:49

5

3842.5

LONX

00553154828TRLO1

09/11/2018

15:45:49

12

3842.5

TURX

00553154829TRLO1

09/11/2018

15:45:49

100

3842.5

TURX

00553154830TRLO1

09/11/2018

15:45:49

13

3842.5

TURX

00553154831TRLO1

09/11/2018

15:46:13

175

3844

LONX

00553154963TRLO1

09/11/2018

15:46:13

126

3844

TURX

00553154964TRLO1

09/11/2018

15:46:27

131

3844.5

LONX

00553155121TRLO1

09/11/2018

15:46:50

136

3847.5

LONX

00553155223TRLO1

09/11/2018

15:46:58

145

3847

LONX

00553155268TRLO1

09/11/2018

15:47:00

87

3848

CHIX

00553155289TRLO1

09/11/2018

15:47:00

66

3848

CHIX

00553155290TRLO1

09/11/2018

15:47:17

135

3845.5

LONX

00553155421TRLO1

09/11/2018

15:47:31

102

3850

LONX

00553155511TRLO1

09/11/2018

15:47:31

71

3850

TURX

00553155512TRLO1

09/11/2018

15:47:44

128

3849.5

LONX

00553155613TRLO1

09/11/2018

15:47:44

2

3849.5

LONX

00553155614TRLO1

09/11/2018

15:47:49

125

3848.5

LONX

00553155681TRLO1

09/11/2018

15:48:00

100

3848.5

TURX

00553155706TRLO1

09/11/2018

15:48:00

33

3848.5

TURX

00553155707TRLO1

09/11/2018

15:48:06

163

3848

LONX

00553155723TRLO1

09/11/2018

15:48:25

143

3847.5

LONX

00553155808TRLO1

09/11/2018

15:48:27

86

3847

LONX

00553155826TRLO1

09/11/2018

15:48:27

59

3847

TURX

00553155827TRLO1

09/11/2018

15:48:43

89

3846.5

LONX

00553155943TRLO1

09/11/2018

15:48:44

72

3846.5

LONX

00553155944TRLO1

09/11/2018

15:48:53

125

3843.5

TURX

00553155972TRLO1

09/11/2018

15:48:54

161

3843.5

LONX

00553155975TRLO1

09/11/2018

15:49:21

126

3844.5

TURX

00553156122TRLO1

09/11/2018

15:49:27

76

3845.5

LONX

00553156136TRLO1

09/11/2018

15:49:27

164

3845.5

LONX

00553156137TRLO1

09/11/2018

15:49:39

158

3844.5

LONX

00553156213TRLO1

09/11/2018

15:49:53

94

3846

LONX

00553156365TRLO1

09/11/2018

15:50:20

34

3845

LONX

00553156537TRLO1

09/11/2018

15:50:20

101

3845

LONX

00553156539TRLO1

09/11/2018

15:50:20

125

3845

LONX

00553156541TRLO1

09/11/2018

15:50:20

54

3845

BTSC

00553156536TRLO1

09/11/2018

15:50:20

100

3845

CHIX

00553156540TRLO1

09/11/2018

15:50:20

72

3845

TURX

00553156538TRLO1

09/11/2018

15:50:34

127

3844

TURX

00553156684TRLO1

09/11/2018

15:50:53

37

3844.5

LONX

00553156754TRLO1

09/11/2018

15:50:53

150

3844.5

LONX

00553156755TRLO1

09/11/2018

15:50:53

80

3844.5

LONX

00553156756TRLO1

09/11/2018

15:51:17

92

3846

LONX

00553156851TRLO1

09/11/2018

15:51:17

63

3846

TURX

00553156852TRLO1

09/11/2018

15:51:19

8

3845.5

LONX

00553156866TRLO1

09/11/2018

15:51:30

288

3846.5

LONX

00553156910TRLO1

09/11/2018

15:51:44

152

3845

LONX

00553156999TRLO1

09/11/2018

15:51:44

85

3845

LONX

00553157000TRLO1

09/11/2018

15:51:44

59

3845

TURX

00553157001TRLO1

09/11/2018

15:52:06

77

3845.5

LONX

00553157284TRLO1

09/11/2018

15:52:06

98

3845.5

LONX

00553157285TRLO1

09/11/2018

15:52:13

125

3845

TURX

00553157329TRLO1

09/11/2018

15:52:14

100

3844.5

LONX

00553157330TRLO1

09/11/2018

15:52:30

2

3845

LONX

00553157467TRLO1

09/11/2018

15:52:36

127

3845.5

TURX

00553157515TRLO1

09/11/2018

15:52:38

130

3845

LONX

00553157523TRLO1

09/11/2018

15:52:41

139

3844

LONX

00553157537TRLO1

09/11/2018

15:52:56

138

3843

LONX

00553157631TRLO1

09/11/2018

15:53:08

89

3845

LONX

00553157695TRLO1

09/11/2018

15:53:08

62

3845

TURX

00553157694TRLO1

09/11/2018

15:53:10

130

3844.5

LONX

00553157713TRLO1

09/11/2018

15:53:35

125

3844

LONX

00553157912TRLO1

09/11/2018

15:53:35

126

3844

TURX

00553157913TRLO1

09/11/2018

15:54:21

165

3847

LONX

00553158204TRLO1

09/11/2018

15:54:21

150

3847

LONX

00553158205TRLO1

09/11/2018

15:54:23

100

3845.5

LONX

00553158213TRLO1

09/11/2018

15:54:23

150

3846

LONX

00553158212TRLO1

09/11/2018

15:54:31

165

3845.5

LONX

00553158276TRLO1

09/11/2018

15:54:43

127

3845

TURX

00553158341TRLO1

09/11/2018

15:54:45

109

3844.5

LONX

00553158365TRLO1

09/11/2018

15:54:45

29

3844.5

LONX

00553158366TRLO1

09/11/2018

15:55:07

128

3843

LONX

00553158492TRLO1

09/11/2018

15:55:07

128

3843

TURX

00553158493TRLO1

09/11/2018

15:55:19

94

3843

LONX

00553158591TRLO1

09/11/2018

15:55:19

67

3843

LONX

00553158592TRLO1

09/11/2018

15:55:26

125

3842.5

TURX

00553158638TRLO1

09/11/2018

15:55:53

127

3843

TURX

00553158794TRLO1

09/11/2018

15:55:58

9

3844.5

LONX

00553158826TRLO1

09/11/2018

15:55:58

314

3845

LONX

00553158827TRLO1

09/11/2018

15:55:58

38

3845

LONX

00553158828TRLO1

09/11/2018

15:56:16

125

3844.5

TURX

00553158930TRLO1

09/11/2018

15:56:21

170

3844

LONX

00553158970TRLO1

09/11/2018

15:56:23

142

3843.5

LONX

00553159001TRLO1

09/11/2018

15:57:00

175

3843.5

LONX

00553159317TRLO1

09/11/2018

15:57:00

69

3843.5

LONX

00553159318TRLO1

09/11/2018

15:57:00

6

3843.5

LONX

00553159319TRLO1

09/11/2018

15:57:03

126

3842.5

TURX

00553159326TRLO1

09/11/2018

15:57:33

175

3844

LONX

00553159518TRLO1

09/11/2018

15:57:33

27

3844

LONX

00553159520TRLO1

09/11/2018

15:57:33

14

3844

LONX

00553159522TRLO1

09/11/2018

15:57:34

163

3843.5

LONX

00553159539TRLO1

09/11/2018

15:57:34

22

3843.5

LONX

00553159543TRLO1

09/11/2018

15:57:34

125

3843

CHIX

00553159559TRLO1

09/11/2018

15:57:34

135

3843

TURX

00553159556TRLO1

09/11/2018

15:57:34

3

3843

TURX

00553159560TRLO1

09/11/2018

15:57:52

96

3840

LONX

00553159771TRLO1

09/11/2018

15:57:52

29

3840

LONX

00553159773TRLO1

09/11/2018

15:57:55

132

3839

TURX

00553159819TRLO1

09/11/2018

15:58:00

155

3838.5

LONX

00553159849TRLO1

09/11/2018

15:58:18

20

3840.5

LONX

00553159975TRLO1

09/11/2018

15:58:18

128

3840.5

LONX

00553159976TRLO1

09/11/2018

15:58:34

2

3842

AQXE

00553160042TRLO1

09/11/2018

15:58:34

2

3842

BTSC

00553160041TRLO1

09/11/2018

15:58:34

8

3842

CHIX

00553160043TRLO1

09/11/2018

15:58:34

5

3842

TURX

00553160044TRLO1

09/11/2018

15:58:42

150

3841.5

LONX

00553160099TRLO1

09/11/2018

15:58:42

89

3841.5

LONX

00553160101TRLO1

09/11/2018

15:58:42

61

3841.5

TURX

00553160100TRLO1

09/11/2018

15:59:10

222

3843.5

LONX

00553160315TRLO1

09/11/2018

15:59:10

90

3843.5

LONX

00553160316TRLO1

09/11/2018

15:59:10

92

3843.5

LONX

00553160317TRLO1

09/11/2018

15:59:10

63

3843.5

TURX

00553160318TRLO1

09/11/2018

15:59:22

134

3842.5

LONX

00553160425TRLO1

09/11/2018

15:59:35

85

3840.5

LONX

00553160487TRLO1

09/11/2018

15:59:35

58

3840.5

TURX

00553160486TRLO1

09/11/2018

15:59:54

44

3841

LONX

00553160582TRLO1

09/11/2018

15:59:54

161

3841

LONX

00553160583TRLO1

09/11/2018

15:59:55

104

3840

LONX

00553160587TRLO1

09/11/2018

15:59:55

130

3840.5

TURX

00553160586TRLO1

09/11/2018

16:00:23

175

3848

LONX

00553160982TRLO1

09/11/2018

16:00:23

150

3848

LONX

00553160984TRLO1

09/11/2018

16:00:24

125

3847

LONX

00553160986TRLO1

09/11/2018

16:00:24

100

3847

LONX

00553160988TRLO1

09/11/2018

16:00:24

70

3847

TURX

00553160987TRLO1

09/11/2018

16:00:34

125

3845.5

LONX

00553161057TRLO1

09/11/2018

16:00:46

108

3846.5

TURX

00553161106TRLO1

09/11/2018

16:00:47

135

3846

LONX

00553161112TRLO1

09/11/2018

16:00:59

70

3845.5

TURX

00553161189TRLO1

09/11/2018

16:00:59

55

3845.5

TURX

00553161190TRLO1

09/11/2018

16:01:09

245

3846

LONX

00553161256TRLO1

09/11/2018

16:01:18

128

3847

LONX

00553161361TRLO1

09/11/2018

16:01:24

170

3846

LONX

00553161375TRLO1

09/11/2018

16:01:24

84

3846

LONX

00553161376TRLO1

09/11/2018

16:01:24

58

3846

TURX

00553161377TRLO1

09/11/2018

16:01:37

87

3847

TURX

00553161487TRLO1

09/11/2018

16:01:38

126

3846.5

LONX

00553161511TRLO1

09/11/2018

16:02:03

180

3847

LONX

00553161735TRLO1

09/11/2018

16:02:03

127

3846.5

LONX

00553161736TRLO1

09/11/2018

16:02:04

85

3846

LONX

00553161752TRLO1

09/11/2018

16:02:04

75

3846

LONX

00553161753TRLO1

09/11/2018

16:02:11

69

3845

TURX

00553161782TRLO1

09/11/2018

16:02:19

122

3845

LONX

00553161839TRLO1

09/11/2018

16:02:19

18

3845

LONX

00553161840TRLO1

09/11/2018

16:02:21

91

3844.5

LONX

00553161853TRLO1

09/11/2018

16:02:21

63

3844.5

TURX

00553161854TRLO1

09/11/2018

16:02:41

127

3843

LONX

00553162111TRLO1

09/11/2018

16:02:41

127

3843.5

TURX

00553162108TRLO1

09/11/2018

16:03:02

92

3846

LONX

00553162219TRLO1

09/11/2018

16:03:03

310

3845.5

LONX

00553162237TRLO1

09/11/2018

16:03:09

89

3845.5

LONX

00553162339TRLO1

09/11/2018

16:03:09

34

3845.5

TURX

00553162338TRLO1

09/11/2018

16:03:09

27

3845.5

TURX

00553162340TRLO1

09/11/2018

16:03:15

125

3844.5

LONX

00553162356TRLO1

09/11/2018

16:03:27

148

3843

LONX

00553162440TRLO1

09/11/2018

16:03:44

140

3843.5

LONX

00553162531TRLO1

09/11/2018

16:03:50

248

3844.25

BTSC

00553162579TRLO1

09/11/2018

16:04:12

79

3845

TURX

00553162764TRLO1

09/11/2018

16:04:12

53

3845

TURX

00553162765TRLO1

09/11/2018

16:04:15

175

3845

LONX

00553162816TRLO1

09/11/2018

16:04:15

142

3845

LONX

00553162817TRLO1

09/11/2018

16:04:17

130

3844

LONX

00553162864TRLO1

09/11/2018

16:04:36

91

3843

LONX

00553163004TRLO1

09/11/2018

16:04:36

63

3843

TURX

00553163003TRLO1

09/11/2018

16:04:37

41

3842.5

LONX

00553163010TRLO1

09/11/2018

16:04:38

120

3842.5

LONX

00553163037TRLO1

09/11/2018

16:04:48

155

3842

LONX

00553163083TRLO1

09/11/2018

16:05:00

89

3841.5

LONX

00553163140TRLO1

09/11/2018

16:05:00

62

3841.5

TURX

00553163141TRLO1

09/11/2018

16:05:17

18

3841

LONX

00553163257TRLO1

09/11/2018

16:05:17

121

3841

LONX

00553163260TRLO1

09/11/2018

16:05:17

224

3841

LONX

00553163269TRLO1

09/11/2018

16:05:31

169

3840

LONX

00553163480TRLO1

09/11/2018

16:05:31

86

3840

LONX

00553163481TRLO1

09/11/2018

16:05:31

30

3840

TURX

00553163483TRLO1

09/11/2018

16:05:49

40

3840

LONX

00553163653TRLO1

09/11/2018

16:05:50

128

3840

LONX

00553163655TRLO1

09/11/2018

16:05:50

105

3840

TURX

00553163656TRLO1

09/11/2018

16:05:50

30

3840

TURX

00553163657TRLO1

09/11/2018

16:06:02

130

3839.5

LONX

00553163722TRLO1

09/11/2018

16:06:05

43

3839

TURX

00553163776TRLO1

09/11/2018

16:06:22

140

3839.5

TURX

00553163864TRLO1

09/11/2018

16:06:23

147

3839

LONX

00553163871TRLO1

09/11/2018

16:06:44

135

3840

TURX

00553164059TRLO1

09/11/2018

16:06:45

75

3839

LONX

00553164063TRLO1

09/11/2018

16:06:45

145

3839

LONX

00553164064TRLO1

09/11/2018

16:06:46

166

3839

LONX

00553164088TRLO1

09/11/2018

16:07:16

160

3840

LONX

00553164302TRLO1

09/11/2018

16:07:16

18

3840

LONX

00553164303TRLO1

09/11/2018

16:07:16

147

3840

LONX

00553164304TRLO1

09/11/2018

16:07:17

90

3839.5

LONX

00553164315TRLO1

09/11/2018

16:07:17

62

3839.5

TURX

00553164316TRLO1

09/11/2018

16:07:34

150

3839.5

LONX

00553164420TRLO1

09/11/2018

16:07:34

86

3839.5

LONX

00553164421TRLO1

09/11/2018

16:08:10

230

3839

LONX

00553164814TRLO1

09/11/2018

16:08:10

165

3839.5

BTSC

00553164812TRLO1

09/11/2018

16:08:10

93

3839.5

BTSC

00553164813TRLO1

09/11/2018

16:08:15

139

3838.5

LONX

00553164822TRLO1

09/11/2018

16:08:15

130

3838.5

LONX

00553164823TRLO1

09/11/2018

16:08:31

96

3838.5

TURX

00553164949TRLO1

09/11/2018

16:08:31

43

3838.5

TURX

00553164950TRLO1

09/11/2018

16:08:47

126

3837.5

LONX

00553165093TRLO1

09/11/2018

16:08:48

214

3837.5

LONX

00553165095TRLO1

09/11/2018

16:08:59

112

3838

LONX

00553165164TRLO1

09/11/2018

16:08:59

56

3838

LONX

00553165166TRLO1

09/11/2018

16:08:59

18

3838

TURX

00553165163TRLO1

09/11/2018

16:08:59

123

3838

TURX

00553165165TRLO1

09/11/2018

16:09:29

62

3836.5

LONX

00553165520TRLO1

09/11/2018

16:09:29

27

3836.5

LONX

00553165521TRLO1

09/11/2018

16:09:29

61

3836.5

TURX

00553165522TRLO1

09/11/2018

16:09:35

173

3835.5

LONX

00553165560TRLO1

09/11/2018

16:09:35

100

3835

LONX

00553165561TRLO1

09/11/2018

16:09:35

40

3835

LONX

00553165563TRLO1

09/11/2018

16:09:35

70

3835

LONX

00553165564TRLO1

09/11/2018

16:09:53

165

3833.5

LONX

00553165792TRLO1

09/11/2018

16:10:01

241

3833.5

BTSC

00553165869TRLO1

09/11/2018

16:10:18

145

3834.5

LONX

00553165912TRLO1

09/11/2018

16:10:33

270

3836.5

LONX

00553166146TRLO1

09/11/2018

16:10:33

41

3836.5

TURX

00553166145TRLO1

09/11/2018

16:10:33

94

3836.5

TURX

00553166147TRLO1

09/11/2018

16:10:47

100

3838

LONX

00553166395TRLO1

09/11/2018

16:10:47

95

3838

LONX

00553166396TRLO1

09/11/2018

16:10:47

71

3838

TURX

00553166392TRLO1

09/11/2018

16:11:03

128

3837

LONX

00553166506TRLO1

09/11/2018

16:11:03

133

3837.5

TURX

00553166505TRLO1

09/11/2018

16:11:14

48

3838

LONX

00553166563TRLO1

09/11/2018

16:11:15

82

3838

LONX

00553166564TRLO1

09/11/2018

16:11:22

182

3837

LONX

00553166623TRLO1

09/11/2018

16:11:22

130

3837

TURX

00553166622TRLO1

09/11/2018

16:11:52

143

3838

LONX

00553166753TRLO1

09/11/2018

16:11:52

107

3838

LONX

00553166754TRLO1

09/11/2018

16:11:52

175

3838

LONX

00553166759TRLO1

09/11/2018

16:12:10

130

3838

LONX

00553166910TRLO1

09/11/2018

16:12:11

98

3839

CHIX

00553166944TRLO1

09/11/2018

16:12:11

46

3839

CHIX

00553166945TRLO1

09/11/2018

16:12:40

61

3839.5

LONX

00553167265TRLO1

09/11/2018

16:12:40

100

3839.5

LONX

00553167266TRLO1

09/11/2018

16:12:40

28

3839

LONX

00553167250TRLO1

09/11/2018

16:12:43

44

3839.5

LONX

00553167285TRLO1

09/11/2018

16:12:45

125

3838.5

LONX

00553167303TRLO1

09/11/2018

16:12:45

180

3838.5

AQXE

00553167312TRLO1

09/11/2018

16:12:45

100

3838.5

LONX

00553167304TRLO1

09/11/2018

16:12:45

70

3838.5

TURX

00553167308TRLO1

09/11/2018

16:13:05

210

3838

LONX

00553167397TRLO1

09/11/2018

16:13:05

129

3838

TURX

00553167398TRLO1

09/11/2018

16:13:21

128

3837.5

LONX

00553167528TRLO1

09/11/2018

16:13:38

25

3838.5

LONX

00553167700TRLO1

09/11/2018

16:13:38

41

3838.5

LONX

00553167701TRLO1

09/11/2018

16:13:39

100

3838.5

LONX

00553167736TRLO1

09/11/2018

16:13:39

39

3838.5

LONX

00553167743TRLO1

09/11/2018

16:13:39

64

3838.5

LONX

00553167744TRLO1

09/11/2018

16:13:39

13

3838.5

LONX

00553167745TRLO1

09/11/2018

16:13:39

87

3838.5

TURX

00553167747TRLO1

09/11/2018

16:13:54

22

3839

LONX

00553167899TRLO1

09/11/2018

16:13:56

160

3839

LONX

00553167944TRLO1

09/11/2018

16:13:56

180

3838.5

LONX

00553167945TRLO1

09/11/2018

16:14:12

91

3839.5

CHIX

00553168072TRLO1

09/11/2018

16:14:12

81

3839.5

CHIX

00553168073TRLO1

09/11/2018

16:14:12

27

3839.5

CHIX

00553168074TRLO1

09/11/2018

16:14:26

114

3840

LONX

00553168373TRLO1

09/11/2018

16:14:26

141

3840

LONX

00553168377TRLO1

09/11/2018

16:14:26

159

3840.5

LONX

00553168383TRLO1

09/11/2018

16:14:32

135

3839.5

TURX

00553168459TRLO1

09/11/2018

16:14:40

85

3839

LONX

00553168567TRLO1

09/11/2018

16:14:40

3

3839

TURX

00553168571TRLO1

09/11/2018

16:14:54

185

3839

LONX

00553168772TRLO1

09/11/2018

16:14:54

143

3839

LONX

00553168773TRLO1

09/11/2018

16:14:55

135

3838.5

TURX

00553168779TRLO1

09/11/2018

16:15:07

135

3840.5

LONX

00553168908TRLO1

09/11/2018

16:15:29

358

3843.5

LONX

00553169157TRLO1

09/11/2018

16:15:29

87

3843.5

LONX

00553169158TRLO1

09/11/2018

16:15:35

127

3844

BTSC

00553169302TRLO1

09/11/2018

16:15:35

32

3844

BTSC

00553169303TRLO1

09/11/2018

16:15:36

86

3843.5

LONX

00553169318TRLO1

09/11/2018

16:15:36

59

3843.5

TURX

00553169319TRLO1

09/11/2018

16:15:42

160

3842.5

LONX

00553169396TRLO1

09/11/2018

16:15:55

20

3844

LONX

00553169594TRLO1

09/11/2018

16:15:55

150

3844

LONX

00553169595TRLO1

09/11/2018

16:15:55

20

3844

LONX

00553169596TRLO1

09/11/2018

16:16:09

145

3843

LONX

00553169739TRLO1

09/11/2018

16:16:09

65

3843.5

TURX

00553169737TRLO1

09/11/2018

16:16:09

65

3843.5

TURX

00553169738TRLO1

09/11/2018

16:16:12

215

3842.5

LONX

00553169755TRLO1

09/11/2018

16:16:12

100

3842.5

LONX

00553169756TRLO1

09/11/2018

16:16:15

139

3842.5

AQXE

00553169791TRLO1

09/11/2018

16:16:15

70

3842.5

TURX

00553169790TRLO1

09/11/2018

16:16:29

265

3844

LONX

00553169940TRLO1

09/11/2018

16:16:32

155

3843.5

LONX

00553169953TRLO1

09/11/2018

16:16:32

126

3843.5

TURX

00553169954TRLO1

09/11/2018

16:17:04

175

3844

LONX

00553170236TRLO1

09/11/2018

16:17:04

150

3844

LONX

00553170237TRLO1

09/11/2018

16:17:04

101

3844

LONX

00553170238TRLO1

09/11/2018

16:17:04

110

3844

BTSC

00553170239TRLO1

09/11/2018

16:17:04

63

3844

CHIX

00553170240TRLO1

09/11/2018

16:17:15

140

3845

LONX

00553170475TRLO1

09/11/2018

16:17:19

160

3843.5

LONX

00553170519TRLO1

09/11/2018

16:17:19

134

3844

TURX

00553170513TRLO1

09/11/2018

16:17:43

235

3846.5

LONX

00553170745TRLO1

09/11/2018

16:17:46

97

3846

LONX

00553170760TRLO1

09/11/2018

16:17:46

68

3846

TURX

00553170759TRLO1

09/11/2018

16:18:09

232

3844

LONX

00553171029TRLO1

09/11/2018

16:18:09

8

3844

LONX

00553171031TRLO1

09/11/2018

16:18:09

84

3844

LONX

00553171028TRLO1

09/11/2018

16:18:09

4

3844

LONX

00553171030TRLO1

09/11/2018

16:18:09

61

3844

TURX

00553171032TRLO1

09/11/2018

16:18:18

145

3843.5

LONX

00553171109TRLO1

09/11/2018

16:18:18

85

3843.5

LONX

00553171107TRLO1

09/11/2018

16:18:18

58

3843.5

TURX

00553171112TRLO1

09/11/2018

16:18:32

173

3844.5

LONX

00553171256TRLO1

09/11/2018

16:18:32

82

3844.5

LONX

00553171258TRLO1

09/11/2018

16:18:46

209

3845

LONX

00553171377TRLO1

09/11/2018

16:18:46

16

3845

LONX

00553171378TRLO1

09/11/2018

16:18:55

145

3845

CHIX

00553171441TRLO1

09/11/2018

16:19:00

150

3844.5

LONX

00553171472TRLO1

09/11/2018

16:19:00

86

3844.5

LONX

00553171470TRLO1

09/11/2018

16:19:00

59

3844.5

TURX

00553171471TRLO1

09/11/2018

16:19:16

240

3845.5

LONX

00553171626TRLO1

09/11/2018

16:19:16

95

3845.5

LONX

00553171627TRLO1

09/11/2018

16:19:16

66

3845.5

TURX

00553171625TRLO1

09/11/2018

16:19:31

237

3845.5

LONX

00553171791TRLO1

09/11/2018

16:19:42

60

3845

TURX

00553171867TRLO1

09/11/2018

16:19:45

165

3845

LONX

00553171879TRLO1

09/11/2018

16:19:45

54

3845

BTSC

00553171878TRLO1

09/11/2018

16:19:45

11

3845

TURX

00553171880TRLO1

09/11/2018

16:19:47

135

3844.5

LONX

00553171891TRLO1

09/11/2018

16:20:04

238

3845.25

BTSC

00553172244TRLO1

09/11/2018

16:20:07

242

3845

LONX

00553172345TRLO1

09/11/2018

16:20:19

240

3844.5

LONX

00553172467TRLO1

09/11/2018

16:20:20

100

3844

TURX

00553172471TRLO1

09/11/2018

16:20:28

146

3843.5

LONX

00553172533TRLO1

09/11/2018

16:20:39

75

3844

LONX

00553172675TRLO1

09/11/2018

16:20:48

59

3842.5

TURX

00553172809TRLO1

09/11/2018

16:20:50

269

3842.5

LONX

00553172827TRLO1

09/11/2018

16:20:50

65

3842.5

BTSC

00553172826TRLO1

09/11/2018

16:20:50

26

3842.5

TURX

00553172828TRLO1

09/11/2018

16:21:00

242

3843.25

BTSC

00553172913TRLO1

09/11/2018

16:21:13

260

3843

LONX

00553173000TRLO1

09/11/2018

16:21:13

155

3843

LONX

00553173001TRLO1

09/11/2018

16:21:28

78

3845

TURX

00553173242TRLO1

09/11/2018

16:21:38

89

3845

LONX

00553173342TRLO1

09/11/2018

16:21:38

61

3845

TURX

00553173343TRLO1

09/11/2018

16:21:41

290

3844.5

LONX

00553173361TRLO1

09/11/2018

16:21:41

159

3844

LONX

00553173365TRLO1

09/11/2018

16:22:03

89

3845

LONX

00553173496TRLO1

09/11/2018

16:22:03

61

3845

TURX

00553173497TRLO1

09/11/2018

16:22:07

153

3844.5

LONX

00553173531TRLO1

09/11/2018

16:22:07

100

3844.5

LONX

00553173532TRLO1

09/11/2018

16:22:11

60

3844

TURX

00553173550TRLO1

09/11/2018

16:22:18

100

3844

LONX

00553173576TRLO1

09/11/2018

16:22:18

35

3844

LONX

00553173577TRLO1

09/11/2018

16:22:38

257

3844

LONX

00553173735TRLO1

09/11/2018

16:22:48

303

3844

BTSC

00553173887TRLO1

09/11/2018

16:22:55

282

3844.5

LONX

00553173919TRLO1

09/11/2018

16:23:01

86

3844.5

LONX

00553173959TRLO1

09/11/2018

16:23:15

42

3844.5

LONX

00553174037TRLO1

09/11/2018

16:23:15

150

3844.5

LONX

00553174038TRLO1

09/11/2018

16:23:22

38

3843.5

LONX

00553174095TRLO1

09/11/2018

16:23:22

102

3843.5

LONX

00553174096TRLO1

09/11/2018

16:23:22

133

3844

TURX

00553174090TRLO1

09/11/2018

16:23:22

1

3844

TURX

00553174091TRLO1

09/11/2018

16:23:26

140

3843

LONX

00553174146TRLO1

09/11/2018

16:23:32

87

3842.5

LONX

00553174170TRLO1

09/11/2018

16:23:42

100

3844

LONX

00553174226TRLO1

09/11/2018

16:23:42

57

3844

LONX

00553174227TRLO1

09/11/2018

16:23:47

134

3843

TURX

00553174248TRLO1

09/11/2018

16:24:00

194

3843.5

LONX

00553174348TRLO1

09/11/2018

16:24:00

31

3843.5

LONX

00553174349TRLO1

09/11/2018

16:24:00

123

3843.5

LONX

00553174351TRLO1

09/11/2018

16:24:00

32

3843.5

LONX

00553174352TRLO1

09/11/2018

16:24:11

86

3843

LONX

00553174485TRLO1

09/11/2018

16:24:11

24

3843

TURX

00553174486TRLO1

09/11/2018

16:24:11

35

3843

TURX

00553174487TRLO1

09/11/2018

16:24:15

102

3844.5

LONX

00553174540TRLO1

09/11/2018

16:24:16

125

3843.5

TURX

00553174546TRLO1

09/11/2018

16:24:24

12

3844

LONX

00553174658TRLO1

09/11/2018

16:24:24

44

3844

LONX

00553174660TRLO1

09/11/2018

16:24:35

270

3845

LONX

00553174772TRLO1

09/11/2018

16:24:43

100

3845

CHIX

00553174803TRLO1

09/11/2018

16:24:46

98

3846.5

LONX

00553174876TRLO1

09/11/2018

16:24:49

150

3848

LONX

00553174962TRLO1

09/11/2018

16:24:57

91

3847

LONX

00553175040TRLO1

09/11/2018

16:24:57

63

3847

TURX

00553175039TRLO1

09/11/2018

16:25:04

150

3846.5

LONX

00553175111TRLO1

09/11/2018

16:25:04

125

3846.5

LONX

00553175112TRLO1

09/11/2018

16:25:04

196

3846.5

LONX

00553175113TRLO1

09/11/2018

16:25:12

130

3845

TURX

00553175248TRLO1

09/11/2018

16:25:15

130

3844.5

LONX

00553175289TRLO1

09/11/2018

16:25:24

44

3843.5

LONX

00553175392TRLO1

09/11/2018

16:25:32

175

3844.5

LONX

00553175482TRLO1

09/11/2018

16:25:44

61

3845.5

CHIX

00553175629TRLO1

09/11/2018

16:25:56

100

3847.5

LONX

00553175748TRLO1

09/11/2018

16:25:56

78

3847.5

LONX

00553175749TRLO1

09/11/2018

16:25:56

29

3847.5

LONX

00553175750TRLO1

09/11/2018

16:26:00

38

3847.5

LONX

00553175764TRLO1

09/11/2018

16:26:00

75

3847.5

BTSC

00553175761TRLO1

09/11/2018

16:26:00

125

3847.5

CHIX

00553175762TRLO1

09/11/2018

16:26:00

100

3847.5

CHIX

00553175763TRLO1

09/11/2018

16:26:05

175

3848

LONX

00553175799TRLO1

09/11/2018

16:26:11

63

3847.5

LONX

00553175819TRLO1

09/11/2018

16:26:11

122

3847.5

LONX

00553175820TRLO1

09/11/2018

16:26:11

84

3847.5

LONX

00553175822TRLO1

09/11/2018

16:26:11

58

3847.5

TURX

00553175821TRLO1

09/11/2018

16:26:26

100

3848

LONX

00553175909TRLO1

09/11/2018

16:26:28

75

3848

LONX

00553175933TRLO1

09/11/2018

16:26:45

175

3851

LONX

00553176194TRLO1

09/11/2018

16:26:45

150

3851

LONX

00553176195TRLO1

09/11/2018

16:26:45

34

3851

LONX

00553176196TRLO1

09/11/2018

16:26:47

136

3850.5

LONX

00553176209TRLO1

09/11/2018

16:26:47

94

3850.5

TURX

00553176208TRLO1

09/11/2018

16:26:53

157

3849

LONX

00553176250TRLO1

09/11/2018

16:26:53

43

3849

LONX

00553176251TRLO1

09/11/2018

16:27:03

92

3848.5

LONX

00553176336TRLO1

09/11/2018

16:27:03

64

3848.5

TURX

00553176337TRLO1

09/11/2018

16:27:19

210

3850

LONX

00553176493TRLO1

09/11/2018

16:27:20

47

3849.5

LONX

00553176512TRLO1

09/11/2018

16:27:34

200

3850.5

LONX

00553176621TRLO1

09/11/2018

16:27:36

126

3850

LONX

00553176647TRLO1

09/11/2018

16:27:36

129

3850

LONX

00553176648TRLO1

09/11/2018

16:27:43

87

3851

LONX

00553176702TRLO1

09/11/2018

16:27:45

5

3851

LONX

00553176721TRLO1

09/11/2018

16:27:47

148

3850.5

LONX

00553176735TRLO1

09/11/2018

16:27:47

130

3851

AQXE

00553176734TRLO1

09/11/2018

16:27:47

63

3851

TURX

00553176733TRLO1

09/11/2018

16:27:58

165

3849

LONX

00553176883TRLO1

09/11/2018

16:28:25

30

3849

LONX

00553177073TRLO1

09/11/2018

16:28:25

48

3849

LONX

00553177074TRLO1

09/11/2018

16:28:30

225

3848.5

LONX

00553177126TRLO1

09/11/2018

16:28:30

250

3849.5

AQXE

00553177127TRLO1

09/11/2018

16:28:30

83

3849.5

AQXE

00553177128TRLO1

09/11/2018

16:28:34

113

3848

LONX

00553177188TRLO1

09/11/2018

16:28:34

37

3848

LONX

00553177190TRLO1

09/11/2018

16:28:50

196

3848.5

LONX

00553177357TRLO1

09/11/2018

16:28:50

49

3848.5

LONX

00553177359TRLO1

09/11/2018

16:29:00

140

3848.5

LONX

00553177447TRLO1

09/11/2018

16:29:01

123

3848.5

BTSC

00553177498TRLO1

09/11/2018

16:29:02

66

3848

LONX

00553177526TRLO1

09/11/2018

16:29:02

104

3848

LONX

00553177525TRLO1

09/11/2018

16:29:04

124

3847.5

LONX

00553177577TRLO1

09/11/2018

16:29:04

100

3848

LONX

00553177573TRLO1

09/11/2018

16:29:04

54

3848

LONX

00553177574TRLO1

09/11/2018

16:29:11

160

3848

LONX

00553177647TRLO1

09/11/2018

16:29:16

113

3849.5

LONX

00553177790TRLO1

09/11/2018

16:29:16

79

3849.5

TURX

00553177791TRLO1

09/11/2018

16:29:21

130

3849.5

LONX

00553177831TRLO1

09/11/2018

16:29:40

330

3851.5

LONX

00553178155TRLO1

09/11/2018

16:29:45

13

3852

LONX

00553178278TRLO1

09/11/2018

16:29:45

9

3852

LONX

00553178263TRLO1

09/11/2018

16:29:45

88

3852

LONX

00553178279TRLO1

09/11/2018

16:29:46

115

3852

LONX

00553178285TRLO1

09/11/2018

16:29:46

68

3852

TURX

00553178286TRLO1

09/11/2018

16:29:48

130

3851

LONX

00553178350TRLO1

09/11/2018

16:29:48

162

3851.5

LONX

00553178330TRLO1

09/11/2018

16:29:48

27

3852

LONX

00553178323TRLO1

09/11/2018

16:29:48

200

3851.5

LONX

00553178335TRLO1

09/11/2018

16:29:48

27

3851.5

TURX

00553178327TRLO1

09/11/2018

16:29:52

39

3851.5

LONX

00553178459TRLO1

09/11/2018

16:29:52

37

3851.5

LONX

00553178458TRLO1

09/11/2018

16:29:53

25

3852

LONX

00553178482TRLO1

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDLSLAIIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings