Transaction in Own Shares

RNS Number : 9167R
Rio Tinto PLC
19 June 2018
 

19th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

19-June-18

Number of ordinary shares purchased

248,000

Average price paid (GBp)

4128.3814

Highest price paid

4164.0000

Lowest price paid

4096.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,761,543 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 19th June 2018
Number of ordinary shares purchased: 248,000

Volume weighted average price paid per share (p): 41.283814

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

19-Jun-18

08:00:38

150

4145

LONX

00538375582TRLO1

19-Jun-18

08:00:59

18

4136

LONX

00538375662TRLO1

19-Jun-18

08:01:11

199

4140.5

LONX

00538375775TRLO1

19-Jun-18

08:01:20

144

4143

LONX

00538375823TRLO1

19-Jun-18

08:01:36

144

4143

LONX

00538375895TRLO1

19-Jun-18

08:01:50

145

4133.5

LONX

00538375956TRLO1

19-Jun-18

08:02:11

186

4142.5

LONX

00538376086TRLO1

19-Jun-18

08:02:30

165

4141.5

LONX

00538376288TRLO1

19-Jun-18

08:02:45

150

4139

LONX

00538376418TRLO1

19-Jun-18

08:03:24

182

4138

LONX

00538376662TRLO1

19-Jun-18

08:03:24

23

4138

LONX

00538376663TRLO1

19-Jun-18

08:03:30

179

4138.5

LONX

00538376688TRLO1

19-Jun-18

08:03:57

160

4140

LONX

00538376810TRLO1

19-Jun-18

08:04:23

163

4140

LONX

00538376923TRLO1

19-Jun-18

08:04:38

177

4137.5

LONX

00538377001TRLO1

19-Jun-18

08:05:04

198

4140

LONX

00538377161TRLO1

19-Jun-18

08:05:17

166

4143.5

LONX

00538377229TRLO1

19-Jun-18

08:05:31

71

4139.5

LONX

00538377395TRLO1

19-Jun-18

08:05:31

113

4139.5

LONX

00538377396TRLO1

19-Jun-18

08:05:52

178

4137

LONX

00538377543TRLO1

19-Jun-18

08:05:52

6

4137

LONX

00538377544TRLO1

19-Jun-18

08:06:06

64

4137

LONX

00538377636TRLO1

19-Jun-18

08:06:06

181

4137

LONX

00538377637TRLO1

19-Jun-18

08:06:14

142

4138

LONX

00538377696TRLO1

19-Jun-18

08:06:24

183

4136.5

LONX

00538377810TRLO1

19-Jun-18

08:06:33

147

4137

LONX

00538377902TRLO1

19-Jun-18

08:06:47

147

4136

LONX

00538377983TRLO1

19-Jun-18

08:07:09

143

4135.5

LONX

00538378124TRLO1

19-Jun-18

08:07:10

52

4135.5

LONX

00538378129TRLO1

19-Jun-18

08:07:24

33

4136

LONX

00538378239TRLO1

19-Jun-18

08:07:24

46

4136

LONX

00538378240TRLO1

19-Jun-18

08:07:31

132

4138.5

LONX

00538378272TRLO1

19-Jun-18

08:07:31

55

4138.5

LONX

00538378273TRLO1

19-Jun-18

08:07:33

170

4135.5

LONX

00538378288TRLO1

19-Jun-18

08:07:57

156

4136

LONX

00538378409TRLO1

19-Jun-18

08:07:57

29

4136

LONX

00538378410TRLO1

19-Jun-18

08:08:14

170

4135.5

LONX

00538378519TRLO1

19-Jun-18

08:08:23

114

4136.5

LONX

00538378567TRLO1

19-Jun-18

08:08:23

48

4136.5

LONX

00538378568TRLO1

19-Jun-18

08:08:45

161

4137.5

LONX

00538378686TRLO1

19-Jun-18

08:09:12

87

4143.5

LONX

00538378810TRLO1

19-Jun-18

08:09:31

210

4147

LONX

00538378927TRLO1

19-Jun-18

08:09:31

35

4145.5

LONX

00538378928TRLO1

19-Jun-18

08:09:31

170

4145.5

LONX

00538378929TRLO1

19-Jun-18

08:09:49

240

4149

LONX

00538379015TRLO1

19-Jun-18

08:10:03

145

4150.5

LONX

00538379119TRLO1

19-Jun-18

08:10:09

106

4147.5

LONX

00538379148TRLO1

19-Jun-18

08:10:09

34

4147.5

LONX

00538379149TRLO1

19-Jun-18

08:10:28

157

4155.5

LONX

00538379248TRLO1

19-Jun-18

08:10:40

178

4154

LONX

00538379330TRLO1

19-Jun-18

08:10:52

180

4149.5

LONX

00538379376TRLO1

19-Jun-18

08:11:03

140

4147.5

LONX

00538379407TRLO1

19-Jun-18

08:11:13

140

4147

LONX

00538379428TRLO1

19-Jun-18

08:11:41

150

4146.5

LONX

00538379565TRLO1

19-Jun-18

08:11:45

182

4145.5

LONX

00538379595TRLO1

19-Jun-18

08:12:00

152

4142.5

LONX

00538379683TRLO1

19-Jun-18

08:12:15

142

4139

LONX

00538379810TRLO1

19-Jun-18

08:12:41

142

4132

LONX

00538379999TRLO1

19-Jun-18

08:12:44

142

4132

LONX

00538380008TRLO1

19-Jun-18

08:13:12

139

4132.5

LONX

00538380124TRLO1

19-Jun-18

08:13:13

141

4132.5

LONX

00538380127TRLO1

19-Jun-18

08:13:33

140

4128

LONX

00538380228TRLO1

19-Jun-18

08:13:48

140

4129

LONX

00538380287TRLO1

19-Jun-18

08:14:07

170

4131.5

LONX

00538380391TRLO1

19-Jun-18

08:14:26

81

4131

LONX

00538380438TRLO1

19-Jun-18

08:14:26

77

4131

LONX

00538380439TRLO1

19-Jun-18

08:14:43

139

4128

LONX

00538380558TRLO1

19-Jun-18

08:15:03

144

4130.5

LONX

00538380744TRLO1

19-Jun-18

08:15:03

112

4130.5

LONX

00538380745TRLO1

19-Jun-18

08:15:16

174

4131

LONX

00538380818TRLO1

19-Jun-18

08:15:55

363

4135

LONX

00538381064TRLO1

19-Jun-18

08:16:06

149

4134

LONX

00538381129TRLO1

19-Jun-18

08:16:15

159

4134

LONX

00538381170TRLO1

19-Jun-18

08:16:42

81

4137

LONX

00538381314TRLO1

19-Jun-18

08:16:42

78

4137

LONX

00538381315TRLO1

19-Jun-18

08:17:00

168

4138

LONX

00538381375TRLO1

19-Jun-18

08:17:08

184

4136.5

LONX

00538381398TRLO1

19-Jun-18

08:17:25

140

4135

LONX

00538381448TRLO1

19-Jun-18

08:17:40

140

4132.5

LONX

00538381508TRLO1

19-Jun-18

08:18:10

140

4135.5

LONX

00538381636TRLO1

19-Jun-18

08:18:10

140

4135

LONX

00538381637TRLO1

19-Jun-18

08:18:29

49

4135

LONX

00538381714TRLO1

19-Jun-18

08:18:33

145

4136.5

LONX

00538381758TRLO1

19-Jun-18

08:19:23

86

4137.5

LONX

00538381945TRLO1

19-Jun-18

08:19:23

131

4137.5

LONX

00538381946TRLO1

19-Jun-18

08:19:23

29

4137.5

LONX

00538381947TRLO1

19-Jun-18

08:19:39

210

4138.5

LONX

00538382074TRLO1

19-Jun-18

08:19:41

192

4138

LONX

00538382120TRLO1

19-Jun-18

08:20:09

83

4139.5

LONX

00538382297TRLO1

19-Jun-18

08:20:09

57

4139.5

LONX

00538382304TRLO1

19-Jun-18

08:20:16

156

4139

LONX

00538382332TRLO1

19-Jun-18

08:20:23

60

4136.5

LONX

00538382357TRLO1

19-Jun-18

08:20:34

196

4138.5

LONX

00538382404TRLO1

19-Jun-18

08:21:21

48

4143.5

LONX

00538382619TRLO1

19-Jun-18

08:21:21

142

4143.5

LONX

00538382620TRLO1

19-Jun-18

08:21:21

185

4143

LONX

00538382621TRLO1

19-Jun-18

08:21:26

169

4143.5

LONX

00538382648TRLO1

19-Jun-18

08:21:53

34

4143.5

LONX

00538382768TRLO1

19-Jun-18

08:22:02

175

4144

LONX

00538382813TRLO1

19-Jun-18

08:22:07

116

4143.5

LONX

00538382841TRLO1

19-Jun-18

08:22:16

150

4141.5

LONX

00538382878TRLO1

19-Jun-18

08:22:38

140

4141.5

LONX

00538382930TRLO1

19-Jun-18

08:22:51

140

4140.5

LONX

00538383008TRLO1

19-Jun-18

08:23:08

143

4138.5

LONX

00538383084TRLO1

19-Jun-18

08:23:08

40

4138.5

LONX

00538383085TRLO1

19-Jun-18

08:23:32

140

4143.5

LONX

00538383254TRLO1

19-Jun-18

08:23:52

140

4139

LONX

00538383317TRLO1

19-Jun-18

08:24:03

143

4137

LONX

00538383347TRLO1

19-Jun-18

08:24:39

175

4136.5

LONX

00538383518TRLO1

19-Jun-18

08:24:50

140

4136

LONX

00538383579TRLO1

19-Jun-18

08:25:13

175

4143.5

LONX

00538383704TRLO1

19-Jun-18

08:25:45

161

4142.5

LONX

00538383905TRLO1

19-Jun-18

08:25:50

233

4142

LONX

00538383964TRLO1

19-Jun-18

08:26:02

141

4142.5

LONX

00538384048TRLO1

19-Jun-18

08:26:35

175

4144

LONX

00538384265TRLO1

19-Jun-18

08:26:35

17

4144

LONX

00538384266TRLO1

19-Jun-18

08:26:47

139

4144

LONX

00538384314TRLO1

19-Jun-18

08:27:24

200

4148

LONX

00538384454TRLO1

19-Jun-18

08:27:32

165

4147.5

LONX

00538384489TRLO1

19-Jun-18

08:27:46

140

4149

LONX

00538384539TRLO1

19-Jun-18

08:28:03

151

4147

LONX

00538384614TRLO1

19-Jun-18

08:28:29

180

4148.5

LONX

00538384712TRLO1

19-Jun-18

08:28:55

175

4149.5

LONX

00538384813TRLO1

19-Jun-18

08:29:04

146

4148.5

LONX

00538384862TRLO1

19-Jun-18

08:29:27

84

4145

LONX

00538384931TRLO1

19-Jun-18

08:29:27

57

4145

LONX

00538384932TRLO1

19-Jun-18

08:30:01

175

4144.5

LONX

00538385101TRLO1

19-Jun-18

08:30:01

125

4144.5

LONX

00538385102TRLO1

19-Jun-18

08:30:05

112

4143.5

LONX

00538385132TRLO1

19-Jun-18

08:30:27

93

4142.5

LONX

00538385215TRLO1

19-Jun-18

08:30:27

99

4142.5

LONX

00538385216TRLO1

19-Jun-18

08:30:35

160

4142

LONX

00538385260TRLO1

19-Jun-18

08:31:05

175

4142

LONX

00538385409TRLO1

19-Jun-18

08:31:17

124

4140.5

LONX

00538385471TRLO1

19-Jun-18

08:31:17

31

4140.5

LONX

00538385472TRLO1

19-Jun-18

08:31:27

156

4139.5

LONX

00538385487TRLO1

19-Jun-18

08:31:52

14

4139.5

LONX

00538385559TRLO1

19-Jun-18

08:32:25

304

4141

LONX

00538385709TRLO1

19-Jun-18

08:32:25

125

4141

LONX

00538385710TRLO1

19-Jun-18

08:32:39

162

4141

LONX

00538385810TRLO1

19-Jun-18

08:33:12

140

4144

LONX

00538385964TRLO1

19-Jun-18

08:33:28

86

4146

LONX

00538386030TRLO1

19-Jun-18

08:33:32

149

4147

LONX

00538386034TRLO1

19-Jun-18

08:33:41

185

4146.5

LONX

00538386080TRLO1

19-Jun-18

08:34:08

170

4144

LONX

00538386222TRLO1

19-Jun-18

08:34:34

150

4145.5

LONX

00538386448TRLO1

19-Jun-18

08:34:45

146

4145

LONX

00538386479TRLO1

19-Jun-18

08:35:04

133

4145

LONX

00538386587TRLO1

19-Jun-18

08:35:04

13

4145

LONX

00538386589TRLO1

19-Jun-18

08:35:26

150

4148

LONX

00538386727TRLO1

19-Jun-18

08:35:26

54

4148

LONX

00538386728TRLO1

19-Jun-18

08:35:45

175

4152.5

LONX

00538386811TRLO1

19-Jun-18

08:35:45

17

4152.5

LONX

00538386812TRLO1

19-Jun-18

08:36:00

144

4153.5

LONX

00538386843TRLO1

19-Jun-18

08:36:25

270

4156.5

LONX

00538387073TRLO1

19-Jun-18

08:36:35

155

4154

LONX

00538387138TRLO1

19-Jun-18

08:36:55

144

4154

LONX

00538387236TRLO1

19-Jun-18

08:37:12

160

4154.5

LONX

00538387371TRLO1

19-Jun-18

08:37:12

23

4154.5

LONX

00538387372TRLO1

19-Jun-18

08:37:45

155

4154

LONX

00538387481TRLO1

19-Jun-18

08:38:12

36

4155

LONX

00538387664TRLO1

19-Jun-18

08:38:12

114

4155

LONX

00538387665TRLO1

19-Jun-18

08:38:12

175

4154.5

LONX

00538387666TRLO1

19-Jun-18

08:38:12

33

4154.5

LONX

00538387667TRLO1

19-Jun-18

08:39:16

109

4160

LONX

00538388130TRLO1

19-Jun-18

08:39:16

81

4160

LONX

00538388131TRLO1

19-Jun-18

08:39:16

104

4160

LONX

00538388132TRLO1

19-Jun-18

08:39:16

110

4160

LONX

00538388133TRLO1

19-Jun-18

08:39:38

163

4162

LONX

00538388173TRLO1

19-Jun-18

08:39:53

139

4162

LONX

00538388216TRLO1

19-Jun-18

08:39:57

145

4160

LONX

00538388252TRLO1

19-Jun-18

08:40:23

142

4158

LONX

00538388388TRLO1

19-Jun-18

08:41:03

290

4159

LONX

00538388562TRLO1

19-Jun-18

08:41:29

175

4160

LONX

00538388673TRLO1

19-Jun-18

08:41:58

46

4159.5

LONX

00538388808TRLO1

19-Jun-18

08:41:58

159

4159.5

LONX

00538388809TRLO1

19-Jun-18

08:42:00

161

4159

LONX

00538388814TRLO1

19-Jun-18

08:42:13

139

4155

LONX

00538388871TRLO1

19-Jun-18

08:42:54

89

4153.5

LONX

00538389044TRLO1

19-Jun-18

08:42:54

51

4153.5

LONX

00538389045TRLO1

19-Jun-18

08:43:08

228

4154.5

LONX

00538389141TRLO1

19-Jun-18

08:43:40

103

4158.5

LONX

00538389338TRLO1

19-Jun-18

08:43:40

172

4158.5

LONX

00538389339TRLO1

19-Jun-18

08:44:00

154

4160

LONX

00538389393TRLO1

19-Jun-18

08:44:29

59

4159.5

LONX

00538389534TRLO1

19-Jun-18

08:44:59

210

4159.5

LONX

00538389592TRLO1

19-Jun-18

08:45:20

195

4159

LONX

00538389658TRLO1

19-Jun-18

08:45:27

43

4159

LONX

00538389686TRLO1

19-Jun-18

08:45:27

96

4159

LONX

00538389687TRLO1

19-Jun-18

08:45:35

140

4158

LONX

00538389739TRLO1

19-Jun-18

08:46:00

138

4158.5

LONX

00538389840TRLO1

19-Jun-18

08:46:21

187

4157

LONX

00538389925TRLO1

19-Jun-18

08:46:48

148

4157

LONX

00538390011TRLO1

19-Jun-18

08:47:26

120

4158.5

LONX

00538390144TRLO1

19-Jun-18

08:47:26

32

4158.5

LONX

00538390145TRLO1

19-Jun-18

08:47:35

45

4159.5

LONX

00538390176TRLO1

19-Jun-18

08:48:02

185

4162

LONX

00538390353TRLO1

19-Jun-18

08:48:02

175

4162.5

LONX

00538390354TRLO1

19-Jun-18

08:48:19

143

4162.5

LONX

00538390463TRLO1

19-Jun-18

08:48:19

27

4162.5

LONX

00538390464TRLO1

19-Jun-18

08:48:39

148

4162

LONX

00538390566TRLO1

19-Jun-18

08:49:07

147

4159.5

LONX

00538390715TRLO1

19-Jun-18

08:49:19

150

4158.5

LONX

00538390766TRLO1

19-Jun-18

08:49:36

160

4156.5

LONX

00538390830TRLO1

19-Jun-18

08:49:49

65

4153

LONX

00538390893TRLO1

19-Jun-18

08:49:49

85

4153

LONX

00538390894TRLO1

19-Jun-18

08:50:26

235

4156.5

LONX

00538391072TRLO1

19-Jun-18

08:50:43

139

4156

LONX

00538391197TRLO1

19-Jun-18

08:51:12

140

4155.5

LONX

00538391424TRLO1

19-Jun-18

08:51:13

181

4155

LONX

00538391425TRLO1

19-Jun-18

08:51:30

140

4156

LONX

00538391527TRLO1

19-Jun-18

08:52:22

220

4161

LONX

00538391848TRLO1

19-Jun-18

08:52:26

154

4160.5

LONX

00538391857TRLO1

19-Jun-18

08:52:50

146

4160.5

LONX

00538391964TRLO1

19-Jun-18

08:53:06

170

4161

LONX

00538392007TRLO1

19-Jun-18

08:53:20

151

4162.5

LONX

00538392047TRLO1

19-Jun-18

08:53:58

64

4159.5

LONX

00538392273TRLO1

19-Jun-18

08:54:05

139

4159

LONX

00538392316TRLO1

19-Jun-18

08:54:05

160

4159

LONX

00538392317TRLO1

19-Jun-18

08:54:05

17

4159.5

LONX

00538392318TRLO1

19-Jun-18

08:54:35

139

4156

LONX

00538392418TRLO1

19-Jun-18

08:55:06

147

4155.5

LONX

00538392542TRLO1

19-Jun-18

08:55:06

33

4155.5

LONX

00538392543TRLO1

19-Jun-18

08:55:07

122

4155

LONX

00538392549TRLO1

19-Jun-18

08:55:07

17

4155

LONX

00538392550TRLO1

19-Jun-18

08:55:22

140

4154

LONX

00538392596TRLO1

19-Jun-18

08:56:01

175

4157.5

LONX

00538392767TRLO1

19-Jun-18

08:56:01

19

4158

LONX

00538392768TRLO1

19-Jun-18

08:56:39

178

4156

LONX

00538392887TRLO1

19-Jun-18

08:56:42

134

4156

LONX

00538392895TRLO1

19-Jun-18

08:56:48

146

4156

LONX

00538392931TRLO1

19-Jun-18

08:57:46

14

4155

LONX

00538393272TRLO1

19-Jun-18

08:57:46

179

4155

LONX

00538393273TRLO1

19-Jun-18

08:58:05

63

4154.5

LONX

00538393347TRLO1

19-Jun-18

08:58:24

100

4154.5

LONX

00538393390TRLO1

19-Jun-18

08:58:24

57

4154.5

LONX

00538393391TRLO1

19-Jun-18

08:58:51

231

4154.5

LONX

00538393468TRLO1

19-Jun-18

08:58:59

152

4154.5

LONX

00538393486TRLO1

19-Jun-18

08:59:30

71

4155

LONX

00538393575TRLO1

19-Jun-18

08:59:30

74

4155

LONX

00538393576TRLO1

19-Jun-18

08:59:44

42

4156.5

LONX

00538393648TRLO1

19-Jun-18

08:59:59

280

4157

LONX

00538393719TRLO1

19-Jun-18

08:59:59

175

4156.5

LONX

00538393720TRLO1

19-Jun-18

08:59:59

113

4157

LONX

00538393721TRLO1

19-Jun-18

09:00:46

159

4158

LONX

00538393902TRLO1

19-Jun-18

09:00:58

92

4157.5

LONX

00538393928TRLO1

19-Jun-18

09:01:05

159

4157

LONX

00538393957TRLO1

19-Jun-18

09:01:20

153

4156

LONX

00538393998TRLO1

19-Jun-18

09:01:33

138

4157

LONX

00538394020TRLO1

19-Jun-18

09:01:33

14

4157

LONX

00538394021TRLO1

19-Jun-18

09:01:52

153

4156

LONX

00538394092TRLO1

19-Jun-18

09:02:08

146

4156

LONX

00538394124TRLO1

19-Jun-18

09:02:42

245

4159

LONX

00538394306TRLO1

19-Jun-18

09:02:51

140

4158.5

LONX

00538394398TRLO1

19-Jun-18

09:03:10

180

4158.5

LONX

00538394458TRLO1

19-Jun-18

09:03:57

175

4160.5

LONX

00538394580TRLO1

19-Jun-18

09:03:57

120

4161

LONX

00538394581TRLO1

19-Jun-18

09:03:57

105

4161

LONX

00538394582TRLO1

19-Jun-18

09:04:09

167

4159

LONX

00538394673TRLO1

19-Jun-18

09:04:34

114

4159

LONX

00538394748TRLO1

19-Jun-18

09:04:34

26

4159

LONX

00538394749TRLO1

19-Jun-18

09:04:42

140

4156.5

LONX

00538394762TRLO1

19-Jun-18

09:05:09

170

4154

LONX

00538394891TRLO1

19-Jun-18

09:05:18

158

4154

LONX

00538394911TRLO1

19-Jun-18

09:05:35

167

4153

LONX

00538394980TRLO1

19-Jun-18

09:05:55

140

4153.5

LONX

00538395079TRLO1

19-Jun-18

09:05:55

168

4153.5

LONX

00538395080TRLO1

19-Jun-18

09:05:55

7

4153.5

LONX

00538395081TRLO1

19-Jun-18

09:06:19

66

4151

LONX

00538395148TRLO1

19-Jun-18

09:06:19

86

4151

LONX

00538395149TRLO1

19-Jun-18

09:06:31

142

4149.5

LONX

00538395210TRLO1

19-Jun-18

09:06:58

160

4150.5

LONX

00538395271TRLO1

19-Jun-18

09:07:44

175

4156

LONX

00538395505TRLO1

19-Jun-18

09:07:56

204

4156

LONX

00538395527TRLO1

19-Jun-18

09:07:56

135

4156

LONX

00538395528TRLO1

19-Jun-18

09:07:56

40

4155

LONX

00538395529TRLO1

19-Jun-18

09:08:14

184

4155

LONX

00538395593TRLO1

19-Jun-18

09:08:23

140

4154

LONX

00538395629TRLO1

19-Jun-18

09:08:36

140

4153

LONX

00538395669TRLO1

19-Jun-18

09:09:04

33

4155

LONX

00538395786TRLO1

19-Jun-18

09:09:04

114

4155

LONX

00538395787TRLO1

19-Jun-18

09:09:30

150

4154.5

LONX

00538395873TRLO1

19-Jun-18

09:09:58

101

4154

LONX

00538395957TRLO1

19-Jun-18

09:09:58

69

4154

LONX

00538395958TRLO1

19-Jun-18

09:10:18

104

4154.5

LONX

00538396044TRLO1

19-Jun-18

09:10:23

126

4154.5

LONX

00538396057TRLO1

19-Jun-18

09:10:35

193

4154

LONX

00538396098TRLO1

19-Jun-18

09:10:35

130

4154

LONX

00538396099TRLO1

19-Jun-18

09:10:35

12

4154

LONX

00538396100TRLO1

19-Jun-18

09:11:10

142

4155

LONX

00538396202TRLO1

19-Jun-18

09:11:10

140

4154.5

LONX

00538396204TRLO1

19-Jun-18

09:11:39

175

4155

LONX

00538396342TRLO1

19-Jun-18

09:11:45

139

4154

LONX

00538396379TRLO1

19-Jun-18

09:12:11

158

4154.5

LONX

00538396478TRLO1

19-Jun-18

09:12:40

115

4158

LONX

00538396672TRLO1

19-Jun-18

09:12:46

175

4159

LONX

00538396686TRLO1

19-Jun-18

09:12:46

38

4159.5

LONX

00538396687TRLO1

19-Jun-18

09:12:59

175

4159.5

LONX

00538396727TRLO1

19-Jun-18

09:12:59

3

4159.5

LONX

00538396728TRLO1

19-Jun-18

09:13:33

170

4162

LONX

00538396851TRLO1

19-Jun-18

09:13:48

155

4162

LONX

00538396900TRLO1

19-Jun-18

09:13:59

140

4162

LONX

00538396921TRLO1

19-Jun-18

09:14:18

142

4162.5

LONX

00538397016TRLO1

19-Jun-18

09:15:05

175

4163

LONX

00538397131TRLO1

19-Jun-18

09:15:08

31

4162.5

LONX

00538397147TRLO1

19-Jun-18

09:15:08

214

4162.5

LONX

00538397148TRLO1

19-Jun-18

09:15:37

139

4161

LONX

00538397268TRLO1

19-Jun-18

09:15:57

120

4163

LONX

00538397333TRLO1

19-Jun-18

09:15:57

5

4163

LONX

00538397334TRLO1

19-Jun-18

09:16:15

4

4163.5

LONX

00538397431TRLO1

19-Jun-18

09:16:15

157

4163.5

LONX

00538397432TRLO1

19-Jun-18

09:16:21

181

4163

LONX

00538397452TRLO1

19-Jun-18

09:16:46

140

4163

LONX

00538397525TRLO1

19-Jun-18

09:17:02

177

4163

LONX

00538397564TRLO1

19-Jun-18

09:18:00

225

4164

LONX

00538397767TRLO1

19-Jun-18

09:18:04

165

4163.5

LONX

00538397785TRLO1

19-Jun-18

09:18:04

27

4163.5

LONX

00538397786TRLO1

19-Jun-18

09:18:18

149

4162.5

LONX

00538397833TRLO1

19-Jun-18

09:19:06

210

4163

LONX

00538398012TRLO1

19-Jun-18

09:19:40

145

4162.5

LONX

00538398106TRLO1

19-Jun-18

09:19:40

112

4162.5

LONX

00538398107TRLO1

19-Jun-18

09:19:40

60

4162

LONX

00538398109TRLO1

19-Jun-18

09:19:40

79

4162

LONX

00538398111TRLO1

19-Jun-18

09:20:09

156

4162.5

LONX

00538398216TRLO1

19-Jun-18

09:20:09

36

4162.5

LONX

00538398217TRLO1

19-Jun-18

09:20:23

155

4162

LONX

00538398283TRLO1

19-Jun-18

09:20:23

138

4162

LONX

00538398284TRLO1

19-Jun-18

09:20:58

168

4162

LONX

00538398459TRLO1

19-Jun-18

09:21:14

82

4160.5

LONX

00538398533TRLO1

19-Jun-18

09:21:14

56

4160.5

LONX

00538398534TRLO1

19-Jun-18

09:21:45

102

4162.5

LONX

00538398695TRLO1

19-Jun-18

09:22:01

175

4163

LONX

00538398734TRLO1

19-Jun-18

09:22:08

98

4163

LONX

00538398759TRLO1

19-Jun-18

09:22:08

46

4163

LONX

00538398760TRLO1

19-Jun-18

09:22:25

140

4161.5

LONX

00538398792TRLO1

19-Jun-18

09:22:49

140

4163

LONX

00538398890TRLO1

19-Jun-18

09:22:58

140

4162

LONX

00538398941TRLO1

19-Jun-18

09:23:27

140

4161

LONX

00538399041TRLO1

19-Jun-18

09:23:49

140

4161

LONX

00538399082TRLO1

19-Jun-18

09:23:51

140

4160.5

LONX

00538399103TRLO1

19-Jun-18

09:24:08

139

4158.5

LONX

00538399209TRLO1

19-Jun-18

09:24:19

140

4158.5

LONX

00538399234TRLO1

19-Jun-18

09:24:37

140

4157

LONX

00538399269TRLO1

19-Jun-18

09:25:20

175

4153.5

LONX

00538399390TRLO1

19-Jun-18

09:25:20

60

4153.5

LONX

00538399391TRLO1

19-Jun-18

09:25:20

1

4153.5

LONX

00538399392TRLO1

19-Jun-18

09:25:40

100

4151.5

LONX

00538399456TRLO1

19-Jun-18

09:25:48

173

4150

LONX

00538399476TRLO1

19-Jun-18

09:26:11

8

4148

LONX

00538399565TRLO1

19-Jun-18

09:26:14

132

4148

LONX

00538399571TRLO1

19-Jun-18

09:26:23

140

4146.5

LONX

00538399609TRLO1

19-Jun-18

09:26:45

140

4146.5

LONX

00538399705TRLO1

19-Jun-18

09:27:06

140

4143.5

LONX

00538399763TRLO1

19-Jun-18

09:27:30

183

4144.5

LONX

00538399829TRLO1

19-Jun-18

09:27:48

139

4142.5

LONX

00538399876TRLO1

19-Jun-18

09:28:23

145

4146

LONX

00538399987TRLO1

19-Jun-18

09:28:53

182

4144.5

LONX

00538400052TRLO1

19-Jun-18

09:29:22

76

4145.5

LONX

00538400138TRLO1

19-Jun-18

09:29:31

204

4145.5

LONX

00538400165TRLO1

19-Jun-18

09:30:00

146

4143

LONX

00538400293TRLO1

19-Jun-18

09:30:17

140

4140

LONX

00538400343TRLO1

19-Jun-18

09:30:26

140

4139

LONX

00538400356TRLO1

19-Jun-18

09:30:49

150

4137.5

LONX

00538400434TRLO1

19-Jun-18

09:31:24

175

4140

LONX

00538400545TRLO1

19-Jun-18

09:31:35

170

4138

LONX

00538400575TRLO1

19-Jun-18

09:31:56

157

4135.5

LONX

00538400611TRLO1

19-Jun-18

09:32:10

114

4133

LONX

00538400629TRLO1

19-Jun-18

09:32:10

26

4133

LONX

00538400630TRLO1

19-Jun-18

09:32:35

140

4132

LONX

00538400710TRLO1

19-Jun-18

09:33:00

153

4134.5

LONX

00538400759TRLO1

19-Jun-18

09:33:00

38

4134.5

LONX

00538400760TRLO1

19-Jun-18

09:33:24

33

4137

LONX

00538400792TRLO1

19-Jun-18

09:33:54

230

4137

LONX

00538400838TRLO1

19-Jun-18

09:33:54

175

4137.5

LONX

00538400839TRLO1

19-Jun-18

09:33:54

145

4137.5

LONX

00538400840TRLO1

19-Jun-18

09:33:54

69

4137.5

LONX

00538400841TRLO1

19-Jun-18

09:34:43

176

4136

LONX

00538400966TRLO1

19-Jun-18

09:35:05

150

4136

LONX

00538401047TRLO1

19-Jun-18

09:35:35

139

4138

LONX

00538401090TRLO1

19-Jun-18

09:36:12

290

4139.5

LONX

00538401234TRLO1

19-Jun-18

09:36:59

160

4138.5

LONX

00538401336TRLO1

19-Jun-18

09:37:09

140

4138

LONX

00538401349TRLO1

19-Jun-18

09:37:15

161

4138

LONX

00538401354TRLO1

19-Jun-18

09:37:24

150

4138

LONX

00538401370TRLO1

19-Jun-18

09:38:18

189

4140

LONX

00538401544TRLO1

19-Jun-18

09:38:18

21

4140

LONX

00538401545TRLO1

19-Jun-18

09:38:18

145

4139.5

LONX

00538401549TRLO1

19-Jun-18

09:39:08

120

4143

LONX

00538401695TRLO1

19-Jun-18

09:39:08

219

4143

LONX

00538401696TRLO1

19-Jun-18

09:39:39

175

4143.5

LONX

00538401774TRLO1

19-Jun-18

09:39:44

142

4143

LONX

00538401786TRLO1

19-Jun-18

09:40:19

141

4142

LONX

00538401869TRLO1

19-Jun-18

09:40:43

120

4144

LONX

00538401935TRLO1

19-Jun-18

09:40:43

72

4144

LONX

00538401936TRLO1

19-Jun-18

09:41:29

37

4144

LONX

00538402038TRLO1

19-Jun-18

09:41:29

221

4144

LONX

00538402039TRLO1

19-Jun-18

09:41:45

98

4144

LONX

00538402073TRLO1

19-Jun-18

09:42:14

24

4144

LONX

00538402205TRLO1

19-Jun-18

09:42:26

61

4144.5

LONX

00538402239TRLO1

19-Jun-18

09:42:40

293

4145

LONX

00538402289TRLO1

19-Jun-18

09:43:04

78

4146.5

LONX

00538402368TRLO1

19-Jun-18

09:43:04

122

4146.5

LONX

00538402369TRLO1

19-Jun-18

09:43:13

170

4146

LONX

00538402393TRLO1

19-Jun-18

09:43:39

144

4142.5

LONX

00538402550TRLO1

19-Jun-18

09:43:57

139

4141

LONX

00538402604TRLO1

19-Jun-18

09:44:17

141

4140.5

LONX

00538402686TRLO1

19-Jun-18

09:44:42

139

4142.5

LONX

00538402714TRLO1

19-Jun-18

09:45:01

141

4140.5

LONX

00538402814TRLO1

19-Jun-18

09:45:22

139

4142

LONX

00538402935TRLO1

19-Jun-18

09:45:41

140

4140.5

LONX

00538403054TRLO1

19-Jun-18

09:46:03

140

4141.5

LONX

00538403179TRLO1

19-Jun-18

09:47:07

175

4143.5

LONX

00538403335TRLO1

19-Jun-18

09:47:29

175

4143.5

LONX

00538403364TRLO1

19-Jun-18

09:47:29

90

4143.5

LONX

00538403365TRLO1

19-Jun-18

09:47:56

168

4143

LONX

00538403415TRLO1

19-Jun-18

09:48:09

143

4142.5

LONX

00538403434TRLO1

19-Jun-18

09:48:52

155

4141.5

LONX

00538403565TRLO1

19-Jun-18

09:49:09

138

4140.5

LONX

00538403592TRLO1

19-Jun-18

09:49:16

171

4140

LONX

00538403597TRLO1

19-Jun-18

09:49:54

175

4139.5

LONX

00538403672TRLO1

19-Jun-18

09:50:26

175

4140

LONX

00538403781TRLO1

19-Jun-18

09:51:10

155

4139.5

LONX

00538403855TRLO1

19-Jun-18

09:51:10

289

4139

LONX

00538403856TRLO1

19-Jun-18

09:51:42

139

4139

LONX

00538403927TRLO1

19-Jun-18

09:51:53

140

4139.5

LONX

00538403954TRLO1

19-Jun-18

09:52:43

140

4140

LONX

00538404088TRLO1

19-Jun-18

09:52:43

140

4140

LONX

00538404089TRLO1

19-Jun-18

09:53:17

140

4139

LONX

00538404179TRLO1

19-Jun-18

09:53:26

140

4138.5

LONX

00538404194TRLO1

19-Jun-18

09:53:50

142

4140.5

LONX

00538404220TRLO1

19-Jun-18

09:54:33

27

4143

LONX

00538404332TRLO1

19-Jun-18

09:54:33

120

4143

LONX

00538404333TRLO1

19-Jun-18

09:54:57

114

4143

LONX

00538404412TRLO1

19-Jun-18

09:55:01

145

4142

LONX

00538404431TRLO1

19-Jun-18

09:55:22

145

4140

LONX

00538404541TRLO1

19-Jun-18

09:55:47

147

4141.5

LONX

00538404580TRLO1

19-Jun-18

09:56:30

49

4140.5

LONX

00538404676TRLO1

19-Jun-18

09:56:30

83

4140.5

LONX

00538404677TRLO1

19-Jun-18

09:56:57

51

4143

LONX

00538404710TRLO1

19-Jun-18

09:56:57

152

4143

LONX

00538404711TRLO1

19-Jun-18

09:57:26

175

4143

LONX

00538404796TRLO1

19-Jun-18

09:57:26

11

4143

LONX

00538404797TRLO1

19-Jun-18

09:57:48

87

4143.5

LONX

00538404890TRLO1

19-Jun-18

09:57:48

51

4143.5

LONX

00538404891TRLO1

19-Jun-18

09:58:11

124

4145.5

LONX

00538404964TRLO1

19-Jun-18

09:58:11

54

4145.5

LONX

00538404965TRLO1

19-Jun-18

09:58:55

135

4147

LONX

00538405300TRLO1

19-Jun-18

09:59:13

146

4146.5

LONX

00538405383TRLO1

19-Jun-18

09:59:41

60

4147.5

LONX

00538405425TRLO1

19-Jun-18

09:59:41

74

4147.5

LONX

00538405426TRLO1

19-Jun-18

09:59:50

154

4147.5

LONX

00538405432TRLO1

19-Jun-18

10:00:17

140

4147.5

LONX

00538405514TRLO1

19-Jun-18

10:01:27

175

4147.5

LONX

00538405727TRLO1

19-Jun-18

10:01:27

100

4147.5

LONX

00538405728TRLO1

19-Jun-18

10:01:40

21

4147

LONX

00538405763TRLO1

19-Jun-18

10:01:40

259

4147

LONX

00538405764TRLO1

19-Jun-18

10:02:04

145

4147

LONX

00538405909TRLO1

19-Jun-18

10:02:25

11

4146

LONX

00538406023TRLO1

19-Jun-18

10:02:25

128

4146

LONX

00538406024TRLO1

19-Jun-18

10:02:42

135

4145.5

LONX

00538406067TRLO1

19-Jun-18

10:03:13

136

4143.5

LONX

00538406152TRLO1

19-Jun-18

10:03:13

9

4143.5

LONX

00538406153TRLO1

19-Jun-18

10:04:08

136

4143.5

LONX

00538406321TRLO1

19-Jun-18

10:04:11

72

4144

LONX

00538406324TRLO1

19-Jun-18

10:04:11

130

4144

LONX

00538406325TRLO1

19-Jun-18

10:04:29

150

4145.5

LONX

00538406349TRLO1

19-Jun-18

10:04:53

108

4145

LONX

00538406382TRLO1

19-Jun-18

10:04:53

54

4145

LONX

00538406383TRLO1

19-Jun-18

10:05:08

102

4144.5

LONX

00538406404TRLO1

19-Jun-18

10:05:08

38

4144.5

LONX

00538406405TRLO1

19-Jun-18

10:06:00

139

4143.5

LONX

00538406672TRLO1

19-Jun-18

10:06:10

140

4143.5

LONX

00538406703TRLO1

19-Jun-18

10:06:47

141

4143.5

LONX

00538406932TRLO1

19-Jun-18

10:06:47

180

4143.5

LONX

00538406933TRLO1

19-Jun-18

10:07:13

140

4144.5

LONX

00538406972TRLO1

19-Jun-18

10:07:45

175

4148

LONX

00538407029TRLO1

19-Jun-18

10:07:45

27

4148

LONX

00538407030TRLO1

19-Jun-18

10:08:02

178

4147

LONX

00538407045TRLO1

19-Jun-18

10:08:38

10

4147

LONX

00538407184TRLO1

19-Jun-18

10:08:38

83

4147

LONX

00538407185TRLO1

19-Jun-18

10:09:25

175

4150

LONX

00538407328TRLO1

19-Jun-18

10:09:34

176

4151.5

LONX

00538407370TRLO1

19-Jun-18

10:09:34

72

4151.5

LONX

00538407371TRLO1

19-Jun-18

10:09:56

29

4151.5

LONX

00538407391TRLO1

19-Jun-18

10:09:56

126

4151.5

LONX

00538407392TRLO1

19-Jun-18

10:10:13

155

4152.5

LONX

00538407437TRLO1

19-Jun-18

10:10:33

149

4150.5

LONX

00538407501TRLO1

19-Jun-18

10:10:56

147

4149

LONX

00538407557TRLO1

19-Jun-18

10:11:34

136

4147

LONX

00538407712TRLO1

19-Jun-18

10:11:43

140

4147

LONX

00538407744TRLO1

19-Jun-18

10:12:05

139

4146.5

LONX

00538407791TRLO1

19-Jun-18

10:12:38

140

4144.5

LONX

00538407878TRLO1

19-Jun-18

10:13:02

140

4142.5

LONX

00538407965TRLO1

19-Jun-18

10:13:29

145

4144.5

LONX

00538408051TRLO1

19-Jun-18

10:14:09

2

4143.5

LONX

00538408182TRLO1

19-Jun-18

10:14:19

135

4143

LONX

00538408202TRLO1

19-Jun-18

10:14:19

147

4143

LONX

00538408203TRLO1

19-Jun-18

10:14:54

175

4140.5

LONX

00538408350TRLO1

19-Jun-18

10:15:12

141

4139.5

LONX

00538408387TRLO1

19-Jun-18

10:15:56

195

4141.5

LONX

00538408577TRLO1

19-Jun-18

10:16:16

155

4141.5

LONX

00538408666TRLO1

19-Jun-18

10:16:45

159

4141.5

LONX

00538408767TRLO1

19-Jun-18

10:16:49

141

4141

LONX

00538408784TRLO1

19-Jun-18

10:17:29

145

4142

LONX

00538408885TRLO1

19-Jun-18

10:17:36

135

4141.5

LONX

00538408914TRLO1

19-Jun-18

10:18:29

102

4139.5

LONX

00538409081TRLO1

19-Jun-18

10:18:29

15

4139.5

LONX

00538409082TRLO1

19-Jun-18

10:18:34

137

4140

LONX

00538409090TRLO1

19-Jun-18

10:19:19

165

4139.5

LONX

00538409266TRLO1

19-Jun-18

10:19:19

140

4139

LONX

00538409269TRLO1

19-Jun-18

10:19:51

129

4140

LONX

00538409345TRLO1

19-Jun-18

10:20:01

36

4139.5

LONX

00538409389TRLO1

19-Jun-18

10:20:01

129

4139.5

LONX

00538409390TRLO1

19-Jun-18

10:20:45

180

4137.5

LONX

00538409505TRLO1

19-Jun-18

10:22:26

255

4141

LONX

00538409760TRLO1

19-Jun-18

10:22:26

175

4141

LONX

00538409762TRLO1

19-Jun-18

10:22:26

62

4141

LONX

00538409764TRLO1

19-Jun-18

10:23:01

150

4141

LONX

00538409846TRLO1

19-Jun-18

10:23:10

175

4141.5

LONX

00538409883TRLO1

19-Jun-18

10:23:17

150

4141

LONX

00538409931TRLO1

19-Jun-18

10:23:41

147

4141

LONX

00538409983TRLO1

19-Jun-18

10:24:06

71

4139.5

LONX

00538410056TRLO1

19-Jun-18

10:24:06

69

4139.5

LONX

00538410061TRLO1

19-Jun-18

10:24:32

140

4138

LONX

00538410199TRLO1

19-Jun-18

10:24:58

139

4135.5

LONX

00538410295TRLO1

19-Jun-18

10:25:26

140

4135.5

LONX

00538410399TRLO1

19-Jun-18

10:25:40

139

4136.5

LONX

00538410433TRLO1

19-Jun-18

10:26:45

138

4136

LONX

00538410603TRLO1

19-Jun-18

10:26:48

187

4135.5

LONX

00538410618TRLO1

19-Jun-18

10:27:34

143

4137

LONX

00538410820TRLO1

19-Jun-18

10:28:05

44

4137

LONX

00538410947TRLO1

19-Jun-18

10:28:05

100

4137

LONX

00538410948TRLO1

19-Jun-18

10:28:13

160

4135.5

LONX

00538410966TRLO1

19-Jun-18

10:28:42

159

4135

LONX

00538411048TRLO1

19-Jun-18

10:29:08

144

4135.5

LONX

00538411147TRLO1

19-Jun-18

10:29:49

144

4134

LONX

00538411263TRLO1

19-Jun-18

10:30:08

141

4136.5

LONX

00538411343TRLO1

19-Jun-18

10:30:13

140

4136

LONX

00538411363TRLO1

19-Jun-18

10:30:44

135

4138.5

LONX

00538411592TRLO1

19-Jun-18

10:30:57

138

4138

LONX

00538411673TRLO1

19-Jun-18

10:31:13

140

4137.5

LONX

00538411782TRLO1

19-Jun-18

10:31:51

47

4137

LONX

00538411852TRLO1

19-Jun-18

10:31:51

93

4137

LONX

00538411853TRLO1

19-Jun-18

10:32:02

139

4137

LONX

00538411894TRLO1

19-Jun-18

10:32:48

116

4137

LONX

00538412090TRLO1

19-Jun-18

10:32:48

28

4137

LONX

00538412091TRLO1

19-Jun-18

10:33:08

142

4136.5

LONX

00538412123TRLO1

19-Jun-18

10:33:44

136

4136

LONX

00538412243TRLO1

19-Jun-18

10:33:53

140

4136

LONX

00538412288TRLO1

19-Jun-18

10:34:17

140

4135.5

LONX

00538412343TRLO1

19-Jun-18

10:34:36

140

4132.5

LONX

00538412402TRLO1

19-Jun-18

10:35:20

140

4133

LONX

00538412509TRLO1

19-Jun-18

10:36:07

125

4133.5

LONX

00538412686TRLO1

19-Jun-18

10:37:08

129

4135

LONX

00538412836TRLO1

19-Jun-18

10:37:08

31

4135

LONX

00538412837TRLO1

19-Jun-18

10:37:08

115

4135

LONX

00538412838TRLO1

19-Jun-18

10:37:08

162

4135

LONX

00538412839TRLO1

19-Jun-18

10:37:59

198

4136

LONX

00538412944TRLO1

19-Jun-18

10:37:59

14

4136

LONX

00538412945TRLO1

19-Jun-18

10:38:09

195

4134.5

LONX

00538413018TRLO1

19-Jun-18

10:38:36

145

4134.5

LONX

00538413071TRLO1

19-Jun-18

10:39:44

220

4138

LONX

00538413197TRLO1

19-Jun-18

10:39:44

70

4138

LONX

00538413198TRLO1

19-Jun-18

10:40:08

135

4138

LONX

00538413245TRLO1

19-Jun-18

10:40:40

88

4136.5

LONX

00538413392TRLO1

19-Jun-18

10:40:40

122

4136.5

LONX

00538413393TRLO1

19-Jun-18

10:41:31

39

4139

LONX

00538413507TRLO1

19-Jun-18

10:41:34

155

4140

LONX

00538413515TRLO1

19-Jun-18

10:42:18

38

4138.5

LONX

00538413601TRLO1

19-Jun-18

10:42:18

145

4138.5

LONX

00538413602TRLO1

19-Jun-18

10:43:12

220

4139

LONX

00538413734TRLO1

19-Jun-18

10:43:12

23

4139

LONX

00538413735TRLO1

19-Jun-18

10:43:37

170

4138.5

LONX

00538413810TRLO1

19-Jun-18

10:44:02

146

4136

LONX

00538413879TRLO1

19-Jun-18

10:44:42

140

4133.5

LONX

00538413991TRLO1

19-Jun-18

10:44:58

139

4132

LONX

00538414030TRLO1

19-Jun-18

10:45:47

197

4131.5

LONX

00538414128TRLO1

19-Jun-18

10:46:08

175

4132.5

LONX

00538414156TRLO1

19-Jun-18

10:47:03

175

4132.5

LONX

00538414347TRLO1

19-Jun-18

10:47:29

154

4132

LONX

00538414382TRLO1

19-Jun-18

10:48:20

140

4132

LONX

00538414459TRLO1

19-Jun-18

10:48:23

255

4132

LONX

00538414464TRLO1

19-Jun-18

10:49:08

70

4131.5

LONX

00538414616TRLO1

19-Jun-18

10:49:08

60

4131.5

LONX

00538414617TRLO1

19-Jun-18

10:49:08

46

4131.5

LONX

00538414618TRLO1

19-Jun-18

10:49:33

115

4132.5

LONX

00538414677TRLO1

19-Jun-18

10:49:55

70

4133

LONX

00538414715TRLO1

19-Jun-18

10:49:59

70

4132.5

LONX

00538414720TRLO1

19-Jun-18

10:49:59

70

4132.5

LONX

00538414721TRLO1

19-Jun-18

10:50:21

138

4132

LONX

00538414785TRLO1

19-Jun-18

10:50:53

175

4131.5

LONX

00538414905TRLO1

19-Jun-18

10:51:24

139

4130.5

LONX

00538414989TRLO1

19-Jun-18

10:51:24

146

4130.5

LONX

00538414990TRLO1

19-Jun-18

10:52:11

43

4132.5

LONX

00538415071TRLO1

19-Jun-18

10:52:14

153

4132.5

LONX

00538415073TRLO1

19-Jun-18

10:52:39

177

4130.5

LONX

00538415113TRLO1

19-Jun-18

10:52:39

138

4131

LONX

00538415114TRLO1

19-Jun-18

10:53:49

25

4130.5

LONX

00538415247TRLO1

19-Jun-18

10:53:49

31

4130.5

LONX

00538415248TRLO1

19-Jun-18

10:53:49

112

4130.5

LONX

00538415249TRLO1

19-Jun-18

10:53:49

36

4130.5

LONX

00538415250TRLO1

19-Jun-18

10:53:49

26

4130.5

LONX

00538415251TRLO1

19-Jun-18

10:54:46

295

4132

LONX

00538415401TRLO1

19-Jun-18

10:55:08

26

4131

LONX

00538415455TRLO1

19-Jun-18

10:55:08

51

4131

LONX

00538415456TRLO1

19-Jun-18

10:55:08

68

4131

LONX

00538415457TRLO1

19-Jun-18

10:55:41

133

4131.5

LONX

00538415491TRLO1

19-Jun-18

10:56:27

150

4133

LONX

00538415603TRLO1

19-Jun-18

10:56:37

56

4133

LONX

00538415649TRLO1

19-Jun-18

10:56:38

77

4132.5

LONX

00538415651TRLO1

19-Jun-18

10:56:54

116

4132

LONX

00538415685TRLO1

19-Jun-18

10:56:54

67

4132

LONX

00538415686TRLO1

19-Jun-18

10:57:26

70

4131

LONX

00538415772TRLO1

19-Jun-18

10:57:26

78

4131

LONX

00538415773TRLO1

19-Jun-18

10:57:53

155

4129

LONX

00538415834TRLO1

19-Jun-18

10:58:31

161

4128

LONX

00538415950TRLO1

19-Jun-18

10:58:37

140

4128

LONX

00538415951TRLO1

19-Jun-18

10:59:01

151

4127

LONX

00538416026TRLO1

19-Jun-18

11:00:13

255

4125.5

LONX

00538416407TRLO1

19-Jun-18

11:00:13

175

4125.5

LONX

00538416408TRLO1

19-Jun-18

11:01:02

142

4126

LONX

00538416577TRLO1

19-Jun-18

11:01:12

115

4125.5

LONX

00538416612TRLO1

19-Jun-18

11:01:12

55

4125.5

LONX

00538416613TRLO1

19-Jun-18

11:01:19

137

4124

LONX

00538416620TRLO1

19-Jun-18

11:02:19

265

4127

LONX

00538416748TRLO1

19-Jun-18

11:03:40

156

4125.5

LONX

00538417301TRLO1

19-Jun-18

11:04:07

27

4126

LONX

00538417455TRLO1

19-Jun-18

11:04:07

132

4126

LONX

00538417456TRLO1

19-Jun-18

11:04:30

140

4127

LONX

00538417582TRLO1

19-Jun-18

11:04:30

174

4127

LONX

00538417584TRLO1

19-Jun-18

11:05:01

138

4126.5

LONX

00538417767TRLO1

19-Jun-18

11:05:30

25

4127.5

LONX

00538417953TRLO1

19-Jun-18

11:05:55

120

4127.5

LONX

00538418058TRLO1

19-Jun-18

11:06:54

111

4128.5

LONX

00538418256TRLO1

19-Jun-18

11:06:54

63

4128.5

LONX

00538418257TRLO1

19-Jun-18

11:06:54

116

4128.5

LONX

00538418258TRLO1

19-Jun-18

11:06:54

183

4128.5

LONX

00538418259TRLO1

19-Jun-18

11:07:14

165

4127.5

LONX

00538418340TRLO1

19-Jun-18

11:08:11

135

4127.5

LONX

00538418529TRLO1

19-Jun-18

11:08:11

145

4127.5

LONX

00538418530TRLO1

19-Jun-18

11:09:54

175

4129.5

LONX

00538418758TRLO1

19-Jun-18

11:09:54

70

4129.5

LONX

00538418759TRLO1

19-Jun-18

11:09:54

221

4129.5

LONX

00538418760TRLO1

19-Jun-18

11:09:54

21

4129.5

LONX

00538418761TRLO1

19-Jun-18

11:10:57

145

4131.5

LONX

00538419048TRLO1

19-Jun-18

11:11:06

181

4131

LONX

00538419081TRLO1

19-Jun-18

11:11:06

68

4131

LONX

00538419082TRLO1

19-Jun-18

11:11:19

140

4131

LONX

00538419132TRLO1

19-Jun-18

11:12:36

70

4130.5

LONX

00538419383TRLO1

19-Jun-18

11:12:39

160

4130.5

LONX

00538419385TRLO1

19-Jun-18

11:12:39

32

4130.5

LONX

00538419386TRLO1

19-Jun-18

11:13:00

157

4130.5

LONX

00538419525TRLO1

19-Jun-18

11:13:29

140

4130

LONX

00538419716TRLO1

19-Jun-18

11:14:27

145

4130.5

LONX

00538419971TRLO1

19-Jun-18

11:14:34

136

4130

LONX

00538420001TRLO1

19-Jun-18

11:14:55

137

4129.5

LONX

00538420131TRLO1

19-Jun-18

11:16:08

79

4130.5

LONX

00538420322TRLO1

19-Jun-18

11:16:08

27

4130.5

LONX

00538420323TRLO1

19-Jun-18

11:16:08

119

4130.5

LONX

00538420324TRLO1

19-Jun-18

11:16:47

140

4129

LONX

00538420483TRLO1

19-Jun-18

11:16:47

142

4129.5

LONX

00538420482TRLO1

19-Jun-18

11:16:50

88

4130

LONX

00538420490TRLO1

19-Jun-18

11:16:50

78

4130

LONX

00538420491TRLO1

19-Jun-18

11:18:01

169

4130

LONX

00538420642TRLO1

19-Jun-18

11:18:01

27

4130

LONX

00538420643TRLO1

19-Jun-18

11:18:01

44

4130

LONX

00538420644TRLO1

19-Jun-18

11:18:11

178

4129.5

LONX

00538420658TRLO1

19-Jun-18

11:19:00

215

4130

LONX

00538420907TRLO1

19-Jun-18

11:19:00

153

4129.5

LONX

00538420911TRLO1

19-Jun-18

11:20:49

235

4131.5

LONX

00538421254TRLO1

19-Jun-18

11:20:49

232

4131

LONX

00538421255TRLO1

19-Jun-18

11:21:19

137

4131

LONX

00538421389TRLO1

19-Jun-18

11:21:58

175

4134

LONX

00538421535TRLO1

19-Jun-18

11:21:58

19

4134

LONX

00538421536TRLO1

19-Jun-18

11:22:25

179

4134.5

LONX

00538421683TRLO1

19-Jun-18

11:23:11

146

4132.5

LONX

00538421859TRLO1

19-Jun-18

11:23:51

224

4135

LONX

00538421979TRLO1

19-Jun-18

11:24:14

144

4134.5

LONX

00538422045TRLO1

19-Jun-18

11:24:27

140

4133.5

LONX

00538422064TRLO1

19-Jun-18

11:25:11

32

4133

LONX

00538422148TRLO1

19-Jun-18

11:25:46

175

4135.5

LONX

00538422312TRLO1

19-Jun-18

11:25:56

165

4135.5

LONX

00538422417TRLO1

19-Jun-18

11:26:32

179

4135.5

LONX

00538422508TRLO1

19-Jun-18

11:27:49

122

4136.5

LONX

00538422772TRLO1

19-Jun-18

11:28:00

139

4135.5

LONX

00538422799TRLO1

19-Jun-18

11:28:01

167

4135.5

LONX

00538422800TRLO1

19-Jun-18

11:29:06

175

4134.5

LONX

00538422986TRLO1

19-Jun-18

11:29:06

155

4134.5

LONX

00538422987TRLO1

19-Jun-18

11:30:00

175

4134

LONX

00538423077TRLO1

19-Jun-18

11:30:53

163

4136

LONX

00538423279TRLO1

19-Jun-18

11:31:01

43

4136.5

LONX

00538423291TRLO1

19-Jun-18

11:31:01

92

4136.5

LONX

00538423292TRLO1

19-Jun-18

11:31:35

7

4136

LONX

00538423361TRLO1

19-Jun-18

11:31:35

303

4136

LONX

00538423362TRLO1

19-Jun-18

11:32:13

170

4137

LONX

00538423583TRLO1

19-Jun-18

11:32:16

167

4136.5

LONX

00538423646TRLO1

19-Jun-18

11:33:07

175

4138.5

LONX

00538423735TRLO1

19-Jun-18

11:33:23

89

4138

LONX

00538423827TRLO1

19-Jun-18

11:33:23

91

4138

LONX

00538423828TRLO1

19-Jun-18

11:34:04

86

4138.5

LONX

00538423936TRLO1

19-Jun-18

11:34:48

245

4139.5

LONX

00538424038TRLO1

19-Jun-18

11:35:23

175

4139.5

LONX

00538424129TRLO1

19-Jun-18

11:35:41

142

4139.5

LONX

00538424181TRLO1

19-Jun-18

11:36:01

173

4140

LONX

00538424241TRLO1

19-Jun-18

11:36:29

144

4138.5

LONX

00538424326TRLO1

19-Jun-18

11:37:12

70

4138.5

LONX

00538424725TRLO1

19-Jun-18

11:37:42

32

4138.5

LONX

00538424795TRLO1

19-Jun-18

11:37:42

189

4138.5

LONX

00538424796TRLO1

19-Jun-18

11:38:02

183

4138

LONX

00538424895TRLO1

19-Jun-18

11:38:39

136

4136

LONX

00538424961TRLO1

19-Jun-18

11:38:53

140

4134

LONX

00538424980TRLO1

19-Jun-18

11:39:47

175

4133.5

LONX

00538425098TRLO1

19-Jun-18

11:39:47

21

4133.5

LONX

00538425099TRLO1

19-Jun-18

11:40:03

3

4132

LONX

00538425159TRLO1

19-Jun-18

11:40:03

172

4132

LONX

00538425160TRLO1

19-Jun-18

11:40:48

140

4130

LONX

00538425332TRLO1

19-Jun-18

11:41:11

139

4129.5

LONX

00538425436TRLO1

19-Jun-18

11:41:56

140

4128.5

LONX

00538425554TRLO1

19-Jun-18

11:42:37

144

4128

LONX

00538425732TRLO1

19-Jun-18

11:43:06

147

4128.5

LONX

00538425816TRLO1

19-Jun-18

11:43:21

178

4128

LONX

00538425851TRLO1

19-Jun-18

11:43:51

144

4128.5

LONX

00538425937TRLO1

19-Jun-18

11:44:54

142

4128

LONX

00538426203TRLO1

19-Jun-18

11:44:58

40

4127.5

LONX

00538426211TRLO1

19-Jun-18

11:44:58

100

4127.5

LONX

00538426212TRLO1

19-Jun-18

11:46:05

92

4128

LONX

00538426478TRLO1

19-Jun-18

11:46:07

175

4128

LONX

00538426490TRLO1

19-Jun-18

11:46:07

42

4128

LONX

00538426491TRLO1

19-Jun-18

11:46:14

159

4127

LONX

00538426511TRLO1

19-Jun-18

11:46:57

161

4126.5

LONX

00538426763TRLO1

19-Jun-18

11:46:57

21

4126.5

LONX

00538426764TRLO1

19-Jun-18

11:47:29

178

4125.5

LONX

00538426856TRLO1

19-Jun-18

11:47:54

140

4124.5

LONX

00538426965TRLO1

19-Jun-18

11:48:38

91

4124.5

LONX

00538427122TRLO1

19-Jun-18

11:48:39

189

4126

LONX

00538427132TRLO1

19-Jun-18

11:49:43

208

4127.5

LONX

00538427336TRLO1

19-Jun-18

11:49:43

36

4127.5

LONX

00538427337TRLO1

19-Jun-18

11:49:43

3

4127.5

LONX

00538427338TRLO1

19-Jun-18

11:50:01

52

4127

LONX

00538427397TRLO1

19-Jun-18

11:50:10

87

4128

LONX

00538427434TRLO1

19-Jun-18

11:50:10

23

4128

LONX

00538427435TRLO1

19-Jun-18

11:50:10

25

4128

LONX

00538427436TRLO1

19-Jun-18

11:51:04

155

4128

LONX

00538427566TRLO1

19-Jun-18

11:51:26

33

4127

LONX

00538427603TRLO1

19-Jun-18

11:51:26

124

4127

LONX

00538427604TRLO1

19-Jun-18

11:51:56

141

4129

LONX

00538427670TRLO1

19-Jun-18

11:52:05

42

4128.5

LONX

00538427772TRLO1

19-Jun-18

11:52:05

97

4128.5

LONX

00538427773TRLO1

19-Jun-18

11:52:36

135

4129.5

LONX

00538427836TRLO1

19-Jun-18

11:53:41

173

4132

LONX

00538427964TRLO1

19-Jun-18

11:53:57

60

4131.5

LONX

00538427979TRLO1

19-Jun-18

11:54:22

97

4131.5

LONX

00538428093TRLO1

19-Jun-18

11:54:23

15

4131

LONX

00538428098TRLO1

19-Jun-18

11:54:23

172

4131

LONX

00538428099TRLO1

19-Jun-18

11:54:53

140

4129.5

LONX

00538428252TRLO1

19-Jun-18

11:55:25

179

4130

LONX

00538428339TRLO1

19-Jun-18

11:56:10

140

4129.5

LONX

00538428407TRLO1

19-Jun-18

11:56:19

140

4129.5

LONX

00538428413TRLO1

19-Jun-18

11:57:11

141

4128.5

LONX

00538428503TRLO1

19-Jun-18

11:57:11

6

4128.5

LONX

00538428504TRLO1

19-Jun-18

11:57:40

32

4128.5

LONX

00538428550TRLO1

19-Jun-18

11:57:40

108

4128.5

LONX

00538428551TRLO1

19-Jun-18

11:57:43

136

4128

LONX

00538428556TRLO1

19-Jun-18

11:58:14

23

4127.5

LONX

00538428638TRLO1

19-Jun-18

11:58:14

114

4127.5

LONX

00538428639TRLO1

19-Jun-18

11:58:28

150

4128.5

LONX

00538428683TRLO1

19-Jun-18

11:59:31

175

4129

LONX

00538428821TRLO1

19-Jun-18

11:59:31

190

4128.5

LONX

00538428822TRLO1

19-Jun-18

11:59:46

140

4128.5

LONX

00538428859TRLO1

19-Jun-18

12:02:21

260

4127.5

LONX

00538429291TRLO1

19-Jun-18

12:02:21

142

4127

LONX

00538429292TRLO1

19-Jun-18

12:03:25

70

4129.5

LONX

00538429638TRLO1

19-Jun-18

12:03:30

84

4129.5

LONX

00538429717TRLO1

19-Jun-18

12:03:30

108

4129.5

LONX

00538429718TRLO1

19-Jun-18

12:03:30

53

4129.5

LONX

00538429719TRLO1

19-Jun-18

12:03:30

124

4129.5

LONX

00538429720TRLO1

19-Jun-18

12:03:44

161

4127.5

LONX

00538429767TRLO1

19-Jun-18

12:04:17

10

4128

LONX

00538429840TRLO1

19-Jun-18

12:04:17

42

4128

LONX

00538429841TRLO1

19-Jun-18

12:04:17

58

4128

LONX

00538429842TRLO1

19-Jun-18

12:04:46

175

4129

LONX

00538429906TRLO1

19-Jun-18

12:04:53

176

4129

LONX

00538429913TRLO1

19-Jun-18

12:05:33

1

4130

LONX

00538430057TRLO1

19-Jun-18

12:05:33

145

4130

LONX

00538430058TRLO1

19-Jun-18

12:06:03

178

4132

LONX

00538430144TRLO1

19-Jun-18

12:06:15

140

4131

LONX

00538430185TRLO1

19-Jun-18

12:07:02

65

4131.5

LONX

00538430339TRLO1

19-Jun-18

12:07:02

71

4131.5

LONX

00538430341TRLO1

19-Jun-18

12:07:02

10

4131.5

LONX

00538430342TRLO1

19-Jun-18

12:07:32

180

4132

LONX

00538430518TRLO1

19-Jun-18

12:07:53

142

4131.5

LONX

00538430566TRLO1

19-Jun-18

12:08:10

40

4130.5

LONX

00538430678TRLO1

19-Jun-18

12:08:10

99

4130.5

LONX

00538430679TRLO1

19-Jun-18

12:08:37

94

4130.5

LONX

00538430765TRLO1

19-Jun-18

12:08:37

46

4130.5

LONX

00538430766TRLO1

19-Jun-18

12:09:03

141

4129.5

LONX

00538430844TRLO1

19-Jun-18

12:09:57

70

4130.5

LONX

00538431004TRLO1

19-Jun-18

12:10:19

175

4130.5

LONX

00538431062TRLO1

19-Jun-18

12:10:20

169

4129.5

LONX

00538431064TRLO1

19-Jun-18

12:10:20

142

4129

LONX

00538431065TRLO1

19-Jun-18

12:11:22

175

4130.5

LONX

00538431292TRLO1

19-Jun-18

12:11:45

158

4131

LONX

00538431367TRLO1

19-Jun-18

12:12:10

177

4130.5

LONX

00538431440TRLO1

19-Jun-18

12:12:52

132

4130.5

LONX

00538431563TRLO1

19-Jun-18

12:12:52

8

4130.5

LONX

00538431564TRLO1

19-Jun-18

12:13:26

144

4130.5

LONX

00538431688TRLO1

19-Jun-18

12:13:36

140

4130.5

LONX

00538431713TRLO1

19-Jun-18

12:14:13

136

4131

LONX

00538431825TRLO1

19-Jun-18

12:14:42

143

4130

LONX

00538431906TRLO1

19-Jun-18

12:14:53

145

4129.5

LONX

00538431918TRLO1

19-Jun-18

12:15:26

142

4128

LONX

00538432067TRLO1

19-Jun-18

12:15:51

140

4127

LONX

00538432157TRLO1

19-Jun-18

12:16:04

140

4126.5

LONX

00538432183TRLO1

19-Jun-18

12:16:36

140

4124.5

LONX

00538432245TRLO1

19-Jun-18

12:17:07

185

4122.5

LONX

00538432343TRLO1

19-Jun-18

12:17:52

82

4123.5

LONX

00538432431TRLO1

19-Jun-18

12:17:52

38

4123.5

LONX

00538432432TRLO1

19-Jun-18

12:18:04

145

4123

LONX

00538432493TRLO1

19-Jun-18

12:19:01

200

4125.5

LONX

00538432634TRLO1

19-Jun-18

12:19:07

139

4125.5

LONX

00538432656TRLO1

19-Jun-18

12:19:59

148

4123.5

LONX

00538432796TRLO1

19-Jun-18

12:20:07

96

4123

LONX

00538432843TRLO1

19-Jun-18

12:20:07

40

4123

LONX

00538432844TRLO1

19-Jun-18

12:20:35

140

4123

LONX

00538433020TRLO1

19-Jun-18

12:21:15

140

4122.5

LONX

00538433113TRLO1

19-Jun-18

12:21:29

115

4121

LONX

00538433193TRLO1

19-Jun-18

12:21:29

25

4121

LONX

00538433194TRLO1

19-Jun-18

12:21:39

141

4120.5

LONX

00538433233TRLO1

19-Jun-18

12:21:59

137

4120.5

LONX

00538433319TRLO1

19-Jun-18

12:22:43

149

4120.5

LONX

00538433550TRLO1

19-Jun-18

12:23:12

70

4120

LONX

00538433665TRLO1

19-Jun-18

12:23:12

179

4119.5

LONX

00538433666TRLO1

19-Jun-18

12:24:15

100

4118

LONX

00538433970TRLO1

19-Jun-18

12:24:15

64

4118

LONX

00538433971TRLO1

19-Jun-18

12:24:15

9

4118

LONX

00538433972TRLO1

19-Jun-18

12:24:46

14

4120.5

LONX

00538434036TRLO1

19-Jun-18

12:25:07

190

4121

LONX

00538434109TRLO1

19-Jun-18

12:25:08

165

4120.5

LONX

00538434111TRLO1

19-Jun-18

12:25:51

140

4120

LONX

00538434226TRLO1

19-Jun-18

12:26:10

175

4120

LONX

00538434267TRLO1

19-Jun-18

12:26:36

140

4119.5

LONX

00538434329TRLO1

19-Jun-18

12:27:09

146

4121.5

LONX

00538434429TRLO1

19-Jun-18

12:27:47

135

4120.5

LONX

00538434518TRLO1

19-Jun-18

12:28:24

156

4122

LONX

00538434608TRLO1

19-Jun-18

12:28:54

139

4120.5

LONX

00538434719TRLO1

19-Jun-18

12:29:01

137

4120

LONX

00538434743TRLO1

19-Jun-18

12:29:25

139

4119.5

LONX

00538434907TRLO1

19-Jun-18

12:30:03

140

4117.5

LONX

00538435035TRLO1

19-Jun-18

12:30:12

140

4117

LONX

00538435057TRLO1

19-Jun-18

12:30:49

140

4117.5

LONX

00538435193TRLO1

19-Jun-18

12:31:29

70

4120

LONX

00538435378TRLO1

19-Jun-18

12:31:43

70

4120.5

LONX

00538435442TRLO1

19-Jun-18

12:31:55

40

4121

LONX

00538435488TRLO1

19-Jun-18

12:31:55

103

4121

LONX

00538435489TRLO1

19-Jun-18

12:32:25

142

4121.5

LONX

00538435561TRLO1

19-Jun-18

12:32:52

134

4120

LONX

00538435613TRLO1

19-Jun-18

12:33:03

140

4117

LONX

00538435631TRLO1

19-Jun-18

12:33:39

62

4119.5

LONX

00538435721TRLO1

19-Jun-18

12:33:39

78

4119.5

LONX

00538435722TRLO1

19-Jun-18

12:34:08

138

4119.5

LONX

00538435847TRLO1

19-Jun-18

12:34:47

9

4121.5

LONX

00538435956TRLO1

19-Jun-18

12:34:56

147

4122

LONX

00538436023TRLO1

19-Jun-18

12:35:06

61

4122.5

LONX

00538436072TRLO1

19-Jun-18

12:35:06

88

4122.5

LONX

00538436073TRLO1

19-Jun-18

12:35:42

137

4121

LONX

00538436170TRLO1

19-Jun-18

12:36:09

138

4122

LONX

00538436247TRLO1

19-Jun-18

12:36:31

135

4121

LONX

00538436331TRLO1

19-Jun-18

12:36:31

140

4121

LONX

00538436332TRLO1

19-Jun-18

12:36:56

166

4122

LONX

00538436405TRLO1

19-Jun-18

12:38:02

250

4125

LONX

00538436575TRLO1

19-Jun-18

12:38:21

165

4124.5

LONX

00538436632TRLO1

19-Jun-18

12:38:41

143

4123.5

LONX

00538436710TRLO1

19-Jun-18

12:39:10

140

4122.5

LONX

00538436833TRLO1

19-Jun-18

12:39:30

140

4122

LONX

00538436921TRLO1

19-Jun-18

12:39:57

134

4121.5

LONX

00538436975TRLO1

19-Jun-18

12:40:26

145

4120

LONX

00538437062TRLO1

19-Jun-18

12:41:04

63

4118

LONX

00538437159TRLO1

19-Jun-18

12:41:04

80

4118

LONX

00538437160TRLO1

19-Jun-18

12:41:24

137

4117

LONX

00538437219TRLO1

19-Jun-18

12:42:07

136

4115.5

LONX

00538437329TRLO1

19-Jun-18

12:43:06

175

4118

LONX

00538437478TRLO1

19-Jun-18

12:43:15

169

4117.5

LONX

00538437496TRLO1

19-Jun-18

12:43:49

82

4116.5

LONX

00538437612TRLO1

19-Jun-18

12:44:05

133

4118.5

LONX

00538437646TRLO1

19-Jun-18

12:44:05

19

4118.5

LONX

00538437647TRLO1

19-Jun-18

12:44:31

140

4120

LONX

00538437703TRLO1

19-Jun-18

12:45:02

175

4119.5

LONX

00538437884TRLO1

19-Jun-18

12:45:02

13

4120

LONX

00538437885TRLO1

19-Jun-18

12:45:26

128

4118.5

LONX

00538437976TRLO1

19-Jun-18

12:45:26

11

4118.5

LONX

00538437977TRLO1

19-Jun-18

12:45:44

135

4118.5

LONX

00538438058TRLO1

19-Jun-18

12:46:02

136

4117

LONX

00538438099TRLO1

19-Jun-18

12:46:25

143

4116

LONX

00538438172TRLO1

19-Jun-18

12:46:45

140

4116

LONX

00538438201TRLO1

19-Jun-18

12:47:28

59

4119.5

LONX

00538438314TRLO1

19-Jun-18

12:47:28

84

4119.5

LONX

00538438315TRLO1

19-Jun-18

12:47:58

135

4118.5

LONX

00538438424TRLO1

19-Jun-18

12:48:19

140

4118

LONX

00538438477TRLO1

19-Jun-18

12:48:31

22

4117

LONX

00538438505TRLO1

19-Jun-18

12:48:31

117

4117

LONX

00538438504TRLO1

19-Jun-18

12:48:41

135

4116.5

LONX

00538438512TRLO1

19-Jun-18

12:49:22

132

4119

LONX

00538438636TRLO1

19-Jun-18

12:49:22

17

4119

LONX

00538438637TRLO1

19-Jun-18

12:50:21

225

4119

LONX

00538438749TRLO1

19-Jun-18

12:50:27

135

4118

LONX

00538438758TRLO1

19-Jun-18

12:51:08

73

4117.5

LONX

00538438886TRLO1

19-Jun-18

12:51:08

77

4117.5

LONX

00538438887TRLO1

19-Jun-18

12:51:08

160

4117.5

LONX

00538438888TRLO1

19-Jun-18

12:51:30

166

4116

LONX

00538438914TRLO1

19-Jun-18

12:52:30

136

4116

LONX

00538439128TRLO1

19-Jun-18

12:52:30

101

4116

LONX

00538439129TRLO1

19-Jun-18

12:52:30

49

4116

LONX

00538439130TRLO1

19-Jun-18

12:52:59

134

4115

LONX

00538439222TRLO1

19-Jun-18

12:53:41

145

4115.5

LONX

00538439333TRLO1

19-Jun-18

12:53:57

135

4114.5

LONX

00538439381TRLO1

19-Jun-18

12:54:28

143

4114

LONX

00538439439TRLO1

19-Jun-18

12:54:58

70

4117.5

LONX

00538439573TRLO1

19-Jun-18

12:55:25

31

4119.5

LONX

00538439660TRLO1

19-Jun-18

12:55:30

187

4119

LONX

00538439663TRLO1

19-Jun-18

12:55:50

175

4118.5

LONX

00538439703TRLO1

19-Jun-18

12:56:34

93

4121.5

LONX

00538439822TRLO1

19-Jun-18

12:56:34

51

4121.5

LONX

00538439823TRLO1

19-Jun-18

12:56:54

46

4127

LONX

00538439907TRLO1

19-Jun-18

12:56:54

88

4127

LONX

00538439908TRLO1

19-Jun-18

12:57:15

141

4124.5

LONX

00538439985TRLO1

19-Jun-18

12:57:37

140

4123.5

LONX

00538440034TRLO1

19-Jun-18

12:59:03

137

4125

LONX

00538440323TRLO1

19-Jun-18

12:59:05

29

4125

LONX

00538440327TRLO1

19-Jun-18

12:59:05

214

4125

LONX

00538440328TRLO1

19-Jun-18

12:59:51

175

4124

LONX

00538440460TRLO1

19-Jun-18

12:59:51

58

4124

LONX

00538440461TRLO1

19-Jun-18

13:00:02

155

4123.5

LONX

00538440594TRLO1

19-Jun-18

13:01:08

91

4125.5

LONX

00538440823TRLO1

19-Jun-18

13:01:49

138

4125

LONX

00538440897TRLO1

19-Jun-18

13:01:49

175

4125.5

LONX

00538440895TRLO1

19-Jun-18

13:01:49

103

4125

LONX

00538440896TRLO1

19-Jun-18

13:01:49

132

4125

LONX

00538440898TRLO1

19-Jun-18

13:01:49

87

4124.5

LONX

00538440899TRLO1

19-Jun-18

13:02:09

148

4124

LONX

00538440939TRLO1

19-Jun-18

13:02:58

175

4124.5

LONX

00538441242TRLO1

19-Jun-18

13:03:16

60

4123.5

LONX

00538441299TRLO1

19-Jun-18

13:03:16

70

4124

LONX

00538441300TRLO1

19-Jun-18

13:03:16

19

4124

LONX

00538441301TRLO1

19-Jun-18

13:03:33

136

4122.5

LONX

00538441337TRLO1

19-Jun-18

13:04:10

104

4122

LONX

00538441436TRLO1

19-Jun-18

13:04:21

150

4121

LONX

00538441477TRLO1

19-Jun-18

13:04:48

165

4119.5

LONX

00538441546TRLO1

19-Jun-18

13:05:37

94

4121.5

LONX

00538441679TRLO1

19-Jun-18

13:05:37

98

4121.5

LONX

00538441680TRLO1

19-Jun-18

13:05:56

165

4123

LONX

00538441773TRLO1

19-Jun-18

13:06:23

157

4122

LONX

00538441842TRLO1

19-Jun-18

13:06:53

140

4121.5

LONX

00538442019TRLO1

19-Jun-18

13:08:01

180

4123.5

LONX

00538442182TRLO1

19-Jun-18

13:08:23

27

4126.5

LONX

00538442242TRLO1

19-Jun-18

13:08:27

94

4127

LONX

00538442244TRLO1

19-Jun-18

13:08:38

175

4127.5

LONX

00538442296TRLO1

19-Jun-18

13:08:52

25

4127.5

LONX

00538442339TRLO1

19-Jun-18

13:09:08

147

4127.5

LONX

00538442400TRLO1

19-Jun-18

13:09:21

41

4126.5

LONX

00538442466TRLO1

19-Jun-18

13:09:21

99

4126.5

LONX

00538442468TRLO1

19-Jun-18

13:10:04

185

4128.5

LONX

00538442524TRLO1

19-Jun-18

13:10:39

145

4129

LONX

00538442598TRLO1

19-Jun-18

13:11:05

70

4128.5

LONX

00538442679TRLO1

19-Jun-18

13:11:41

135

4130.5

LONX

00538442757TRLO1

19-Jun-18

13:11:41

150

4130.5

LONX

00538442758TRLO1

19-Jun-18

13:11:58

155

4131.5

LONX

00538442781TRLO1

19-Jun-18

13:12:20

70

4132

LONX

00538442827TRLO1

19-Jun-18

13:12:38

164

4133

LONX

00538442893TRLO1

19-Jun-18

13:12:42

136

4132

LONX

00538442900TRLO1

19-Jun-18

13:13:27

138

4130

LONX

00538442984TRLO1

19-Jun-18

13:13:43

91

4129.5

LONX

00538443021TRLO1

19-Jun-18

13:13:43

49

4129.5

LONX

00538443022TRLO1

19-Jun-18

13:14:38

15

4129.5

LONX

00538443137TRLO1

19-Jun-18

13:14:40

32

4129.5

LONX

00538443141TRLO1

19-Jun-18

13:14:40

47

4129.5

LONX

00538443142TRLO1

19-Jun-18

13:14:51

230

4129

LONX

00538443165TRLO1

19-Jun-18

13:15:19

150

4131

LONX

00538443211TRLO1

19-Jun-18

13:15:38

157

4131

LONX

00538443267TRLO1

19-Jun-18

13:16:23

148

4130.5

LONX

00538443403TRLO1

19-Jun-18

13:16:37

179

4129

LONX

00538443429TRLO1

19-Jun-18

13:17:33

175

4129.5

LONX

00538443528TRLO1

19-Jun-18

13:17:33

22

4129.5

LONX

00538443529TRLO1

19-Jun-18

13:18:02

176

4128.5

LONX

00538443587TRLO1

19-Jun-18

13:18:30

186

4129.5

LONX

00538443637TRLO1

19-Jun-18

13:19:03

142

4129

LONX

00538443680TRLO1

19-Jun-18

13:19:25

140

4127.5

LONX

00538443731TRLO1

19-Jun-18

13:19:46

141

4125.5

LONX

00538443829TRLO1

19-Jun-18

13:20:26

70

4124.5

LONX

00538443946TRLO1

19-Jun-18

13:20:26

77

4124.5

LONX

00538443947TRLO1

19-Jun-18

13:20:51

180

4124

LONX

00538443984TRLO1

19-Jun-18

13:21:17

139

4124

LONX

00538444144TRLO1

19-Jun-18

13:21:40

58

4125.5

LONX

00538444203TRLO1

19-Jun-18

13:21:46

161

4125

LONX

00538444210TRLO1

19-Jun-18

13:22:18

154

4123

LONX

00538444311TRLO1

19-Jun-18

13:22:49

140

4122

LONX

00538444444TRLO1

19-Jun-18

13:23:29

144

4124.5

LONX

00538444543TRLO1

19-Jun-18

13:23:31

70

4124.5

LONX

00538444549TRLO1

19-Jun-18

13:23:33

70

4124

LONX

00538444551TRLO1

19-Jun-18

13:23:33

140

4124

LONX

00538444552TRLO1

19-Jun-18

13:24:00

142

4123

LONX

00538444609TRLO1

19-Jun-18

13:24:15

140

4122

LONX

00538444650TRLO1

19-Jun-18

13:25:33

41

4125

LONX

00538444843TRLO1

19-Jun-18

13:25:47

450

4126

LONX

00538444891TRLO1

19-Jun-18

13:26:09

44

4128.5

LONX

00538444952TRLO1

19-Jun-18

13:26:09

120

4128.5

LONX

00538444953TRLO1

19-Jun-18

13:26:28

6

4126.5

LONX

00538445000TRLO1

19-Jun-18

13:26:41

181

4126.5

LONX

00538445090TRLO1

19-Jun-18

13:27:20

141

4125.5

LONX

00538445222TRLO1

19-Jun-18

13:27:41

73

4127

LONX

00538445260TRLO1

19-Jun-18

13:27:41

72

4127

LONX

00538445261TRLO1

19-Jun-18

13:28:13

177

4126

LONX

00538445315TRLO1

19-Jun-18

13:29:03

43

4127

LONX

00538445407TRLO1

19-Jun-18

13:29:05

175

4126.5

LONX

00538445413TRLO1

19-Jun-18

13:29:20

88

4126.5

LONX

00538445432TRLO1

19-Jun-18

13:29:23

145

4126

LONX

00538445443TRLO1

19-Jun-18

13:29:41

95

4120.5

LONX

00538445502TRLO1

19-Jun-18

13:29:41

45

4120.5

LONX

00538445503TRLO1

19-Jun-18

13:30:16

9

4121.5

LONX

00538445613TRLO1

19-Jun-18

13:30:30

175

4122.5

LONX

00538445645TRLO1

19-Jun-18

13:30:30

93

4122.5

LONX

00538445646TRLO1

19-Jun-18

13:30:30

70

4122.5

LONX

00538445647TRLO1

19-Jun-18

13:30:30

3

4122.5

LONX

00538445648TRLO1

19-Jun-18

13:30:37

181

4122

LONX

00538445671TRLO1

19-Jun-18

13:31:18

147

4119.5

LONX

00538445768TRLO1

19-Jun-18

13:31:20

128

4119.5

LONX

00538445774TRLO1

19-Jun-18

13:31:42

151

4118.5

LONX

00538445827TRLO1

19-Jun-18

13:31:57

82

4118

LONX

00538445904TRLO1

19-Jun-18

13:31:57

188

4118

LONX

00538445905TRLO1

19-Jun-18

13:32:10

103

4117

LONX

00538445992TRLO1

19-Jun-18

13:32:32

177

4116.5

LONX

00538446160TRLO1

19-Jun-18

13:32:55

140

4116

LONX

00538446235TRLO1

19-Jun-18

13:33:28

136

4117.5

LONX

00538446424TRLO1

19-Jun-18

13:33:37

140

4119

LONX

00538446452TRLO1

19-Jun-18

13:33:51

68

4119

LONX

00538446516TRLO1

19-Jun-18

13:33:51

72

4119

LONX

00538446517TRLO1

19-Jun-18

13:34:25

142

4118.5

LONX

00538446666TRLO1

19-Jun-18

13:34:31

140

4118

LONX

00538446720TRLO1

19-Jun-18

13:34:59

148

4119

LONX

00538446851TRLO1

19-Jun-18

13:35:30

78

4119

LONX

00538446947TRLO1

19-Jun-18

13:35:33

61

4119.5

LONX

00538446952TRLO1

19-Jun-18

13:35:33

94

4119.5

LONX

00538446953TRLO1

19-Jun-18

13:35:49

137

4119

LONX

00538446986TRLO1

19-Jun-18

13:36:09

70

4118.5

LONX

00538447030TRLO1

19-Jun-18

13:36:21

98

4119

LONX

00538447086TRLO1

19-Jun-18

13:36:43

175

4118

LONX

00538447170TRLO1

19-Jun-18

13:36:57

167

4118

LONX

00538447215TRLO1

19-Jun-18

13:37:24

32

4121

LONX

00538447398TRLO1

19-Jun-18

13:37:24

115

4121

LONX

00538447399TRLO1

19-Jun-18

13:38:17

101

4120

LONX

00538447519TRLO1

19-Jun-18

13:38:19

43

4120

LONX

00538447530TRLO1

19-Jun-18

13:38:32

155

4119.5

LONX

00538447545TRLO1

19-Jun-18

13:38:34

165

4119.5

LONX

00538447560TRLO1

19-Jun-18

13:38:38

128

4119.5

LONX

00538447589TRLO1

19-Jun-18

13:38:38

31

4119.5

LONX

00538447588TRLO1

19-Jun-18

13:38:50

177

4119.5

LONX

00538447658TRLO1

19-Jun-18

13:39:22

140

4119

LONX

00538447804TRLO1

19-Jun-18

13:40:15

155

4120

LONX

00538447960TRLO1

19-Jun-18

13:40:15

170

4120

LONX

00538447964TRLO1

19-Jun-18

13:40:15

30

4120

LONX

00538447966TRLO1

19-Jun-18

13:40:48

163

4118.5

LONX

00538448114TRLO1

19-Jun-18

13:40:48

104

4119

LONX

00538448115TRLO1

19-Jun-18

13:40:48

117

4119

LONX

00538448116TRLO1

19-Jun-18

13:42:09

234

4122.5

LONX

00538448513TRLO1

19-Jun-18

13:42:09

71

4122.5

LONX

00538448514TRLO1

19-Jun-18

13:42:18

174

4122

LONX

00538448551TRLO1

19-Jun-18

13:43:00

30

4121.5

LONX

00538448762TRLO1

19-Jun-18

13:43:00

110

4121.5

LONX

00538448763TRLO1

19-Jun-18

13:43:21

70

4121.5

LONX

00538448833TRLO1

19-Jun-18

13:43:24

62

4121

LONX

00538448835TRLO1

19-Jun-18

13:43:24

82

4121

LONX

00538448836TRLO1

19-Jun-18

13:44:04

92

4121.5

LONX

00538449001TRLO1

19-Jun-18

13:44:04

91

4121.5

LONX

00538449002TRLO1

19-Jun-18

13:44:52

138

4123.5

LONX

00538449190TRLO1

19-Jun-18

13:44:52

237

4123.5

LONX

00538449191TRLO1

19-Jun-18

13:45:09

165

4125

LONX

00538449234TRLO1

19-Jun-18

13:45:53

140

4124.5

LONX

00538449643TRLO1

19-Jun-18

13:45:58

187

4124.5

LONX

00538449648TRLO1

19-Jun-18

13:46:15

140

4123.5

LONX

00538449782TRLO1

19-Jun-18

13:46:54

175

4125

LONX

00538449883TRLO1

19-Jun-18

13:47:13

34

4124.5

LONX

00538449972TRLO1

19-Jun-18

13:47:13

117

4124.5

LONX

00538449973TRLO1

19-Jun-18

13:47:29

140

4125

LONX

00538450116TRLO1

19-Jun-18

13:48:02

87

4128

LONX

00538450275TRLO1

19-Jun-18

13:48:10

142

4127.5

LONX

00538450290TRLO1

19-Jun-18

13:48:10

135

4127.5

LONX

00538450291TRLO1

19-Jun-18

13:48:20

152

4127.5

LONX

00538450306TRLO1

19-Jun-18

13:49:03

108

4123.5

LONX

00538450428TRLO1

19-Jun-18

13:49:21

140

4122.5

LONX

00538450486TRLO1

19-Jun-18

13:49:36

172

4122

LONX

00538450540TRLO1

19-Jun-18

13:50:04

144

4122

LONX

00538450690TRLO1

19-Jun-18

13:50:49

238

4122

LONX

00538450946TRLO1

19-Jun-18

13:51:23

175

4120

LONX

00538451100TRLO1

19-Jun-18

13:51:23

10

4120

LONX

00538451101TRLO1

19-Jun-18

13:51:41

154

4119

LONX

00538451218TRLO1

19-Jun-18

13:51:41

24

4119

LONX

00538451219TRLO1

19-Jun-18

13:52:22

151

4118.5

LONX

00538451453TRLO1

19-Jun-18

13:52:41

139

4118.5

LONX

00538451637TRLO1

19-Jun-18

13:52:56

174

4117.5

LONX

00538451714TRLO1

19-Jun-18

13:53:23

15

4117.5

LONX

00538451911TRLO1

19-Jun-18

13:53:23

130

4117.5

LONX

00538451912TRLO1

19-Jun-18

13:53:58

28

4118

LONX

00538452187TRLO1

19-Jun-18

13:53:58

108

4118

LONX

00538452188TRLO1

19-Jun-18

13:54:30

193

4120.5

LONX

00538452477TRLO1

19-Jun-18

13:54:55

7

4121

LONX

00538452580TRLO1

19-Jun-18

13:54:55

32

4121

LONX

00538452581TRLO1

19-Jun-18

13:55:02

94

4121

LONX

00538452610TRLO1

19-Jun-18

13:55:02

64

4121

LONX

00538452611TRLO1

19-Jun-18

13:55:15

179

4120.5

LONX

00538452792TRLO1

19-Jun-18

13:55:52

91

4123.5

LONX

00538453016TRLO1

19-Jun-18

13:55:52

55

4123.5

LONX

00538453017TRLO1

19-Jun-18

13:56:17

97

4124

LONX

00538453128TRLO1

19-Jun-18

13:56:18

181

4123

LONX

00538453134TRLO1

19-Jun-18

13:56:37

45

4121.5

LONX

00538453210TRLO1

19-Jun-18

13:57:11

56

4122.5

LONX

00538453318TRLO1

19-Jun-18

13:57:30

175

4123

LONX

00538453455TRLO1

19-Jun-18

13:57:30

171

4123.5

LONX

00538453456TRLO1

19-Jun-18

13:58:34

156

4123

LONX

00538453741TRLO1

19-Jun-18

13:58:34

54

4123

LONX

00538453742TRLO1

19-Jun-18

13:58:34

42

4123

LONX

00538453743TRLO1

19-Jun-18

13:58:43

174

4124

LONX

00538453782TRLO1

19-Jun-18

13:59:09

142

4124

LONX

00538453948TRLO1

19-Jun-18

13:59:10

10

4123.5

LONX

00538453962TRLO1

19-Jun-18

13:59:10

23

4123.5

LONX

00538453961TRLO1

19-Jun-18

13:59:10

106

4123.5

LONX

00538453960TRLO1

19-Jun-18

13:59:49

175

4123

LONX

00538454233TRLO1

19-Jun-18

14:00:14

167

4121

LONX

00538454438TRLO1

19-Jun-18

14:00:20

174

4120.5

LONX

00538454496TRLO1

19-Jun-18

14:00:49

140

4119

LONX

00538454734TRLO1

19-Jun-18

14:01:18

172

4118.5

LONX

00538454946TRLO1

19-Jun-18

14:01:37

157

4119

LONX

00538455041TRLO1

19-Jun-18

14:01:53

44

4117

LONX

00538455105TRLO1

19-Jun-18

14:01:53

78

4117

LONX

00538455106TRLO1

19-Jun-18

14:01:53

33

4117

LONX

00538455107TRLO1

19-Jun-18

14:02:06

167

4116.5

LONX

00538455156TRLO1

19-Jun-18

14:02:30

140

4115.5

LONX

00538455256TRLO1

19-Jun-18

14:02:50

90

4113

LONX

00538455315TRLO1

19-Jun-18

14:02:50

50

4113

LONX

00538455316TRLO1

19-Jun-18

14:03:22

36

4112

LONX

00538455558TRLO1

19-Jun-18

14:03:23

18

4111

LONX

00538455567TRLO1

19-Jun-18

14:03:23

164

4111

LONX

00538455568TRLO1

19-Jun-18

14:03:45

147

4111

LONX

00538455714TRLO1

19-Jun-18

14:04:47

196

4115.5

LONX

00538455975TRLO1

19-Jun-18

14:04:47

162

4115.5

LONX

00538455976TRLO1

19-Jun-18

14:05:14

156

4115

LONX

00538456248TRLO1

19-Jun-18

14:05:27

141

4114.5

LONX

00538456318TRLO1

19-Jun-18

14:05:53

187

4117

LONX

00538456532TRLO1

19-Jun-18

14:06:10

140

4113

LONX

00538456650TRLO1

19-Jun-18

14:06:42

59

4114

LONX

00538456790TRLO1

19-Jun-18

14:06:42

89

4114

LONX

00538456791TRLO1

19-Jun-18

14:07:17

116

4113

LONX

00538456893TRLO1

19-Jun-18

14:07:17

24

4113

LONX

00538456892TRLO1

19-Jun-18

14:07:17

176

4113

LONX

00538456891TRLO1

19-Jun-18

14:07:17

169

4112.5

LONX

00538456894TRLO1

19-Jun-18

14:07:17

18

4113

LONX

00538456895TRLO1

19-Jun-18

14:07:48

140

4112.5

LONX

00538457086TRLO1

19-Jun-18

14:08:49

192

4111.5

LONX

00538457379TRLO1

19-Jun-18

14:08:49

202

4111.5

LONX

00538457380TRLO1

19-Jun-18

14:09:52

195

4118.5

LONX

00538457715TRLO1

19-Jun-18

14:09:52

175

4118.5

LONX

00538457716TRLO1

19-Jun-18

14:09:52

175

4118.5

LONX

00538457717TRLO1

19-Jun-18

14:09:52

145

4118.5

LONX

00538457718TRLO1

19-Jun-18

14:11:04

170

4117

LONX

00538457975TRLO1

19-Jun-18

14:11:36

190

4117.5

LONX

00538458113TRLO1

19-Jun-18

14:12:45

276

4121.5

LONX

00538458385TRLO1

19-Jun-18

14:12:45

24

4121.5

LONX

00538458386TRLO1

19-Jun-18

14:13:04

136

4122

LONX

00538458477TRLO1

19-Jun-18

14:13:04

79

4122

LONX

00538458478TRLO1

19-Jun-18

14:13:14

50

4121.5

LONX

00538458501TRLO1

19-Jun-18

14:13:14

90

4121.5

LONX

00538458502TRLO1

19-Jun-18

14:14:04

175

4122

LONX

00538458729TRLO1

19-Jun-18

14:14:42

235

4124

LONX

00538459064TRLO1

19-Jun-18

14:14:52

58

4124

LONX

00538459101TRLO1

19-Jun-18

14:15:49

208

4126.5

LONX

00538459461TRLO1

19-Jun-18

14:15:49

54

4126.5

LONX

00538459462TRLO1

19-Jun-18

14:15:49

278

4126.5

LONX

00538459463TRLO1

19-Jun-18

14:16:05

150

4126

LONX

00538459548TRLO1

19-Jun-18

14:16:48

142

4124.5

LONX

00538459765TRLO1

19-Jun-18

14:16:48

63

4124.5

LONX

00538459766TRLO1

19-Jun-18

14:16:48

86

4124.5

LONX

00538459767TRLO1

19-Jun-18

14:16:48

140

4123.5

LONX

00538459768TRLO1

19-Jun-18

14:17:40

236

4125

LONX

00538460076TRLO1

19-Jun-18

14:18:02

190

4124.5

LONX

00538460162TRLO1

19-Jun-18

14:18:16

62

4123

LONX

00538460266TRLO1

19-Jun-18

14:18:16

83

4123

LONX

00538460267TRLO1

19-Jun-18

14:18:34

86

4120

LONX

00538460443TRLO1

19-Jun-18

14:18:34

54

4120

LONX

00538460444TRLO1

19-Jun-18

14:19:21

136

4120

LONX

00538460741TRLO1

19-Jun-18

14:19:21

49

4120

LONX

00538460742TRLO1

19-Jun-18

14:19:37

175

4120.5

LONX

00538460826TRLO1

19-Jun-18

14:20:06

175

4120.5

LONX

00538460964TRLO1

19-Jun-18

14:20:06

36

4120.5

LONX

00538460965TRLO1

19-Jun-18

14:20:39

141

4122.5

LONX

00538461110TRLO1

19-Jun-18

14:20:39

144

4122.5

LONX

00538461111TRLO1

19-Jun-18

14:21:04

150

4121

LONX

00538461242TRLO1

19-Jun-18

14:21:18

162

4120.5

LONX

00538461308TRLO1

19-Jun-18

14:21:42

53

4120.5

LONX

00538461399TRLO1

19-Jun-18

14:22:01

175

4121

LONX

00538461513TRLO1

19-Jun-18

14:22:03

66

4120

LONX

00538461545TRLO1

19-Jun-18

14:22:03

74

4120

LONX

00538461546TRLO1

19-Jun-18

14:22:46

11

4121

LONX

00538461741TRLO1

19-Jun-18

14:22:47

179

4121

LONX

00538461742TRLO1

19-Jun-18

14:22:47

131

4121

LONX

00538461743TRLO1

19-Jun-18

14:22:47

11

4121

LONX

00538461744TRLO1

19-Jun-18

14:23:38

142

4120.5

LONX

00538461936TRLO1

19-Jun-18

14:23:39

60

4120.5

LONX

00538461941TRLO1

19-Jun-18

14:23:39

96

4120.5

LONX

00538461942TRLO1

19-Jun-18

14:23:56

171

4117.5

LONX

00538462088TRLO1

19-Jun-18

14:24:14

140

4116.5

LONX

00538462216TRLO1

19-Jun-18

14:24:42

145

4115.5

LONX

00538462333TRLO1

19-Jun-18

14:25:33

164

4115.5

LONX

00538462627TRLO1

19-Jun-18

14:25:43

138

4114.5

LONX

00538462668TRLO1

19-Jun-18

14:25:43

184

4114.5

LONX

00538462669TRLO1

19-Jun-18

14:25:50

29

4114

LONX

00538462683TRLO1

19-Jun-18

14:25:50

132

4114

LONX

00538462684TRLO1

19-Jun-18

14:26:38

140

4113

LONX

00538462868TRLO1

19-Jun-18

14:26:44

225

4112

LONX

00538462886TRLO1

19-Jun-18

14:27:14

23

4112

LONX

00538463018TRLO1

19-Jun-18

14:27:14

130

4112

LONX

00538463019TRLO1

19-Jun-18

14:27:39

140

4113.5

LONX

00538463059TRLO1

19-Jun-18

14:27:55

141

4113.5

LONX

00538463109TRLO1

19-Jun-18

14:28:37

175

4118.5

LONX

00538463364TRLO1

19-Jun-18

14:28:38

122

4117.5

LONX

00538463396TRLO1

19-Jun-18

14:28:38

64

4117.5

LONX

00538463397TRLO1

19-Jun-18

14:28:51

54

4114.5

LONX

00538463504TRLO1

19-Jun-18

14:29:16

142

4113.5

LONX

00538463639TRLO1

19-Jun-18

14:29:19

187

4113

LONX

00538463643TRLO1

19-Jun-18

14:29:46

140

4111.5

LONX

00538463713TRLO1

19-Jun-18

14:30:02

189

4109.5

LONX

00538463857TRLO1

19-Jun-18

14:30:14

175

4110.5

LONX

00538463946TRLO1

19-Jun-18

14:30:14

34

4110.5

LONX

00538463947TRLO1

19-Jun-18

14:30:24

139

4111

LONX

00538464068TRLO1

19-Jun-18

14:30:24

55

4111

LONX

00538464069TRLO1

19-Jun-18

14:30:29

175

4110

LONX

00538464131TRLO1

19-Jun-18

14:30:35

145

4108

LONX

00538464151TRLO1

19-Jun-18

14:30:43

155

4106.5

LONX

00538464216TRLO1

19-Jun-18

14:30:59

145

4108

LONX

00538464355TRLO1

19-Jun-18

14:31:05

138

4109

LONX

00538464478TRLO1

19-Jun-18

14:31:19

159

4112

LONX

00538464649TRLO1

19-Jun-18

14:31:35

235

4116

LONX

00538464820TRLO1

19-Jun-18

14:31:35

215

4115.5

LONX

00538464821TRLO1

19-Jun-18

14:31:45

140

4113

LONX

00538464897TRLO1

19-Jun-18

14:31:57

185

4111

LONX

00538464991TRLO1

19-Jun-18

14:32:10

42

4109

LONX

00538465092TRLO1

19-Jun-18

14:32:10

108

4109

LONX

00538465093TRLO1

19-Jun-18

14:32:15

164

4108.5

LONX

00538465117TRLO1

19-Jun-18

14:32:18

88

4107.5

LONX

00538465133TRLO1

19-Jun-18

14:32:18

63

4107.5

LONX

00538465134TRLO1

19-Jun-18

14:32:36

160

4108

LONX

00538465257TRLO1

19-Jun-18

14:32:37

141

4107.5

LONX

00538465258TRLO1

19-Jun-18

14:32:46

150

4105.5

LONX

00538465337TRLO1

19-Jun-18

14:32:56

41

4104.5

LONX

00538465478TRLO1

19-Jun-18

14:32:56

102

4104.5

LONX

00538465480TRLO1

19-Jun-18

14:33:12

190

4103

LONX

00538465603TRLO1

19-Jun-18

14:33:23

142

4104.5

LONX

00538465683TRLO1

19-Jun-18

14:33:41

139

4107

LONX

00538465780TRLO1

19-Jun-18

14:33:53

180

4108

LONX

00538465887TRLO1

19-Jun-18

14:34:10

56

4109

LONX

00538465970TRLO1

19-Jun-18

14:34:10

144

4109

LONX

00538465973TRLO1

19-Jun-18

14:34:14

100

4107.5

LONX

00538466021TRLO1

19-Jun-18

14:34:14

75

4107.5

LONX

00538466022TRLO1

19-Jun-18

14:34:39

90

4113

LONX

00538466147TRLO1

19-Jun-18

14:34:39

130

4113

LONX

00538466148TRLO1

19-Jun-18

14:34:54

140

4117

LONX

00538466241TRLO1

19-Jun-18

14:35:00

170

4116

LONX

00538466284TRLO1

19-Jun-18

14:35:13

176

4112

LONX

00538466410TRLO1

19-Jun-18

14:35:21

144

4109

LONX

00538466485TRLO1

19-Jun-18

14:35:29

60

4109.5

LONX

00538466531TRLO1

19-Jun-18

14:35:29

84

4109.5

LONX

00538466532TRLO1

19-Jun-18

14:35:43

144

4110

LONX

00538466646TRLO1

19-Jun-18

14:35:54

32

4109

LONX

00538466703TRLO1

19-Jun-18

14:35:54

112

4109

LONX

00538466704TRLO1

19-Jun-18

14:36:11

196

4107.5

LONX

00538466859TRLO1

19-Jun-18

14:36:32

175

4107.5

LONX

00538467024TRLO1

19-Jun-18

14:36:33

196

4107

LONX

00538467034TRLO1

19-Jun-18

14:36:58

140

4106.5

LONX

00538467224TRLO1

19-Jun-18

14:36:59

48

4105.5

LONX

00538467229TRLO1

19-Jun-18

14:36:59

102

4105.5

LONX

00538467240TRLO1

19-Jun-18

14:37:15

179

4106.5

LONX

00538467398TRLO1

19-Jun-18

14:37:15

70

4106.5

LONX

00538467399TRLO1

19-Jun-18

14:37:30

138

4108

LONX

00538467595TRLO1

19-Jun-18

14:37:31

144

4107.5

LONX

00538467611TRLO1

19-Jun-18

14:38:03

141

4110

LONX

00538467937TRLO1

19-Jun-18

14:38:03

99

4110

LONX

00538467938TRLO1

19-Jun-18

14:38:18

64

4115.5

LONX

00538468116TRLO1

19-Jun-18

14:38:26

175

4116.5

LONX

00538468256TRLO1

19-Jun-18

14:38:26

30

4116.5

LONX

00538468257TRLO1

19-Jun-18

14:38:29

145

4116.5

LONX

00538468302TRLO1

19-Jun-18

14:38:44

52

4119

LONX

00538468511TRLO1

19-Jun-18

14:38:44

90

4119

LONX

00538468512TRLO1

19-Jun-18

14:38:54

174

4120

LONX

00538468596TRLO1

19-Jun-18

14:39:10

156

4122

LONX

00538468901TRLO1

19-Jun-18

14:39:34

157

4122.5

LONX

00538469166TRLO1

19-Jun-18

14:39:41

156

4125

LONX

00538469276TRLO1

19-Jun-18

14:40:03

160

4124

LONX

00538469543TRLO1

19-Jun-18

14:40:11

166

4120.5

LONX

00538469639TRLO1

19-Jun-18

14:40:25

166

4117.5

LONX

00538469802TRLO1

19-Jun-18

14:40:49

221

4120.5

LONX

00538470058TRLO1

19-Jun-18

14:41:03

145

4120

LONX

00538470134TRLO1

19-Jun-18

14:41:15

172

4122

LONX

00538470264TRLO1

19-Jun-18

14:41:40

156

4120.5

LONX

00538470411TRLO1

19-Jun-18

14:41:55

156

4120.5

LONX

00538470494TRLO1

19-Jun-18

14:42:00

157

4119.5

LONX

00538470524TRLO1

19-Jun-18

14:42:24

73

4120

LONX

00538470705TRLO1

19-Jun-18

14:42:25

124

4119

LONX

00538470722TRLO1

19-Jun-18

14:42:25

61

4119

LONX

00538470725TRLO1

19-Jun-18

14:42:36

65

4119.5

LONX

00538470827TRLO1

19-Jun-18

14:42:36

80

4119.5

LONX

00538470826TRLO1

19-Jun-18

14:42:39

142

4120.5

LONX

00538470862TRLO1

19-Jun-18

14:43:08

215

4123.5

LONX

00538471098TRLO1

19-Jun-18

14:43:25

28

4123

LONX

00538471209TRLO1

19-Jun-18

14:43:25

127

4123

LONX

00538471210TRLO1

19-Jun-18

14:43:46

104

4124

LONX

00538471331TRLO1

19-Jun-18

14:43:47

140

4123.5

LONX

00538471334TRLO1

19-Jun-18

14:44:08

151

4122.5

LONX

00538471477TRLO1

19-Jun-18

14:44:29

125

4124.5

LONX

00538471701TRLO1

19-Jun-18

14:44:41

174

4127

LONX

00538471817TRLO1

19-Jun-18

14:44:52

150

4126.5

LONX

00538471941TRLO1

19-Jun-18

14:45:04

82

4126.5

LONX

00538472017TRLO1

19-Jun-18

14:45:04

63

4126.5

LONX

00538472018TRLO1

19-Jun-18

14:45:24

173

4127

LONX

00538472180TRLO1

19-Jun-18

14:45:33

159

4125

LONX

00538472245TRLO1

19-Jun-18

14:46:00

169

4126

LONX

00538472495TRLO1

19-Jun-18

14:46:12

152

4128.5

LONX

00538472637TRLO1

19-Jun-18

14:46:23

144

4127.5

LONX

00538472730TRLO1

19-Jun-18

14:46:42

152

4126.5

LONX

00538472879TRLO1

19-Jun-18

14:46:47

152

4128

LONX

00538472917TRLO1

19-Jun-18

14:47:15

174

4126

LONX

00538473043TRLO1

19-Jun-18

14:47:29

165

4127

LONX

00538473181TRLO1

19-Jun-18

14:47:32

60

4126.5

LONX

00538473209TRLO1

19-Jun-18

14:47:32

97

4126.5

LONX

00538473210TRLO1

19-Jun-18

14:48:04

186

4128.5

LONX

00538473372TRLO1

19-Jun-18

14:48:16

37

4128

LONX

00538473461TRLO1

19-Jun-18

14:48:16

126

4128

LONX

00538473462TRLO1

19-Jun-18

14:48:37

220

4128

LONX

00538473650TRLO1

19-Jun-18

14:48:43

72

4128

LONX

00538473695TRLO1

19-Jun-18

14:48:49

141

4128

LONX

00538473752TRLO1

19-Jun-18

14:49:03

160

4127.5

LONX

00538473908TRLO1

19-Jun-18

14:49:24

159

4127.5

LONX

00538474079TRLO1

19-Jun-18

14:49:33

160

4128

LONX

00538474164TRLO1

19-Jun-18

14:49:54

185

4131

LONX

00538474349TRLO1

19-Jun-18

14:50:00

172

4131

LONX

00538474424TRLO1

19-Jun-18

14:50:07

150

4129.5

LONX

00538474496TRLO1

19-Jun-18

14:50:19

144

4128

LONX

00538474575TRLO1

19-Jun-18

14:50:42

168

4127

LONX

00538474735TRLO1

19-Jun-18

14:50:51

150

4126.5

LONX

00538474831TRLO1

19-Jun-18

14:51:03

145

4124.5

LONX

00538474979TRLO1

19-Jun-18

14:51:27

140

4124

LONX

00538475095TRLO1

19-Jun-18

14:51:27

169

4124

LONX

00538475096TRLO1

19-Jun-18

14:51:44

171

4125

LONX

00538475232TRLO1

19-Jun-18

14:52:07

169

4124.5

LONX

00538475419TRLO1

19-Jun-18

14:52:14

106

4124.5

LONX

00538475543TRLO1

19-Jun-18

14:52:14

35

4124.5

LONX

00538475544TRLO1

19-Jun-18

14:52:35

150

4122.5

LONX

00538475744TRLO1

19-Jun-18

14:52:53

156

4125.5

LONX

00538475977TRLO1

19-Jun-18

14:53:08

143

4124

LONX

00538476086TRLO1

19-Jun-18

14:53:08

150

4124

LONX

00538476088TRLO1

19-Jun-18

14:53:31

145

4120.5

LONX

00538476290TRLO1

19-Jun-18

14:53:44

140

4119

LONX

00538476394TRLO1

19-Jun-18

14:53:57

114

4117.5

LONX

00538476482TRLO1

19-Jun-18

14:54:07

155

4118.5

LONX

00538476617TRLO1

19-Jun-18

14:54:27

158

4115

LONX

00538476784TRLO1

19-Jun-18

14:54:41

125

4116

LONX

00538476877TRLO1

19-Jun-18

14:55:02

58

4115

LONX

00538477014TRLO1

19-Jun-18

14:55:04

180

4114.5

LONX

00538477018TRLO1

19-Jun-18

14:55:27

70

4113.5

LONX

00538477265TRLO1

19-Jun-18

14:55:27

78

4113.5

LONX

00538477266TRLO1

19-Jun-18

14:55:42

158

4116

LONX

00538477438TRLO1

19-Jun-18

14:55:43

140

4115.5

LONX

00538477447TRLO1

19-Jun-18

14:56:07

123

4113

LONX

00538477632TRLO1

19-Jun-18

14:56:07

37

4113

LONX

00538477633TRLO1

19-Jun-18

14:56:12

142

4113.5

LONX

00538477667TRLO1

19-Jun-18

14:56:39

154

4116.5

LONX

00538477947TRLO1

19-Jun-18

14:56:59

143

4114.5

LONX

00538478101TRLO1

19-Jun-18

14:57:15

270

4118

LONX

00538478239TRLO1

19-Jun-18

14:57:36

153

4118.5

LONX

00538478457TRLO1

19-Jun-18

14:57:39

176

4118

LONX

00538478481TRLO1

19-Jun-18

14:57:57

140

4119.5

LONX

00538478595TRLO1

19-Jun-18

14:58:03

139

4119

LONX

00538478659TRLO1

19-Jun-18

14:58:20

141

4120

LONX

00538478784TRLO1

19-Jun-18

14:58:42

140

4116

LONX

00538478954TRLO1

19-Jun-18

14:58:58

167

4117.5

LONX

00538479093TRLO1

19-Jun-18

14:59:19

190

4114.5

LONX

00538479333TRLO1

19-Jun-18

14:59:30

48

4113

LONX

00538479430TRLO1

19-Jun-18

14:59:30

59

4113

LONX

00538479431TRLO1

19-Jun-18

14:59:30

48

4113

LONX

00538479432TRLO1

19-Jun-18

14:59:30

123

4113.5

LONX

00538479433TRLO1

19-Jun-18

14:59:46

161

4115

LONX

00538479666TRLO1

19-Jun-18

15:00:05

163

4117

LONX

00538480042TRLO1

19-Jun-18

15:00:06

144

4116.5

LONX

00538480056TRLO1

19-Jun-18

15:00:25

144

4117

LONX

00538480194TRLO1

19-Jun-18

15:00:28

107

4116.5

LONX

00538480214TRLO1

19-Jun-18

15:00:28

37

4116.5

LONX

00538480215TRLO1

19-Jun-18

15:00:43

140

4114.5

LONX

00538480315TRLO1

19-Jun-18

15:00:50

145

4114.5

LONX

00538480370TRLO1

19-Jun-18

15:01:01

130

4113

LONX

00538480417TRLO1

19-Jun-18

15:01:01

56

4113

LONX

00538480418TRLO1

19-Jun-18

15:01:16

167

4109

LONX

00538480564TRLO1

19-Jun-18

15:01:46

38

4108.5

LONX

00538480775TRLO1

19-Jun-18

15:01:49

207

4109

LONX

00538480823TRLO1

19-Jun-18

15:02:04

151

4109

LONX

00538480912TRLO1

19-Jun-18

15:02:18

177

4109.5

LONX

00538480965TRLO1

19-Jun-18

15:02:41

235

4108.5

LONX

00538481040TRLO1

19-Jun-18

15:02:47

169

4107.5

LONX

00538481132TRLO1

19-Jun-18

15:03:00

174

4106

LONX

00538481222TRLO1

19-Jun-18

15:03:25

123

4108.5

LONX

00538481348TRLO1

19-Jun-18

15:03:40

230

4109

LONX

00538481391TRLO1

19-Jun-18

15:03:53

64

4111.5

LONX

00538481453TRLO1

19-Jun-18

15:03:54

155

4111

LONX

00538481457TRLO1

19-Jun-18

15:04:06

164

4108.5

LONX

00538481577TRLO1

19-Jun-18

15:04:20

172

4108

LONX

00538481607TRLO1

19-Jun-18

15:04:21

163

4107.5

LONX

00538481613TRLO1

19-Jun-18

15:04:41

163

4106

LONX

00538481696TRLO1

19-Jun-18

15:04:56

19

4106

LONX

00538481762TRLO1

19-Jun-18

15:04:56

113

4106

LONX

00538481763TRLO1

19-Jun-18

15:05:06

71

4105.5

LONX

00538481810TRLO1

19-Jun-18

15:05:06

86

4105.5

LONX

00538481811TRLO1

19-Jun-18

15:05:14

184

4105.5

LONX

00538481865TRLO1

19-Jun-18

15:05:26

191

4105.5

LONX

00538481930TRLO1

19-Jun-18

15:05:49

240

4103.5

LONX

00538482112TRLO1

19-Jun-18

15:06:00

155

4104.5

LONX

00538482178TRLO1

19-Jun-18

15:06:15

159

4106

LONX

00538482301TRLO1

19-Jun-18

15:06:36

115

4109

LONX

00538482452TRLO1

19-Jun-18

15:06:36

69

4109

LONX

00538482453TRLO1

19-Jun-18

15:06:40

145

4107.5

LONX

00538482475TRLO1

19-Jun-18

15:07:03

149

4109

LONX

00538482629TRLO1

19-Jun-18

15:07:13

171

4109

LONX

00538482684TRLO1

19-Jun-18

15:07:31

182

4108

LONX

00538482770TRLO1

19-Jun-18

15:07:52

45

4105.5

LONX

00538482852TRLO1

19-Jun-18

15:07:58

175

4106

LONX

00538482889TRLO1

19-Jun-18

15:08:07

168

4104.5

LONX

00538482918TRLO1

19-Jun-18

15:08:23

123

4104.5

LONX

00538483022TRLO1

19-Jun-18

15:08:34

145

4103.5

LONX

00538483059TRLO1

19-Jun-18

15:08:50

123

4102

LONX

00538483157TRLO1

19-Jun-18

15:08:52

175

4101

LONX

00538483172TRLO1

19-Jun-18

15:09:14

38

4101

LONX

00538483294TRLO1

19-Jun-18

15:09:14

107

4101

LONX

00538483295TRLO1

19-Jun-18

15:09:30

175

4099.5

LONX

00538483472TRLO1

19-Jun-18

15:09:35

167

4096.5

LONX

00538483507TRLO1

19-Jun-18

15:09:56

50

4097

LONX

00538483607TRLO1

19-Jun-18

15:09:56

118

4097

LONX

00538483608TRLO1

19-Jun-18

15:10:08

172

4097

LONX

00538483701TRLO1

19-Jun-18

15:10:23

148

4096.5

LONX

00538483789TRLO1

19-Jun-18

15:10:23

25

4096.5

LONX

00538483792TRLO1

19-Jun-18

15:10:45

120

4099.5

LONX

00538483929TRLO1

19-Jun-18

15:10:45

63

4099.5

LONX

00538483930TRLO1

19-Jun-18

15:10:54

161

4099.5

LONX

00538484048TRLO1

19-Jun-18

15:11:11

163

4100

LONX

00538484104TRLO1

19-Jun-18

15:11:32

139

4103.5

LONX

00538484295TRLO1

19-Jun-18

15:11:33

175

4103

LONX

00538484297TRLO1

19-Jun-18

15:11:35

160

4102.5

LONX

00538484306TRLO1

19-Jun-18

15:11:57

120

4104

LONX

00538484499TRLO1

19-Jun-18

15:12:01

163

4104

LONX

00538484540TRLO1

19-Jun-18

15:12:34

143

4105

LONX

00538484696TRLO1

19-Jun-18

15:12:34

136

4105

LONX

00538484698TRLO1

19-Jun-18

15:12:34

6

4105

LONX

00538484701TRLO1

19-Jun-18

15:12:51

143

4104

LONX

00538484810TRLO1

19-Jun-18

15:13:26

285

4103.5

LONX

00538484944TRLO1

19-Jun-18

15:13:44

140

4103

LONX

00538484978TRLO1

19-Jun-18

15:13:45

161

4103

LONX

00538484986TRLO1

19-Jun-18

15:13:56

61

4102

LONX

00538485106TRLO1

19-Jun-18

15:13:56

79

4102

LONX

00538485107TRLO1

19-Jun-18

15:14:11

160

4102

LONX

00538485168TRLO1

19-Jun-18

15:14:28

105

4099

LONX

00538485264TRLO1

19-Jun-18

15:14:28

55

4099

LONX

00538485266TRLO1

19-Jun-18

15:14:56

175

4100.5

LONX

00538485400TRLO1

19-Jun-18

15:15:10

46

4100

LONX

00538485509TRLO1

19-Jun-18

15:15:10

123

4100

LONX

00538485510TRLO1

19-Jun-18

15:15:18

172

4099.5

LONX

00538485520TRLO1

19-Jun-18

15:15:42

167

4097.5

LONX

00538485684TRLO1

19-Jun-18

15:15:56

158

4100.5

LONX

00538485829TRLO1

19-Jun-18

15:16:01

159

4099.5

LONX

00538485881TRLO1

19-Jun-18

15:16:27

171

4101.5

LONX

00538486029TRLO1

19-Jun-18

15:16:37

171

4102

LONX

00538486051TRLO1

19-Jun-18

15:16:56

175

4103

LONX

00538486174TRLO1

19-Jun-18

15:17:12

165

4101.5

LONX

00538486230TRLO1

19-Jun-18

15:17:27

164

4101

LONX

00538486300TRLO1

19-Jun-18

15:18:00

250

4105

LONX

00538486498TRLO1

19-Jun-18

15:18:06

145

4104

LONX

00538486525TRLO1

19-Jun-18

15:18:49

160

4111.5

LONX

00538486793TRLO1

19-Jun-18

15:18:50

175

4112

LONX

00538486806TRLO1

19-Jun-18

15:18:55

175

4112

LONX

00538486832TRLO1

19-Jun-18

15:19:08

142

4113

LONX

00538486884TRLO1

19-Jun-18

15:19:08

61

4113

LONX

00538486885TRLO1

19-Jun-18

15:19:26

197

4113.5

LONX

00538486953TRLO1

19-Jun-18

15:19:36

186

4112.5

LONX

00538487035TRLO1

19-Jun-18

15:20:04

149

4112.5

LONX

00538487206TRLO1

19-Jun-18

15:20:11

172

4112.5

LONX

00538487229TRLO1

19-Jun-18

15:20:33

7

4110.5

LONX

00538487302TRLO1

19-Jun-18

15:20:33

124

4110.5

LONX

00538487303TRLO1

19-Jun-18

15:20:33

42

4110.5

LONX

00538487304TRLO1

19-Jun-18

15:20:38

77

4109.5

LONX

00538487312TRLO1

19-Jun-18

15:20:38

68

4109.5

LONX

00538487313TRLO1

19-Jun-18

15:21:00

207

4110

LONX

00538487477TRLO1

19-Jun-18

15:21:09

159

4109.5

LONX

00538487508TRLO1

19-Jun-18

15:21:27

140

4107.5

LONX

00538487569TRLO1

19-Jun-18

15:21:42

71

4107

LONX

00538487614TRLO1

19-Jun-18

15:21:42

124

4107

LONX

00538487615TRLO1

19-Jun-18

15:22:01

108

4107.5

LONX

00538487666TRLO1

19-Jun-18

15:22:01

7

4107.5

LONX

00538487667TRLO1

19-Jun-18

15:22:09

160

4109

LONX

00538487682TRLO1

19-Jun-18

15:22:31

175

4110.5

LONX

00538487752TRLO1

19-Jun-18

15:22:42

195

4111.5

LONX

00538487801TRLO1

19-Jun-18

15:22:52

164

4111

LONX

00538487840TRLO1

19-Jun-18

15:23:11

171

4112

LONX

00538487956TRLO1

19-Jun-18

15:23:22

148

4111

LONX

00538488005TRLO1

19-Jun-18

15:23:42

156

4110

LONX

00538488081TRLO1

19-Jun-18

15:23:52

157

4109.5

LONX

00538488126TRLO1

19-Jun-18

15:24:25

157

4110.5

LONX

00538488332TRLO1

19-Jun-18

15:24:25

146

4110.5

LONX

00538488333TRLO1

19-Jun-18

15:24:36

210

4111.5

LONX

00538488401TRLO1

19-Jun-18

15:24:36

175

4112

LONX

00538488402TRLO1

19-Jun-18

15:24:36

73

4112

LONX

00538488403TRLO1

19-Jun-18

15:25:07

178

4109.5

LONX

00538488662TRLO1

19-Jun-18

15:25:26

139

4109

LONX

00538488851TRLO1

19-Jun-18

15:25:26

16

4109

LONX

00538488852TRLO1

19-Jun-18

15:25:37

167

4108

LONX

00538488910TRLO1

19-Jun-18

15:26:05

209

4111

LONX

00538489111TRLO1

19-Jun-18

15:26:15

144

4111

LONX

00538489166TRLO1

19-Jun-18

15:26:29

144

4109.5

LONX

00538489264TRLO1

19-Jun-18

15:26:53

150

4111.5

LONX

00538489366TRLO1

19-Jun-18

15:26:53

1

4111.5

LONX

00538489367TRLO1

19-Jun-18

15:27:17

175

4112.5

LONX

00538489518TRLO1

19-Jun-18

15:27:19

107

4113

LONX

00538489535TRLO1

19-Jun-18

15:27:26

143

4113

LONX

00538489555TRLO1

19-Jun-18

15:27:26

6

4113

LONX

00538489556TRLO1

19-Jun-18

15:27:41

146

4114.5

LONX

00538489625TRLO1

19-Jun-18

15:27:55

140

4112.5

LONX

00538489757TRLO1

19-Jun-18

15:28:14

152

4110

LONX

00538489910TRLO1

19-Jun-18

15:28:38

53

4106.5

LONX

00538490107TRLO1

19-Jun-18

15:28:38

79

4106.5

LONX

00538490109TRLO1

19-Jun-18

15:28:38

14

4106.5

LONX

00538490110TRLO1

19-Jun-18

15:28:46

145

4105

LONX

00538490160TRLO1

19-Jun-18

15:29:10

5

4106.5

LONX

00538490276TRLO1

19-Jun-18

15:29:30

340

4108.5

LONX

00538490449TRLO1

19-Jun-18

15:29:30

198

4108

LONX

00538490450TRLO1

19-Jun-18

15:29:55

175

4110

LONX

00538490594TRLO1

19-Jun-18

15:30:16

250

4110

LONX

00538490727TRLO1

19-Jun-18

15:30:47

219

4110

LONX

00538490815TRLO1

19-Jun-18

15:30:47

1

4110

LONX

00538490816TRLO1

19-Jun-18

15:30:48

261

4110.5

LONX

00538490820TRLO1

19-Jun-18

15:31:00

175

4110.5

LONX

00538490876TRLO1

19-Jun-18

15:31:00

96

4110.5

LONX

00538490877TRLO1

19-Jun-18

15:31:19

115

4110.5

LONX

00538490980TRLO1

19-Jun-18

15:31:39

175

4114

LONX

00538491083TRLO1

19-Jun-18

15:31:43

165

4114

LONX

00538491101TRLO1

19-Jun-18

15:31:46

171

4113

LONX

00538491111TRLO1

19-Jun-18

15:31:55

89

4112.5

LONX

00538491175TRLO1

19-Jun-18

15:31:55

77

4112.5

LONX

00538491176TRLO1

19-Jun-18

15:32:03

2

4111.5

LONX

00538491225TRLO1

19-Jun-18

15:32:03

159

4111.5

LONX

00538491226TRLO1

19-Jun-18

15:32:19

158

4110.5

LONX

00538491345TRLO1

19-Jun-18

15:32:34

157

4110.5

LONX

00538491388TRLO1

19-Jun-18

15:32:56

157

4109.5

LONX

00538491500TRLO1

19-Jun-18

15:33:13

100

4109.5

LONX

00538491610TRLO1

19-Jun-18

15:33:18

17

4108

LONX

00538491635TRLO1

19-Jun-18

15:33:18

139

4108

LONX

00538491636TRLO1

19-Jun-18

15:33:28

159

4108

LONX

00538491720TRLO1

19-Jun-18

15:33:43

155

4108

LONX

00538491751TRLO1

19-Jun-18

15:33:59

159

4107

LONX

00538491827TRLO1

19-Jun-18

15:34:12

163

4105

LONX

00538491878TRLO1

19-Jun-18

15:34:49

45

4104

LONX

00538492013TRLO1

19-Jun-18

15:34:49

110

4104

LONX

00538492014TRLO1

19-Jun-18

15:34:49

45

4104

LONX

00538492015TRLO1

19-Jun-18

15:34:51

45

4103.5

LONX

00538492041TRLO1

19-Jun-18

15:34:51

60

4103.5

LONX

00538492042TRLO1

19-Jun-18

15:34:51

45

4103.5

LONX

00538492043TRLO1

19-Jun-18

15:35:03

145

4102.5

LONX

00538492185TRLO1

19-Jun-18

15:35:25

170

4100.5

LONX

00538492302TRLO1

19-Jun-18

15:35:28

5

4099.5

LONX

00538492321TRLO1

19-Jun-18

15:35:48

175

4100

LONX

00538492553TRLO1

19-Jun-18

15:35:52

148

4100

LONX

00538492574TRLO1

19-Jun-18

15:36:00

25

4099

LONX

00538492611TRLO1

19-Jun-18

15:36:00

120

4099

LONX

00538492612TRLO1

19-Jun-18

15:36:19

147

4100.5

LONX

00538492716TRLO1

19-Jun-18

15:36:35

60

4100

LONX

00538492893TRLO1

19-Jun-18

15:36:47

56

4099.5

LONX

00538492930TRLO1

19-Jun-18

15:36:47

113

4099.5

LONX

00538492931TRLO1

19-Jun-18

15:37:01

236

4099

LONX

00538493058TRLO1

19-Jun-18

15:37:31

249

4101.5

LONX

00538493227TRLO1

19-Jun-18

15:37:39

60

4101

LONX

00538493275TRLO1

19-Jun-18

15:37:39

88

4101

LONX

00538493276TRLO1

19-Jun-18

15:37:40

237

4100.5

LONX

00538493283TRLO1

19-Jun-18

15:38:05

175

4100.5

LONX

00538493473TRLO1

19-Jun-18

15:38:32

159

4101

LONX

00538493623TRLO1

19-Jun-18

15:38:32

160

4101

LONX

00538493624TRLO1

19-Jun-18

15:38:43

154

4101

LONX

00538493711TRLO1

19-Jun-18

15:38:55

113

4101

LONX

00538493835TRLO1

19-Jun-18

15:39:15

220

4104

LONX

00538493967TRLO1

19-Jun-18

15:39:43

173

4103.5

LONX

00538494160TRLO1

19-Jun-18

15:39:44

16

4103

LONX

00538494172TRLO1

19-Jun-18

15:39:45

110

4103

LONX

00538494175TRLO1

19-Jun-18

15:39:45

50

4103

LONX

00538494173TRLO1

19-Jun-18

15:39:45

50

4103

LONX

00538494176TRLO1

19-Jun-18

15:39:45

121

4103

LONX

00538494177TRLO1

19-Jun-18

15:39:56

147

4102.5

LONX

00538494266TRLO1

19-Jun-18

15:39:56

29

4102.5

LONX

00538494268TRLO1

19-Jun-18

15:40:23

175

4103.5

LONX

00538494471TRLO1

19-Jun-18

15:40:35

100

4103

LONX

00538494529TRLO1

19-Jun-18

15:40:46

205

4103.5

LONX

00538494625TRLO1

19-Jun-18

15:41:12

175

4105.5

LONX

00538494849TRLO1

19-Jun-18

15:41:26

58

4106.5

LONX

00538494978TRLO1

19-Jun-18

15:41:28

96

4106.5

LONX

00538494990TRLO1

19-Jun-18

15:41:28

163

4106.5

LONX

00538494991TRLO1

19-Jun-18

15:41:43

147

4106

LONX

00538495100TRLO1

19-Jun-18

15:41:54

10

4105.5

LONX

00538495217TRLO1

19-Jun-18

15:41:54

150

4105.5

LONX

00538495218TRLO1

19-Jun-18

15:42:15

143

4107

LONX

00538495484TRLO1

19-Jun-18

15:42:29

164

4106.5

LONX

00538495552TRLO1

19-Jun-18

15:42:38

84

4106

LONX

00538495597TRLO1

19-Jun-18

15:42:39

55

4106

LONX

00538495607TRLO1

19-Jun-18

15:42:39

96

4106

LONX

00538495608TRLO1

19-Jun-18

15:42:50

163

4107

LONX

00538495640TRLO1

19-Jun-18

15:43:10

168

4105

LONX

00538495749TRLO1

19-Jun-18

15:43:36

169

4104.5

LONX

00538496016TRLO1

19-Jun-18

15:43:36

168

4104.5

LONX

00538496020TRLO1

19-Jun-18

15:44:05

179

4102

LONX

00538496168TRLO1

19-Jun-18

15:44:18

174

4102

LONX

00538496227TRLO1

19-Jun-18

15:44:26

29

4101.5

LONX

00538496248TRLO1

19-Jun-18

15:44:26

136

4101.5

LONX

00538496249TRLO1

19-Jun-18

15:44:38

175

4099.5

LONX

00538496304TRLO1

19-Jun-18

15:45:05

230

4100

LONX

00538496451TRLO1

19-Jun-18

15:45:17

171

4101.5

LONX

00538496543TRLO1

19-Jun-18

15:45:33

210

4106

LONX

00538496720TRLO1

19-Jun-18

15:45:33

180

4106

LONX

00538496721TRLO1

19-Jun-18

15:45:45

173

4106

LONX

00538496836TRLO1

19-Jun-18

15:46:02

165

4107.5

LONX

00538496927TRLO1

19-Jun-18

15:46:31

160

4108.5

LONX

00538497204TRLO1

19-Jun-18

15:46:31

165

4108

LONX

00538497215TRLO1

19-Jun-18

15:46:57

170

4110

LONX

00538497369TRLO1

19-Jun-18

15:47:05

144

4109

LONX

00538497405TRLO1

19-Jun-18

15:47:17

148

4109

LONX

00538497503TRLO1

19-Jun-18

15:47:33

147

4108.5

LONX

00538497621TRLO1

19-Jun-18

15:47:46

148

4110.5

LONX

00538497707TRLO1

19-Jun-18

15:48:01

155

4111.5

LONX

00538497863TRLO1

19-Jun-18

15:48:26

2

4116

LONX

00538498029TRLO1

19-Jun-18

15:48:26

200

4116

LONX

00538498031TRLO1

19-Jun-18

15:48:26

108

4116

LONX

00538498033TRLO1

19-Jun-18

15:48:49

161

4117.5

LONX

00538498205TRLO1

19-Jun-18

15:48:49

64

4117.5

LONX

00538498206TRLO1

19-Jun-18

15:49:05

170

4116

LONX

00538498281TRLO1

19-Jun-18

15:49:15

176

4114

LONX

00538498361TRLO1

19-Jun-18

15:49:45

71

4113.5

LONX

00538498569TRLO1

19-Jun-18

15:49:45

94

4113.5

LONX

00538498570TRLO1

19-Jun-18

15:49:50

72

4113

LONX

00538498601TRLO1

19-Jun-18

15:49:50

93

4113

LONX

00538498602TRLO1

19-Jun-18

15:50:05

173

4114.5

LONX

00538498698TRLO1

19-Jun-18

15:50:22

150

4116

LONX

00538498802TRLO1

19-Jun-18

15:50:42

175

4117.5

LONX

00538498877TRLO1

19-Jun-18

15:50:55

98

4117

LONX

00538498976TRLO1

19-Jun-18

15:50:55

65

4117

LONX

00538498977TRLO1

19-Jun-18

15:51:11

192

4116

LONX

00538499034TRLO1

19-Jun-18

15:51:26

155

4115

LONX

00538499136TRLO1

19-Jun-18

15:51:33

155

4114

LONX

00538499204TRLO1

19-Jun-18

15:51:55

31

4113

LONX

00538499323TRLO1

19-Jun-18

15:52:00

74

4113

LONX

00538499349TRLO1

19-Jun-18

15:52:22

175

4114.5

LONX

00538499474TRLO1

19-Jun-18

15:52:25

44

4115

LONX

00538499495TRLO1

19-Jun-18

15:52:25

184

4115

LONX

00538499496TRLO1

19-Jun-18

15:52:36

116

4114

LONX

00538499534TRLO1

19-Jun-18

15:52:36

45

4114

LONX

00538499535TRLO1

19-Jun-18

15:52:48

2

4114.5

LONX

00538499582TRLO1

19-Jun-18

15:52:48

168

4114.5

LONX

00538499580TRLO1

19-Jun-18

15:52:48

173

4114.5

LONX

00538499581TRLO1

19-Jun-18

15:53:05

100

4118.5

LONX

00538499641TRLO1

19-Jun-18

15:53:05

66

4118.5

LONX

00538499642TRLO1

19-Jun-18

15:53:19

150

4118.5

LONX

00538499725TRLO1

19-Jun-18

15:53:31

87

4118

LONX

00538499811TRLO1

19-Jun-18

15:53:31

88

4118

LONX

00538499812TRLO1

19-Jun-18

15:53:56

80

4122

LONX

00538499960TRLO1

19-Jun-18

15:53:56

73

4122

LONX

00538499961TRLO1

19-Jun-18

15:54:30

237

4126.5

LONX

00538500161TRLO1

19-Jun-18

15:54:30

98

4126.5

LONX

00538500162TRLO1

19-Jun-18

15:54:39

189

4125

LONX

00538500191TRLO1

19-Jun-18

15:54:46

172

4125

LONX

00538500252TRLO1

19-Jun-18

15:55:11

175

4125

LONX

00538500423TRLO1

19-Jun-18

15:55:11

14

4125

LONX

00538500424TRLO1

19-Jun-18

15:55:21

165

4125.5

LONX

00538500482TRLO1

19-Jun-18

15:55:33

145

4124.5

LONX

00538500535TRLO1

19-Jun-18

15:55:58

91

4124.5

LONX

00538500716TRLO1

19-Jun-18

15:55:58

44

4124.5

LONX

00538500717TRLO1

19-Jun-18

15:56:02

101

4124

LONX

00538500735TRLO1

19-Jun-18

15:56:02

17

4124

LONX

00538500736TRLO1

19-Jun-18

15:56:03

164

4123.5

LONX

00538500748TRLO1

19-Jun-18

15:56:22

162

4124

LONX

00538500842TRLO1

19-Jun-18

15:56:40

175

4122.5

LONX

00538500968TRLO1

19-Jun-18

15:56:49

148

4122.5

LONX

00538501002TRLO1

19-Jun-18

15:56:49

29

4122.5

LONX

00538501003TRLO1

19-Jun-18

15:57:04

187

4127

LONX

00538501106TRLO1

19-Jun-18

15:57:30

149

4126

LONX

00538501241TRLO1

19-Jun-18

15:57:30

170

4126

LONX

00538501242TRLO1

19-Jun-18

15:57:30

160

4126

LONX

00538501243TRLO1

19-Jun-18

15:57:45

150

4125.5

LONX

00538501300TRLO1

19-Jun-18

15:57:59

175

4127

LONX

00538501366TRLO1

19-Jun-18

15:57:59

44

4127

LONX

00538501367TRLO1

19-Jun-18

15:58:11

175

4126

LONX

00538501425TRLO1

19-Jun-18

15:58:34

105

4126.5

LONX

00538501576TRLO1

19-Jun-18

15:58:34

45

4126.5

LONX

00538501577TRLO1

19-Jun-18

15:58:49

215

4127.5

LONX

00538501611TRLO1

19-Jun-18

15:58:55

170

4127

LONX

00538501737TRLO1

19-Jun-18

15:59:22

175

4128

LONX

00538501884TRLO1

19-Jun-18

15:59:22

163

4128

LONX

00538501885TRLO1

19-Jun-18

15:59:36

100

4126.5

LONX

00538502061TRLO1

19-Jun-18

15:59:36

85

4126.5

LONX

00538502062TRLO1

19-Jun-18

15:59:51

18

4127

LONX

00538502147TRLO1

19-Jun-18

15:59:51

175

4127

LONX

00538502148TRLO1

19-Jun-18

16:00:07

185

4126.5

LONX

00538502289TRLO1

19-Jun-18

16:00:11

102

4125

LONX

00538502318TRLO1

19-Jun-18

16:00:11

44

4125

LONX

00538502319TRLO1

19-Jun-18

16:00:11

4

4125

LONX

00538502320TRLO1

19-Jun-18

16:00:28

30

4125.5

LONX

00538502552TRLO1

19-Jun-18

16:00:28

140

4125.5

LONX

00538502553TRLO1

19-Jun-18

16:00:38

17

4124.5

LONX

00538502610TRLO1

19-Jun-18

16:00:38

149

4124.5

LONX

00538502611TRLO1

19-Jun-18

16:00:51

168

4123.5

LONX

00538502662TRLO1

19-Jun-18

16:00:51

152

4124

LONX

00538502663TRLO1

19-Jun-18

16:00:51

29

4124

LONX

00538502664TRLO1

19-Jun-18

16:01:19

98

4125.5

LONX

00538502832TRLO1

19-Jun-18

16:01:20

215

4125

LONX

00538502833TRLO1

19-Jun-18

16:01:33

225

4126.5

LONX

00538502918TRLO1

19-Jun-18

16:01:47

179

4126.5

LONX

00538502984TRLO1

19-Jun-18

16:01:47

4

4126.5

LONX

00538502985TRLO1

19-Jun-18

16:01:54

105

4125

LONX

00538503027TRLO1

19-Jun-18

16:01:54

42

4125

LONX

00538503029TRLO1

19-Jun-18

16:02:19

220

4126.5

LONX

00538503143TRLO1

19-Jun-18

16:02:19

162

4126.5

LONX

00538503144TRLO1

19-Jun-18

16:02:32

86

4125.5

LONX

00538503178TRLO1

19-Jun-18

16:02:44

151

4126.5

LONX

00538503228TRLO1

19-Jun-18

16:02:44

144

4126

LONX

00538503230TRLO1

19-Jun-18

16:02:52

173

4125

LONX

00538503257TRLO1

19-Jun-18

16:02:53

152

4124.5

LONX

00538503263TRLO1

19-Jun-18

16:03:08

28

4122.5

LONX

00538503353TRLO1

19-Jun-18

16:03:08

127

4122.5

LONX

00538503354TRLO1

19-Jun-18

16:03:19

187

4121.5

LONX

00538503391TRLO1

19-Jun-18

16:03:38

67

4118

LONX

00538503542TRLO1

19-Jun-18

16:03:38

113

4118

LONX

00538503543TRLO1

19-Jun-18

16:03:43

40

4116.5

LONX

00538503565TRLO1

19-Jun-18

16:03:43

122

4116.5

LONX

00538503566TRLO1

19-Jun-18

16:04:00

109

4118.5

LONX

00538503689TRLO1

19-Jun-18

16:04:00

36

4118.5

LONX

00538503690TRLO1

19-Jun-18

16:04:08

160

4118

LONX

00538503730TRLO1

19-Jun-18

16:04:30

175

4117.5

LONX

00538503830TRLO1

19-Jun-18

16:04:33

139

4116.5

LONX

00538503836TRLO1

19-Jun-18

16:04:33

6

4116.5

LONX

00538503837TRLO1

19-Jun-18

16:04:35

155

4116.5

LONX

00538503854TRLO1

19-Jun-18

16:04:57

147

4114

LONX

00538503942TRLO1

19-Jun-18

16:05:00

45

4113.5

LONX

00538503946TRLO1

19-Jun-18

16:05:13

181

4117.5

LONX

00538504028TRLO1

19-Jun-18

16:05:24

205

4118

LONX

00538504311TRLO1

19-Jun-18

16:05:36

175

4117.5

LONX

00538504382TRLO1

19-Jun-18

16:06:02

220

4117.5

LONX

00538504567TRLO1

19-Jun-18

16:06:03

221

4117.5

LONX

00538504575TRLO1

19-Jun-18

16:06:20

73

4119

LONX

00538504661TRLO1

19-Jun-18

16:06:35

175

4121.5

LONX

00538504765TRLO1

19-Jun-18

16:06:50

180

4121.5

LONX

00538504832TRLO1

19-Jun-18

16:06:50

125

4121

LONX

00538504833TRLO1

19-Jun-18

16:06:50

85

4121

LONX

00538504834TRLO1

19-Jun-18

16:07:06

155

4120

LONX

00538504897TRLO1

19-Jun-18

16:07:14

159

4119

LONX

00538504967TRLO1

19-Jun-18

16:07:27

94

4118

LONX

00538505046TRLO1

19-Jun-18

16:07:33

149

4118

LONX

00538505077TRLO1

19-Jun-18

16:07:33

35

4118

LONX

00538505078TRLO1

19-Jun-18

16:07:55

149

4117.5

LONX

00538505214TRLO1

19-Jun-18

16:07:55

80

4117

LONX

00538505219TRLO1

19-Jun-18

16:07:55

100

4117

LONX

00538505220TRLO1

19-Jun-18

16:08:18

158

4119.5

LONX

00538505383TRLO1

19-Jun-18

16:08:24

99

4119

LONX

00538505406TRLO1

19-Jun-18

16:08:24

10

4119

LONX

00538505407TRLO1

19-Jun-18

16:08:24

51

4119

LONX

00538505408TRLO1

19-Jun-18

16:08:42

173

4119

LONX

00538505448TRLO1

19-Jun-18

16:08:43

178

4118

LONX

00538505451TRLO1

19-Jun-18

16:08:46

180

4117.5

LONX

00538505454TRLO1

19-Jun-18

16:09:10

100

4118.5

LONX

00538505546TRLO1

19-Jun-18

16:09:31

340

4122.5

LONX

00538505623TRLO1

19-Jun-18

16:09:50

204

4123

LONX

00538505726TRLO1

19-Jun-18

16:09:50

1

4123

LONX

00538505727TRLO1

19-Jun-18

16:09:50

175

4123

LONX

00538505728TRLO1

19-Jun-18

16:10:05

174

4122.5

LONX

00538505840TRLO1

19-Jun-18

16:10:08

160

4121.5

LONX

00538505870TRLO1

19-Jun-18

16:10:30

232

4123

LONX

00538506056TRLO1

19-Jun-18

16:10:36

203

4122.5

LONX

00538506085TRLO1

19-Jun-18

16:10:55

147

4122.5

LONX

00538506170TRLO1

19-Jun-18

16:11:08

40

4122

LONX

00538506250TRLO1

19-Jun-18

16:11:08

152

4121.5

LONX

00538506258TRLO1

19-Jun-18

16:11:29

193

4120

LONX

00538506419TRLO1

19-Jun-18

16:11:41

190

4121.5

LONX

00538506500TRLO1

19-Jun-18

16:11:41

147

4121.5

LONX

00538506502TRLO1

19-Jun-18

16:11:46

190

4121.5

LONX

00538506541TRLO1

19-Jun-18

16:12:20

175

4122.5

LONX

00538506811TRLO1

19-Jun-18

16:12:21

270

4122

LONX

00538506833TRLO1

19-Jun-18

16:12:47

79

4121.5

LONX

00538507011TRLO1

19-Jun-18

16:12:47

79

4121.5

LONX

00538507012TRLO1

19-Jun-18

16:13:01

172

4122.5

LONX

00538507092TRLO1

19-Jun-18

16:13:01

33

4122.5

LONX

00538507093TRLO1

19-Jun-18

16:13:07

175

4122.5

LONX

00538507132TRLO1

19-Jun-18

16:13:07

22

4122.5

LONX

00538507133TRLO1

19-Jun-18

16:13:19

142

4123

LONX

00538507238TRLO1

19-Jun-18

16:13:38

175

4125.5

LONX

00538507307TRLO1

19-Jun-18

16:13:45

161

4125.5

LONX

00538507327TRLO1

19-Jun-18

16:13:45

4

4125.5

LONX

00538507326TRLO1

19-Jun-18

16:13:45

186

4126

LONX

00538507330TRLO1

19-Jun-18

16:13:46

204

4125

LONX

00538507336TRLO1

19-Jun-18

16:13:56

155

4124

LONX

00538507417TRLO1

19-Jun-18

16:14:27

250

4126.5

LONX

00538507596TRLO1

19-Jun-18

16:14:34

237

4126

LONX

00538507684TRLO1

19-Jun-18

16:14:43

243

4127

LONX

00538507720TRLO1

19-Jun-18

16:15:00

117

4127

LONX

00538507810TRLO1

19-Jun-18

16:15:00

33

4127

LONX

00538507813TRLO1

19-Jun-18

16:15:12

37

4127.5

LONX

00538507908TRLO1

19-Jun-18

16:15:12

66

4127.5

LONX

00538507909TRLO1

19-Jun-18

16:15:20

340

4127.5

LONX

00538507965TRLO1

19-Jun-18

16:15:37

226

4128

LONX

00538508083TRLO1

19-Jun-18

16:15:37

74

4128

LONX

00538508090TRLO1

19-Jun-18

16:15:52

165

4128.5

LONX

00538508173TRLO1

19-Jun-18

16:16:01

162

4129

LONX

00538508210TRLO1

19-Jun-18

16:16:01

175

4129.5

LONX

00538508211TRLO1

19-Jun-18

16:16:01

35

4129.5

LONX

00538508212TRLO1

19-Jun-18

16:16:01

91

4129.5

LONX

00538508213TRLO1

19-Jun-18

16:16:03

158

4128

LONX

00538508235TRLO1

19-Jun-18

16:16:26

165

4127

LONX

00538508368TRLO1

19-Jun-18

16:16:27

94

4127

LONX

00538508381TRLO1

19-Jun-18

16:16:28

155

4128

LONX

00538508386TRLO1

19-Jun-18

16:16:41

193

4129.5

LONX

00538508443TRLO1

19-Jun-18

16:16:41

16

4130

LONX

00538508444TRLO1

19-Jun-18

16:16:48

137

4128.5

LONX

00538508482TRLO1

19-Jun-18

16:16:48

54

4128.5

LONX

00538508483TRLO1

19-Jun-18

16:17:07

149

4128.5

LONX

00538508577TRLO1

19-Jun-18

16:17:07

244

4128.5

LONX

00538508578TRLO1

19-Jun-18

16:17:07

34

4128.5

LONX

00538508579TRLO1

19-Jun-18

16:17:16

175

4128.5

LONX

00538508600TRLO1

19-Jun-18

16:17:16

2

4128.5

LONX

00538508601TRLO1

19-Jun-18

16:17:21

165

4127.5

LONX

00538508631TRLO1

19-Jun-18

16:17:53

330

4132

LONX

00538508810TRLO1

19-Jun-18

16:18:00

145

4133

LONX

00538508826TRLO1

19-Jun-18

16:18:05

225

4133.5

LONX

00538508850TRLO1

19-Jun-18

16:18:11

170

4132

LONX

00538508998TRLO1

19-Jun-18

16:18:37

100

4136

LONX

00538509114TRLO1

19-Jun-18

16:18:43

170

4136

LONX

00538509196TRLO1

19-Jun-18

16:18:55

179

4136

LONX

00538509284TRLO1

19-Jun-18

16:18:57

240

4135.5

LONX

00538509299TRLO1

19-Jun-18

16:19:06

51

4135.5

LONX

00538509384TRLO1

19-Jun-18

16:19:07

240

4135

LONX

00538509387TRLO1

19-Jun-18

16:19:22

230

4133

LONX

00538509504TRLO1

19-Jun-18

16:19:36

88

4133.5

LONX

00538509559TRLO1

19-Jun-18

16:19:47

15

4133

LONX

00538509609TRLO1

19-Jun-18

16:19:55

270

4133

LONX

00538509631TRLO1

19-Jun-18

16:20:05

175

4133.5

LONX

00538509696TRLO1

19-Jun-18

16:20:11

210

4134

LONX

00538509781TRLO1

19-Jun-18

16:20:19

170

4135

LONX

00538509835TRLO1

19-Jun-18

16:20:33

189

4136.5

LONX

00538509963TRLO1

19-Jun-18

16:20:35

240

4135.5

LONX

00538509967TRLO1

19-Jun-18

16:20:50

68

4136

LONX

00538510092TRLO1

19-Jun-18

16:20:58

180

4136.5

LONX

00538510127TRLO1

19-Jun-18

16:21:00

89

4136.5

LONX

00538510136TRLO1

19-Jun-18

16:21:02

250

4136

LONX

00538510138TRLO1

19-Jun-18

16:21:16

160

4135

LONX

00538510211TRLO1

19-Jun-18

16:21:26

177

4134.5

LONX

00538510269TRLO1

19-Jun-18

16:21:26

165

4134.5

LONX

00538510270TRLO1

19-Jun-18

16:21:42

175

4134

LONX

00538510369TRLO1

19-Jun-18

16:21:45

180

4133

LONX

00538510402TRLO1

19-Jun-18

16:21:57

166

4133.5

LONX

00538510470TRLO1

19-Jun-18

16:22:04

43

4133

LONX

00538510545TRLO1

19-Jun-18

16:22:04

100

4133

LONX

00538510546TRLO1

19-Jun-18

16:22:04

24

4133

LONX

00538510547TRLO1

19-Jun-18

16:22:12

145

4132.5

LONX

00538510603TRLO1

19-Jun-18

16:22:35

350

4132.5

LONX

00538510710TRLO1

19-Jun-18

16:22:35

175

4133

LONX

00538510711TRLO1

19-Jun-18

16:22:35

196

4133

LONX

00538510712TRLO1

19-Jun-18

16:22:35

42

4133

LONX

00538510713TRLO1

19-Jun-18

16:23:01

148

4131

LONX

00538510843TRLO1

19-Jun-18

16:23:17

104

4131

LONX

00538510915TRLO1

19-Jun-18

16:23:21

175

4130.5

LONX

00538510965TRLO1

19-Jun-18

16:23:33

165

4130

LONX

00538511032TRLO1

19-Jun-18

16:23:48

185

4130.5

LONX

00538511071TRLO1

19-Jun-18

16:23:48

109

4130.5

LONX

00538511072TRLO1

19-Jun-18

16:23:48

158

4130

LONX

00538511081TRLO1

19-Jun-18

16:24:05

242

4130.5

LONX

00538511195TRLO1

19-Jun-18

16:24:14

143

4129.5

LONX

00538511248TRLO1

19-Jun-18

16:24:14

12

4129.5

LONX

00538511250TRLO1

19-Jun-18

16:24:30

175

4131.5

LONX

00538511361TRLO1

19-Jun-18

16:24:39

175

4131.5

LONX

00538511388TRLO1

19-Jun-18

16:24:39

235

4131

LONX

00538511395TRLO1

19-Jun-18

16:25:11

51

4130.5

LONX

00538511682TRLO1

19-Jun-18

16:25:11

53

4130.5

LONX

00538511683TRLO1

19-Jun-18

16:25:11

61

4130.5

LONX

00538511684TRLO1

19-Jun-18

16:25:11

435

4130.5

LONX

00538511685TRLO1

19-Jun-18

16:25:14

50

4130

LONX

00538511702TRLO1

19-Jun-18

16:25:14

70

4130

LONX

00538511703TRLO1

19-Jun-18

16:25:14

24

4130

LONX

00538511704TRLO1

19-Jun-18

16:25:14

76

4130

LONX

00538511705TRLO1

19-Jun-18

16:25:35

96

4130

LONX

00538511839TRLO1

19-Jun-18

16:25:38

211

4130

LONX

00538511861TRLO1

19-Jun-18

16:25:41

12

4130.5

LONX

00538511869TRLO1

19-Jun-18

16:25:44

12

4130

LONX

00538511924TRLO1

19-Jun-18

16:25:47

53

4130.5

LONX

00538511947TRLO1

19-Jun-18

16:25:51

126

4130.5

LONX

00538511957TRLO1

19-Jun-18

16:25:56

175

4130.5

LONX

00538511979TRLO1

19-Jun-18

16:26:03

157

4130.5

LONX

00538512018TRLO1

19-Jun-18

16:26:03

49

4130.5

LONX

00538512019TRLO1

19-Jun-18

16:26:13

185

4130

LONX

00538512110TRLO1

19-Jun-18

16:26:31

23

4130

LONX

00538512205TRLO1

19-Jun-18

16:26:35

237

4130

LONX

00538512218TRLO1

19-Jun-18

16:26:41

175

4130

LONX

00538512271TRLO1

19-Jun-18

16:26:45

50

4130

LONX

00538512300TRLO1

19-Jun-18

16:26:46

150

4129.5

LONX

00538512312TRLO1

19-Jun-18

16:27:08

155

4129

LONX

00538512453TRLO1

19-Jun-18

16:27:20

327

4129.5

LONX

00538512543TRLO1

19-Jun-18

16:27:20

96

4130

LONX

00538512544TRLO1

19-Jun-18

16:27:20

135

4130

LONX

00538512545TRLO1

19-Jun-18

16:27:25

151

4129

LONX

00538512562TRLO1

19-Jun-18

16:27:37

60

4128.5

LONX

00538512703TRLO1

19-Jun-18

16:27:44

215

4128

LONX

00538512747TRLO1

19-Jun-18

16:27:53

105

4127.5

LONX

00538512864TRLO1

19-Jun-18

16:27:53

50

4127.5

LONX

00538512866TRLO1

19-Jun-18

16:28:08

102

4127.5

LONX

00538512992TRLO1

19-Jun-18

16:28:08

159

4127.5

LONX

00538512993TRLO1

19-Jun-18

16:28:21

361

4128.5

LONX

00538513104TRLO1

19-Jun-18

16:28:21

49

4128.5

LONX

00538513105TRLO1

19-Jun-18

16:28:36

192

4128.5

LONX

00538513210TRLO1

19-Jun-18

16:28:36

101

4128.5

LONX

00538513211TRLO1

19-Jun-18

16:28:50

175

4128.5

LONX

00538513303TRLO1

19-Jun-18

16:28:50

51

4128.5

LONX

00538513304TRLO1

19-Jun-18

16:28:54

70

4128

LONX

00538513355TRLO1

19-Jun-18

16:28:54

145

4128

LONX

00538513351TRLO1

19-Jun-18

16:29:03

57

4127.5

LONX

00538513444TRLO1

19-Jun-18

16:29:03

142

4128

LONX

00538513448TRLO1

19-Jun-18

16:29:03

72

4128

LONX

00538513449TRLO1

19-Jun-18

16:29:10

160

4127

LONX

00538513487TRLO1

19-Jun-18

16:29:13

19

4126.5

LONX

00538513506TRLO1

19-Jun-18

16:29:18

64

4128

LONX

00538513572TRLO1

19-Jun-18

16:29:21

32

4127.5

LONX

00538513610TRLO1

19-Jun-18

16:29:23

47

4127.5

LONX

00538513624TRLO1

19-Jun-18

16:29:23

173

4127.5

LONX

00538513625TRLO1

19-Jun-18

16:29:30

148

4127

LONX

00538513662TRLO1

19-Jun-18

16:29:34

175

4129

LONX

00538513835TRLO1

19-Jun-18

16:29:34

160

4128.5

LONX

00538513836TRLO1

19-Jun-18

16:29:45

200

4128

LONX

00538514028TRLO1

19-Jun-18

16:29:50

3

4127.5

LONX

00538514201TRLO1

19-Jun-18

16:29:50

36

4128.5

LONX

00538514206TRLO1

19-Jun-18

16:29:50

108

4128.5

LONX

00538514207TRLO1

19-Jun-18

16:29:50

60

4127.5

LONX

00538514222TRLO1

19-Jun-18

16:29:52

57

4127.5

LONX

00538514282TRLO1

19-Jun-18

16:29:53

55

4128.5

LONX

00538514297TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


David Luff

T +44 20 7781 1177

M +44 7780 226 422


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRRSIALIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings