Transaction in Own Shares

RNS Number : 1860R
Rio Tinto PLC
12 June 2018
 

12th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12-June-18

Number of ordinary shares purchased

231,500

Average price paid (GBp)

4390.7423

Highest price paid

4419.5000

Lowest price paid

4371.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,949,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 12th June 2018
Number of ordinary shares purchased: 231,500

Volume weighted average price paid per share (p): 43.907423

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

12-Jun-18

08:00:17

75

4396

LONX

00537529687TRLO1

12-Jun-18

08:00:17

91

4396

LONX

00537529690TRLO1

12-Jun-18

08:01:00

118

4388.5

LONX

00537529856TRLO1

12-Jun-18

08:01:08

61

4396.5

LONX

00537529885TRLO1

12-Jun-18

08:01:09

180

4396.5

LONX

00537529887TRLO1

12-Jun-18

08:01:19

144

4393

LONX

00537529910TRLO1

12-Jun-18

08:01:33

143

4394.5

LONX

00537529941TRLO1

12-Jun-18

08:02:00

152

4405.5

LONX

00537529994TRLO1

12-Jun-18

08:02:21

131

4404

LONX

00537530094TRLO1

12-Jun-18

08:02:22

143

4401.5

LONX

00537530099TRLO1

12-Jun-18

08:02:39

143

4400

LONX

00537530199TRLO1

12-Jun-18

08:03:11

151

4410

LONX

00537530315TRLO1

12-Jun-18

08:03:14

134

4409

LONX

00537530334TRLO1

12-Jun-18

08:03:47

143

4416.5

LONX

00537530609TRLO1

12-Jun-18

08:04:06

182

4417

LONX

00537530673TRLO1

12-Jun-18

08:04:44

107

4417

LONX

00537530859TRLO1

12-Jun-18

08:04:46

160

4419.5

LONX

00537530864TRLO1

12-Jun-18

08:05:01

130

4413.5

LONX

00537530967TRLO1

12-Jun-18

08:05:08

122

4412.5

LONX

00537530988TRLO1

12-Jun-18

08:05:22

130

4414

LONX

00537531086TRLO1

12-Jun-18

08:05:41

160

4411

LONX

00537531264TRLO1

12-Jun-18

08:05:46

162

4410

LONX

00537531312TRLO1

12-Jun-18

08:06:21

175

4410.5

LONX

00537531574TRLO1

12-Jun-18

08:06:21

210

4410

LONX

00537531575TRLO1

12-Jun-18

08:06:40

58

4409

LONX

00537531698TRLO1

12-Jun-18

08:06:40

72

4409

LONX

00537531699TRLO1

12-Jun-18

08:07:01

417

4412

LONX

00537531925TRLO1

12-Jun-18

08:07:09

100

4410

LONX

00537531983TRLO1

12-Jun-18

08:07:45

300

4409

LONX

00537532151TRLO1

12-Jun-18

08:07:45

10

4409

LONX

00537532152TRLO1

12-Jun-18

08:08:00

78

4414.5

LONX

00537532219TRLO1

12-Jun-18

08:08:00

141

4414.5

LONX

00537532218TRLO1

12-Jun-18

08:08:16

180

4417

LONX

00537532307TRLO1

12-Jun-18

08:08:23

165

4411

LONX

00537532374TRLO1

12-Jun-18

08:08:54

125

4411

LONX

00537532491TRLO1

12-Jun-18

08:08:54

78

4412.5

LONX

00537532492TRLO1

12-Jun-18

08:09:02

140

4411.5

LONX

00537532516TRLO1

12-Jun-18

08:09:21

195

4410.5

LONX

00537532636TRLO1

12-Jun-18

08:09:33

175

4409

LONX

00537532737TRLO1

12-Jun-18

08:09:50

106

4405

LONX

00537532804TRLO1

12-Jun-18

08:09:50

39

4405

LONX

00537532805TRLO1

12-Jun-18

08:10:02

170

4406.5

LONX

00537532835TRLO1

12-Jun-18

08:10:14

126

4405.5

LONX

00537532960TRLO1

12-Jun-18

08:10:40

75

4409

LONX

00537533087TRLO1

12-Jun-18

08:10:40

114

4409

LONX

00537533086TRLO1

12-Jun-18

08:10:43

41

4408

LONX

00537533094TRLO1

12-Jun-18

08:10:46

160

4407

LONX

00537533115TRLO1

12-Jun-18

08:11:04

94

4403.5

LONX

00537533215TRLO1

12-Jun-18

08:11:04

36

4403.5

LONX

00537533216TRLO1

12-Jun-18

08:11:35

100

4405

LONX

00537533408TRLO1

12-Jun-18

08:11:42

50

4405

LONX

00537533446TRLO1

12-Jun-18

08:11:44

100

4404.5

LONX

00537533449TRLO1

12-Jun-18

08:11:49

80

4404.5

LONX

00537533475TRLO1

12-Jun-18

08:11:49

35

4404.5

LONX

00537533476TRLO1

12-Jun-18

08:12:01

155

4404

LONX

00537533637TRLO1

12-Jun-18

08:12:04

145

4404

LONX

00537533659TRLO1

12-Jun-18

08:12:44

140

4403.5

LONX

00537533933TRLO1

12-Jun-18

08:12:53

104

4403

LONX

00537533975TRLO1

12-Jun-18

08:12:53

138

4403

LONX

00537533976TRLO1

12-Jun-18

08:13:37

255

4406

LONX

00537534367TRLO1

12-Jun-18

08:13:37

175

4405.5

LONX

00537534384TRLO1

12-Jun-18

08:13:50

130

4401.5

LONX

00537534536TRLO1

12-Jun-18

08:14:39

150

4401

LONX

00537534631TRLO1

12-Jun-18

08:14:43

160

4400.5

LONX

00537534637TRLO1

12-Jun-18

08:15:05

210

4402

LONX

00537534715TRLO1

12-Jun-18

08:15:21

63

4404.5

LONX

00537534770TRLO1

12-Jun-18

08:15:30

160

4404

LONX

00537534806TRLO1

12-Jun-18

08:15:33

173

4404

LONX

00537534816TRLO1

12-Jun-18

08:15:58

60

4404.5

LONX

00537534885TRLO1

12-Jun-18

08:15:58

175

4404.5

LONX

00537534884TRLO1

12-Jun-18

08:16:02

139

4404

LONX

00537534898TRLO1

12-Jun-18

08:16:49

32

4405

LONX

00537535054TRLO1

12-Jun-18

08:16:49

169

4405

LONX

00537535053TRLO1

12-Jun-18

08:16:49

45

4405

LONX

00537535052TRLO1

12-Jun-18

08:16:49

131

4405

LONX

00537535051TRLO1

12-Jun-18

08:17:06

48

4405

LONX

00537535122TRLO1

12-Jun-18

08:17:06

128

4405

LONX

00537535121TRLO1

12-Jun-18

08:17:46

96

4405

LONX

00537535338TRLO1

12-Jun-18

08:17:49

67

4405.5

LONX

00537535343TRLO1

12-Jun-18

08:17:51

175

4405.5

LONX

00537535352TRLO1

12-Jun-18

08:17:57

130

4406

LONX

00537535387TRLO1

12-Jun-18

08:18:27

140

4405

LONX

00537535563TRLO1

12-Jun-18

08:18:30

177

4404.5

LONX

00537535576TRLO1

12-Jun-18

08:18:42

132

4401.5

LONX

00537535646TRLO1

12-Jun-18

08:19:15

186

4401

LONX

00537535854TRLO1

12-Jun-18

08:19:39

53

4399

LONX

00537535932TRLO1

12-Jun-18

08:19:39

116

4399

LONX

00537535936TRLO1

12-Jun-18

08:19:39

133

4399

LONX

00537535939TRLO1

12-Jun-18

08:19:54

135

4399.5

LONX

00537536034TRLO1

12-Jun-18

08:20:08

145

4397.5

LONX

00537536221TRLO1

12-Jun-18

08:20:31

145

4398

LONX

00537536359TRLO1

12-Jun-18

08:21:07

180

4399

LONX

00537536473TRLO1

12-Jun-18

08:21:10

166

4399.5

LONX

00537536478TRLO1

12-Jun-18

08:21:27

174

4396

LONX

00537536556TRLO1

12-Jun-18

08:21:46

63

4396

LONX

00537536616TRLO1

12-Jun-18

08:22:03

137

4395.5

LONX

00537536680TRLO1

12-Jun-18

08:22:03

175

4395.5

LONX

00537536681TRLO1

12-Jun-18

08:22:20

160

4393.5

LONX

00537536743TRLO1

12-Jun-18

08:22:39

137

4394

LONX

00537536832TRLO1

12-Jun-18

08:22:52

133

4391.5

LONX

00537536984TRLO1

12-Jun-18

08:23:17

34

4390.5

LONX

00537537072TRLO1

12-Jun-18

08:23:17

121

4390.5

LONX

00537537073TRLO1

12-Jun-18

08:23:29

149

4389.5

LONX

00537537125TRLO1

12-Jun-18

08:23:52

132

4390

LONX

00537537239TRLO1

12-Jun-18

08:24:10

137

4388.5

LONX

00537537271TRLO1

12-Jun-18

08:24:30

139

4389.5

LONX

00537537325TRLO1

12-Jun-18

08:24:44

132

4388.5

LONX

00537537388TRLO1

12-Jun-18

08:25:00

130

4388

LONX

00537537460TRLO1

12-Jun-18

08:25:25

165

4389

LONX

00537537537TRLO1

12-Jun-18

08:25:34

137

4388.5

LONX

00537537563TRLO1

12-Jun-18

08:25:43

18

4389

LONX

00537537593TRLO1

12-Jun-18

08:26:00

166

4390.5

LONX

00537537616TRLO1

12-Jun-18

08:26:32

23

4392.5

LONX

00537537697TRLO1

12-Jun-18

08:26:32

175

4392.5

LONX

00537537696TRLO1

12-Jun-18

08:26:32

195

4391.5

LONX

00537537698TRLO1

12-Jun-18

08:27:03

95

4393.5

LONX

00537537759TRLO1

12-Jun-18

08:27:03

69

4393.5

LONX

00537537760TRLO1

12-Jun-18

08:27:32

180

4397.5

LONX

00537537877TRLO1

12-Jun-18

08:27:45

134

4397.5

LONX

00537537908TRLO1

12-Jun-18

08:28:00

144

4394

LONX

00537537930TRLO1

12-Jun-18

08:28:37

171

4393

LONX

00537537977TRLO1

12-Jun-18

08:28:41

118

4392.5

LONX

00537537993TRLO1

12-Jun-18

08:29:05

130

4389.5

LONX

00537538032TRLO1

12-Jun-18

08:29:14

148

4388.5

LONX

00537538077TRLO1

12-Jun-18

08:29:34

100

4388.5

LONX

00537538147TRLO1

12-Jun-18

08:30:08

164

4389.5

LONX

00537538188TRLO1

12-Jun-18

08:30:09

130

4389.5

LONX

00537538192TRLO1

12-Jun-18

08:30:31

52

4389

LONX

00537538242TRLO1

12-Jun-18

08:30:34

8

4388

LONX

00537538249TRLO1

12-Jun-18

08:30:34

175

4388

LONX

00537538248TRLO1

12-Jun-18

08:30:35

133

4387.5

LONX

00537538252TRLO1

12-Jun-18

08:30:55

151

4386

LONX

00537538315TRLO1

12-Jun-18

08:31:10

100

4384.5

LONX

00537538411TRLO1

12-Jun-18

08:31:55

23

4387

LONX

00537538663TRLO1

12-Jun-18

08:31:55

227

4387

LONX

00537538664TRLO1

12-Jun-18

08:32:02

33

4387

LONX

00537538696TRLO1

12-Jun-18

08:32:10

190

4386.5

LONX

00537538729TRLO1

12-Jun-18

08:32:21

168

4384.5

LONX

00537538751TRLO1

12-Jun-18

08:32:41

133

4384.5

LONX

00537538796TRLO1

12-Jun-18

08:33:13

93

4385

LONX

00537538895TRLO1

12-Jun-18

08:33:13

93

4385

LONX

00537538894TRLO1

12-Jun-18

08:33:31

172

4385

LONX

00537538960TRLO1

12-Jun-18

08:33:31

5

4385

LONX

00537538959TRLO1

12-Jun-18

08:33:41

166

4384

LONX

00537538989TRLO1

12-Jun-18

08:33:58

130

4383.5

LONX

00537539042TRLO1

12-Jun-18

08:34:15

134

4382

LONX

00537539091TRLO1

12-Jun-18

08:35:09

60

4384.5

LONX

00537539281TRLO1

12-Jun-18

08:35:09

32

4384.5

LONX

00537539280TRLO1

12-Jun-18

08:35:09

69

4384.5

LONX

00537539279TRLO1

12-Jun-18

08:35:09

305

4383.5

LONX

00537539282TRLO1

12-Jun-18

08:35:50

300

4386.5

LONX

00537539357TRLO1

12-Jun-18

08:35:59

135

4386.5

LONX

00537539390TRLO1

12-Jun-18

08:36:15

100

4388.5

LONX

00537539439TRLO1

12-Jun-18

08:36:31

136

4388.5

LONX

00537539518TRLO1

12-Jun-18

08:37:11

179

4392.5

LONX

00537539610TRLO1

12-Jun-18

08:37:11

59

4392.5

LONX

00537539609TRLO1

12-Jun-18

08:37:19

161

4391.5

LONX

00537539643TRLO1

12-Jun-18

08:38:09

370

4397

LONX

00537539863TRLO1

12-Jun-18

08:38:50

66

4396.5

LONX

00537540053TRLO1

12-Jun-18

08:38:59

175

4396.5

LONX

00537540101TRLO1

12-Jun-18

08:39:00

105

4395.5

LONX

00537540115TRLO1

12-Jun-18

08:39:00

98

4395.5

LONX

00537540116TRLO1

12-Jun-18

08:39:24

157

4396

LONX

00537540267TRLO1

12-Jun-18

08:39:37

36

4394.5

LONX

00537540314TRLO1

12-Jun-18

08:39:37

39

4394.5

LONX

00537540315TRLO1

12-Jun-18

08:39:37

57

4394.5

LONX

00537540316TRLO1

12-Jun-18

08:40:36

175

4395.5

LONX

00537540473TRLO1

12-Jun-18

08:40:52

193

4397.5

LONX

00537540526TRLO1

12-Jun-18

08:41:01

187

4397.5

LONX

00537540538TRLO1

12-Jun-18

08:41:01

149

4397.5

LONX

00537540543TRLO1

12-Jun-18

08:41:28

141

4397

LONX

00537540731TRLO1

12-Jun-18

08:41:45

133

4397

LONX

00537540819TRLO1

12-Jun-18

08:42:01

133

4397

LONX

00537540860TRLO1

12-Jun-18

08:42:27

18

4397.5

LONX

00537541003TRLO1

12-Jun-18

08:42:27

120

4397.5

LONX

00537541002TRLO1

12-Jun-18

08:43:04

164

4396.5

LONX

00537541214TRLO1

12-Jun-18

08:43:04

7

4396.5

LONX

00537541215TRLO1

12-Jun-18

08:43:04

176

4396

LONX

00537541216TRLO1

12-Jun-18

08:43:28

132

4394.5

LONX

00537541319TRLO1

12-Jun-18

08:44:34

139

4398

LONX

00537541515TRLO1

12-Jun-18

08:44:34

152

4398

LONX

00537541514TRLO1

12-Jun-18

08:44:38

160

4397.5

LONX

00537541526TRLO1

12-Jun-18

08:45:05

169

4397

LONX

00537541635TRLO1

12-Jun-18

08:45:12

133

4396.5

LONX

00537541650TRLO1

12-Jun-18

08:45:27

45

4396

LONX

00537541690TRLO1

12-Jun-18

08:45:27

87

4396

LONX

00537541691TRLO1

12-Jun-18

08:46:15

133

4395.5

LONX

00537541855TRLO1

12-Jun-18

08:46:15

54

4395.5

LONX

00537541857TRLO1

12-Jun-18

08:46:15

156

4395

LONX

00537541856TRLO1

12-Jun-18

08:46:36

40

4394

LONX

00537541887TRLO1

12-Jun-18

08:46:40

101

4394

LONX

00537541940TRLO1

12-Jun-18

08:47:10

180

4394

LONX

00537542080TRLO1

12-Jun-18

08:47:27

58

4392.5

LONX

00537542150TRLO1

12-Jun-18

08:47:27

75

4392.5

LONX

00537542149TRLO1

12-Jun-18

08:48:01

56

4392

LONX

00537542289TRLO1

12-Jun-18

08:48:01

84

4392

LONX

00537542290TRLO1

12-Jun-18

08:48:02

166

4391.5

LONX

00537542294TRLO1

12-Jun-18

08:48:49

84

4394

LONX

00537542507TRLO1

12-Jun-18

08:49:14

45

4393

LONX

00537542603TRLO1

12-Jun-18

08:49:14

224

4393

LONX

00537542604TRLO1

12-Jun-18

08:49:37

29

4392.5

LONX

00537542659TRLO1

12-Jun-18

08:49:37

116

4392.5

LONX

00537542660TRLO1

12-Jun-18

08:49:37

44

4392

LONX

00537542661TRLO1

12-Jun-18

08:49:37

27

4392

LONX

00537542662TRLO1

12-Jun-18

08:49:38

84

4392

LONX

00537542663TRLO1

12-Jun-18

08:50:11

179

4394

LONX

00537542737TRLO1

12-Jun-18

08:50:11

60

4394

LONX

00537542736TRLO1

12-Jun-18

08:50:23

129

4393

LONX

00537542796TRLO1

12-Jun-18

08:50:35

160

4392

LONX

00537542818TRLO1

12-Jun-18

08:51:01

144

4391

LONX

00537542871TRLO1

12-Jun-18

08:51:37

175

4391

LONX

00537543029TRLO1

12-Jun-18

08:51:40

135

4390.5

LONX

00537543044TRLO1

12-Jun-18

08:52:12

195

4388.5

LONX

00537543154TRLO1

12-Jun-18

08:52:12

174

4389

LONX

00537543155TRLO1

12-Jun-18

08:52:45

152

4386.5

LONX

00537543212TRLO1

12-Jun-18

08:53:32

72

4385.5

LONX

00537543310TRLO1

12-Jun-18

08:53:32

93

4385.5

LONX

00537543311TRLO1

12-Jun-18

08:53:32

188

4385

LONX

00537543312TRLO1

12-Jun-18

08:53:51

133

4384

LONX

00537543399TRLO1

12-Jun-18

08:54:16

133

4384

LONX

00537543523TRLO1

12-Jun-18

08:55:16

200

4386.5

LONX

00537543645TRLO1

12-Jun-18

08:55:16

200

4386

LONX

00537543648TRLO1

12-Jun-18

08:55:22

32

4383

LONX

00537543664TRLO1

12-Jun-18

08:55:22

95

4383

LONX

00537543665TRLO1

12-Jun-18

08:56:10

114

4384

LONX

00537543742TRLO1

12-Jun-18

08:56:10

71

4384

LONX

00537543743TRLO1

12-Jun-18

08:56:42

73

4385

LONX

00537543849TRLO1

12-Jun-18

08:56:45

189

4385

LONX

00537543852TRLO1

12-Jun-18

08:56:45

18

4385

LONX

00537543853TRLO1

12-Jun-18

08:56:45

145

4385

LONX

00537543854TRLO1

12-Jun-18

08:57:26

245

4390

LONX

00537543954TRLO1

12-Jun-18

08:58:09

155

4395.5

LONX

00537544047TRLO1

12-Jun-18

08:58:16

160

4395

LONX

00537544062TRLO1

12-Jun-18

08:58:42

151

4391.5

LONX

00537544105TRLO1

12-Jun-18

08:59:02

134

4391.5

LONX

00537544170TRLO1

12-Jun-18

08:59:12

132

4392

LONX

00537544185TRLO1

12-Jun-18

08:59:59

76

4392.5

LONX

00537544256TRLO1

12-Jun-18

09:00:00

104

4392.5

LONX

00537544257TRLO1

12-Jun-18

09:00:00

120

4392

LONX

00537544258TRLO1

12-Jun-18

09:00:00

28

4392

LONX

00537544259TRLO1

12-Jun-18

09:00:27

175

4389.5

LONX

00537544407TRLO1

12-Jun-18

09:00:45

141

4390

LONX

00537544488TRLO1

12-Jun-18

09:00:45

105

4390

LONX

00537544490TRLO1

12-Jun-18

09:00:45

41

4390

LONX

00537544489TRLO1

12-Jun-18

09:01:04

138

4388

LONX

00537544569TRLO1

12-Jun-18

09:01:19

144

4387.5

LONX

00537544622TRLO1

12-Jun-18

09:01:31

144

4386

LONX

00537544682TRLO1

12-Jun-18

09:02:17

240

4390

LONX

00537544764TRLO1

12-Jun-18

09:02:17

1

4389.5

LONX

00537544765TRLO1

12-Jun-18

09:02:17

73

4389.5

LONX

00537544766TRLO1

12-Jun-18

09:02:17

60

4389.5

LONX

00537544767TRLO1

12-Jun-18

09:02:45

136

4389.5

LONX

00537544841TRLO1

12-Jun-18

09:03:10

136

4389.5

LONX

00537544877TRLO1

12-Jun-18

09:03:10

223

4389

LONX

00537544884TRLO1

12-Jun-18

09:03:24

67

4388.5

LONX

00537544992TRLO1

12-Jun-18

09:03:48

190

4390

LONX

00537545079TRLO1

12-Jun-18

09:03:59

138

4390

LONX

00537545103TRLO1

12-Jun-18

09:04:33

21

4391.5

LONX

00537545171TRLO1

12-Jun-18

09:04:33

51

4391.5

LONX

00537545172TRLO1

12-Jun-18

09:04:33

61

4391.5

LONX

00537545173TRLO1

12-Jun-18

09:04:33

133

4391

LONX

00537545174TRLO1

12-Jun-18

09:05:28

100

4394

LONX

00537545389TRLO1

12-Jun-18

09:05:38

60

4393

LONX

00537545416TRLO1

12-Jun-18

09:05:38

125

4393

LONX

00537545417TRLO1

12-Jun-18

09:05:38

235

4392.5

LONX

00537545418TRLO1

12-Jun-18

09:05:41

4

4391

LONX

00537545479TRLO1

12-Jun-18

09:05:57

20

4392.5

LONX

00537545515TRLO1

12-Jun-18

09:05:57

175

4392.5

LONX

00537545514TRLO1

12-Jun-18

09:06:02

57

4391

LONX

00537545521TRLO1

12-Jun-18

09:06:02

82

4391

LONX

00537545522TRLO1

12-Jun-18

09:06:33

130

4390.5

LONX

00537545667TRLO1

12-Jun-18

09:06:34

148

4390.5

LONX

00537545694TRLO1

12-Jun-18

09:07:30

262

4392

LONX

00537545871TRLO1

12-Jun-18

09:07:30

13

4392

LONX

00537545872TRLO1

12-Jun-18

09:07:31

160

4391.5

LONX

00537545884TRLO1

12-Jun-18

09:08:00

195

4392

LONX

00537545931TRLO1

12-Jun-18

09:08:05

140

4391.5

LONX

00537545956TRLO1

12-Jun-18

09:08:16

62

4389

LONX

00537546003TRLO1

12-Jun-18

09:08:24

140

4388.5

LONX

00537546017TRLO1

12-Jun-18

09:08:37

137

4391.5

LONX

00537546042TRLO1

12-Jun-18

09:09:00

133

4390

LONX

00537546086TRLO1

12-Jun-18

09:09:23

51

4390

LONX

00537546118TRLO1

12-Jun-18

09:09:23

82

4390

LONX

00537546120TRLO1

12-Jun-18

09:09:32

52

4389.5

LONX

00537546128TRLO1

12-Jun-18

09:09:32

80

4389.5

LONX

00537546130TRLO1

12-Jun-18

09:09:52

136

4390

LONX

00537546191TRLO1

12-Jun-18

09:10:26

85

4390

LONX

00537546251TRLO1

12-Jun-18

09:10:26

48

4390

LONX

00537546252TRLO1

12-Jun-18

09:10:26

72

4390

LONX

00537546253TRLO1

12-Jun-18

09:10:35

131

4389.5

LONX

00537546311TRLO1

12-Jun-18

09:10:35

152

4389.5

LONX

00537546312TRLO1

12-Jun-18

09:10:51

132

4389

LONX

00537546341TRLO1

12-Jun-18

09:11:20

136

4389.5

LONX

00537546392TRLO1

12-Jun-18

09:11:50

129

4389

LONX

00537546456TRLO1

12-Jun-18

09:11:50

129

4389

LONX

00537546458TRLO1

12-Jun-18

09:11:50

129

4389

LONX

00537546457TRLO1

12-Jun-18

09:12:44

45

4391.5

LONX

00537546550TRLO1

12-Jun-18

09:12:44

195

4391.5

LONX

00537546553TRLO1

12-Jun-18

09:12:44

32

4391.5

LONX

00537546555TRLO1

12-Jun-18

09:12:44

99

4391.5

LONX

00537546556TRLO1

12-Jun-18

09:13:02

132

4389.5

LONX

00537546599TRLO1

12-Jun-18

09:13:54

78

4390.5

LONX

00537546698TRLO1

12-Jun-18

09:13:54

100

4390

LONX

00537546699TRLO1

12-Jun-18

09:14:20

320

4391

LONX

00537546775TRLO1

12-Jun-18

09:14:24

110

4388.5

LONX

00537546791TRLO1

12-Jun-18

09:14:24

45

4388.5

LONX

00537546792TRLO1

12-Jun-18

09:14:43

135

4388.5

LONX

00537546813TRLO1

12-Jun-18

09:15:02

138

4388.5

LONX

00537546908TRLO1

12-Jun-18

09:15:18

133

4386.5

LONX

00537546979TRLO1

12-Jun-18

09:15:46

132

4386

LONX

00537547103TRLO1

12-Jun-18

09:15:56

137

4385.5

LONX

00537547135TRLO1

12-Jun-18

09:16:44

39

4385.5

LONX

00537547322TRLO1

12-Jun-18

09:16:50

138

4386.5

LONX

00537547336TRLO1

12-Jun-18

09:16:50

108

4386.5

LONX

00537547335TRLO1

12-Jun-18

09:16:50

56

4386.5

LONX

00537547334TRLO1

12-Jun-18

09:16:50

22

4386.5

LONX

00537547333TRLO1

12-Jun-18

09:17:41

182

4390.5

LONX

00537547494TRLO1

12-Jun-18

09:17:41

60

4390.5

LONX

00537547493TRLO1

12-Jun-18

09:17:41

280

4389.5

LONX

00537547495TRLO1

12-Jun-18

09:18:14

80

4390.5

LONX

00537547738TRLO1

12-Jun-18

09:18:14

83

4390.5

LONX

00537547739TRLO1

12-Jun-18

09:18:29

132

4388

LONX

00537547792TRLO1

12-Jun-18

09:19:10

173

4386.5

LONX

00537547933TRLO1

12-Jun-18

09:19:25

97

4387

LONX

00537547986TRLO1

12-Jun-18

09:19:42

6

4387

LONX

00537548072TRLO1

12-Jun-18

09:19:42

175

4387

LONX

00537548071TRLO1

12-Jun-18

09:20:03

165

4387.5

LONX

00537548199TRLO1

12-Jun-18

09:20:22

126

4387.5

LONX

00537548262TRLO1

12-Jun-18

09:20:22

6

4387.5

LONX

00537548264TRLO1

12-Jun-18

09:20:33

117

4387

LONX

00537548337TRLO1

12-Jun-18

09:20:33

16

4387

LONX

00537548338TRLO1

12-Jun-18

09:20:50

132

4385.5

LONX

00537548404TRLO1

12-Jun-18

09:21:48

85

4388.5

LONX

00537548707TRLO1

12-Jun-18

09:21:48

56

4388.5

LONX

00537548706TRLO1

12-Jun-18

09:22:04

180

4389

LONX

00537548782TRLO1

12-Jun-18

09:22:27

110

4389

LONX

00537548887TRLO1

12-Jun-18

09:22:27

202

4388.5

LONX

00537548884TRLO1

12-Jun-18

09:22:35

161

4386.5

LONX

00537548991TRLO1

12-Jun-18

09:23:15

102

4384.5

LONX

00537549221TRLO1

12-Jun-18

09:23:15

110

4384.5

LONX

00537549220TRLO1

12-Jun-18

09:23:20

117

4384

LONX

00537549228TRLO1

12-Jun-18

09:23:20

24

4384

LONX

00537549229TRLO1

12-Jun-18

09:23:37

133

4381.5

LONX

00537549331TRLO1

12-Jun-18

09:24:01

131

4381.5

LONX

00537549391TRLO1

12-Jun-18

09:24:08

79

4379

LONX

00537549410TRLO1

12-Jun-18

09:24:32

142

4381

LONX

00537549495TRLO1

12-Jun-18

09:24:44

132

4380.5

LONX

00537549548TRLO1

12-Jun-18

09:25:19

130

4379

LONX

00537549684TRLO1

12-Jun-18

09:25:19

25

4379

LONX

00537549686TRLO1

12-Jun-18

09:25:27

95

4379

LONX

00537549731TRLO1

12-Jun-18

09:26:03

143

4379.5

LONX

00537549881TRLO1

12-Jun-18

09:26:03

221

4379.5

LONX

00537549882TRLO1

12-Jun-18

09:26:22

132

4371

LONX

00537549931TRLO1

12-Jun-18

09:26:41

133

4374.5

LONX

00537549968TRLO1

12-Jun-18

09:27:28

164

4377.5

LONX

00537550087TRLO1

12-Jun-18

09:27:28

16

4377.5

LONX

00537550088TRLO1

12-Jun-18

09:27:38

169

4376

LONX

00537550107TRLO1

12-Jun-18

09:28:24

150

4375

LONX

00537550303TRLO1

12-Jun-18

09:28:26

64

4374.5

LONX

00537550306TRLO1

12-Jun-18

09:28:26

94

4374.5

LONX

00537550307TRLO1

12-Jun-18

09:29:30

112

4375

LONX

00537550404TRLO1

12-Jun-18

09:29:30

38

4375

LONX

00537550405TRLO1

12-Jun-18

09:29:34

220

4375

LONX

00537550407TRLO1

12-Jun-18

09:30:01

184

4377.5

LONX

00537550455TRLO1

12-Jun-18

09:30:19

15

4373

LONX

00537550647TRLO1

12-Jun-18

09:30:19

143

4373

LONX

00537550652TRLO1

12-Jun-18

09:30:45

135

4376.5

LONX

00537550711TRLO1

12-Jun-18

09:30:59

145

4375

LONX

00537550747TRLO1

12-Jun-18

09:31:30

180

4377

LONX

00537550857TRLO1

12-Jun-18

09:31:59

135

4375.5

LONX

00537551006TRLO1

12-Jun-18

09:32:03

50

4375

LONX

00537551025TRLO1

12-Jun-18

09:32:03

95

4375

LONX

00537551026TRLO1

12-Jun-18

09:32:50

155

4376.5

LONX

00537551173TRLO1

12-Jun-18

09:33:14

128

4377

LONX

00537551247TRLO1

12-Jun-18

09:33:14

175

4377

LONX

00537551246TRLO1

12-Jun-18

09:33:38

205

4378

LONX

00537551365TRLO1

12-Jun-18

09:34:22

136

4376.5

LONX

00537551512TRLO1

12-Jun-18

09:34:22

135

4376.5

LONX

00537551517TRLO1

12-Jun-18

09:35:27

175

4381

LONX

00537551886TRLO1

12-Jun-18

09:35:55

175

4383.5

LONX

00537552043TRLO1

12-Jun-18

09:36:05

175

4384

LONX

00537552075TRLO1

12-Jun-18

09:36:24

340

4383

LONX

00537552118TRLO1

12-Jun-18

09:37:14

250

4385.5

LONX

00537552290TRLO1

12-Jun-18

09:37:14

142

4385

LONX

00537552291TRLO1

12-Jun-18

09:37:14

25

4385

LONX

00537552292TRLO1

12-Jun-18

09:37:39

95

4389

LONX

00537552414TRLO1

12-Jun-18

09:38:01

169

4389.5

LONX

00537552444TRLO1

12-Jun-18

09:38:35

175

4392

LONX

00537552548TRLO1

12-Jun-18

09:39:14

178

4392.5

LONX

00537552768TRLO1

12-Jun-18

09:39:55

205

4392.5

LONX

00537552881TRLO1

12-Jun-18

09:39:55

49

4392.5

LONX

00537552884TRLO1

12-Jun-18

09:39:55

1

4392.5

LONX

00537552886TRLO1

12-Jun-18

09:39:55

1

4392.5

LONX

00537552887TRLO1

12-Jun-18

09:40:11

150

4393.5

LONX

00537552946TRLO1

12-Jun-18

09:40:11

109

4392.5

LONX

00537552947TRLO1

12-Jun-18

09:40:32

148

4391

LONX

00537552994TRLO1

12-Jun-18

09:41:02

132

4390.5

LONX

00537553059TRLO1

12-Jun-18

09:41:47

203

4395.5

LONX

00537553149TRLO1

12-Jun-18

09:42:10

73

4397.5

LONX

00537553216TRLO1

12-Jun-18

09:42:10

175

4397.5

LONX

00537553215TRLO1

12-Jun-18

09:42:24

160

4399

LONX

00537553253TRLO1

12-Jun-18

09:42:42

141

4401

LONX

00537553299TRLO1

12-Jun-18

09:43:14

174

4402

LONX

00537553451TRLO1

12-Jun-18

09:43:27

132

4401.5

LONX

00537553498TRLO1

12-Jun-18

09:43:48

132

4401

LONX

00537553565TRLO1

12-Jun-18

09:44:10

110

4400

LONX

00537553678TRLO1

12-Jun-18

09:44:10

23

4400

LONX

00537553679TRLO1

12-Jun-18

09:44:32

132

4398

LONX

00537553757TRLO1

12-Jun-18

09:45:02

78

4396

LONX

00537553828TRLO1

12-Jun-18

09:45:02

58

4396

LONX

00537553829TRLO1

12-Jun-18

09:45:57

245

4397.5

LONX

00537553999TRLO1

12-Jun-18

09:45:57

81

4397.5

LONX

00537554000TRLO1

12-Jun-18

09:45:57

63

4397.5

LONX

00537554001TRLO1

12-Jun-18

09:46:23

69

4397

LONX

00537554089TRLO1

12-Jun-18

09:46:23

67

4397

LONX

00537554090TRLO1

12-Jun-18

09:46:55

170

4395.5

LONX

00537554211TRLO1

12-Jun-18

09:47:59

91

4398.5

LONX

00537554329TRLO1

12-Jun-18

09:47:59

79

4398.5

LONX

00537554330TRLO1

12-Jun-18

09:47:59

25

4398

LONX

00537554331TRLO1

12-Jun-18

09:48:52

490

4402

LONX

00537554483TRLO1

12-Jun-18

09:49:15

27

4401

LONX

00537554598TRLO1

12-Jun-18

09:49:26

59

4400

LONX

00537554606TRLO1

12-Jun-18

09:49:26

103

4400

LONX

00537554607TRLO1

12-Jun-18

09:49:55

136

4399.5

LONX

00537554686TRLO1

12-Jun-18

09:50:12

134

4398.5

LONX

00537554761TRLO1

12-Jun-18

09:50:22

132

4398

LONX

00537554809TRLO1

12-Jun-18

09:50:59

132

4397

LONX

00537554938TRLO1

12-Jun-18

09:51:00

34

4397

LONX

00537554945TRLO1

12-Jun-18

09:51:16

142

4395

LONX

00537555034TRLO1

12-Jun-18

09:51:57

169

4398.5

LONX

00537555219TRLO1

12-Jun-18

09:52:02

140

4397.5

LONX

00537555227TRLO1

12-Jun-18

09:52:31

133

4394

LONX

00537555471TRLO1

12-Jun-18

09:52:47

132

4393

LONX

00537555499TRLO1

12-Jun-18

09:53:15

77

4392

LONX

00537555726TRLO1

12-Jun-18

09:54:20

33

4397.5

LONX

00537555987TRLO1

12-Jun-18

09:54:20

305

4397

LONX

00537555988TRLO1

12-Jun-18

09:54:28

6

4396.5

LONX

00537556027TRLO1

12-Jun-18

09:54:28

154

4396.5

LONX

00537556028TRLO1

12-Jun-18

09:55:04

170

4400.5

LONX

00537556175TRLO1

12-Jun-18

09:56:07

330

4403

LONX

00537556335TRLO1

12-Jun-18

09:56:41

74

4406.5

LONX

00537556446TRLO1

12-Jun-18

09:56:42

157

4409

LONX

00537556447TRLO1

12-Jun-18

09:57:03

26

4407.5

LONX

00537556556TRLO1

12-Jun-18

09:57:03

120

4407.5

LONX

00537556555TRLO1

12-Jun-18

09:57:30

133

4406

LONX

00537556702TRLO1

12-Jun-18

09:58:29

99

4407

LONX

00537556931TRLO1

12-Jun-18

09:58:29

22

4407

LONX

00537556932TRLO1

12-Jun-18

09:58:29

47

4407

LONX

00537556933TRLO1

12-Jun-18

09:58:40

146

4407.5

LONX

00537556957TRLO1

12-Jun-18

09:59:50

169

4408

LONX

00537557224TRLO1

12-Jun-18

09:59:50

174

4407.5

LONX

00537557225TRLO1

12-Jun-18

09:59:50

99

4407.5

LONX

00537557226TRLO1

12-Jun-18

09:59:50

168

4408

LONX

00537557228TRLO1

12-Jun-18

09:59:50

199

4407.5

LONX

00537557227TRLO1

12-Jun-18

10:01:44

51

4403

LONX

00537557761TRLO1

12-Jun-18

10:01:44

149

4403

LONX

00537557762TRLO1

12-Jun-18

10:02:02

72

4401.5

LONX

00537557830TRLO1

12-Jun-18

10:02:02

67

4401.5

LONX

00537557831TRLO1

12-Jun-18

10:02:22

55

4402

LONX

00537557895TRLO1

12-Jun-18

10:02:22

40

4402

LONX

00537557896TRLO1

12-Jun-18

10:02:22

55

4402

LONX

00537557897TRLO1

12-Jun-18

10:02:36

59

4400.5

LONX

00537557935TRLO1

12-Jun-18

10:02:36

100

4400.5

LONX

00537557936TRLO1

12-Jun-18

10:03:36

194

4401.5

LONX

00537558082TRLO1

12-Jun-18

10:03:36

1

4401.5

LONX

00537558083TRLO1

12-Jun-18

10:03:36

157

4401

LONX

00537558084TRLO1

12-Jun-18

10:04:12

19

4401

LONX

00537558198TRLO1

12-Jun-18

10:04:12

151

4401

LONX

00537558199TRLO1

12-Jun-18

10:04:25

94

4398

LONX

00537558211TRLO1

12-Jun-18

10:05:00

174

4399

LONX

00537558248TRLO1

12-Jun-18

10:05:09

132

4396

LONX

00537558275TRLO1

12-Jun-18

10:05:36

98

4392

LONX

00537558393TRLO1

12-Jun-18

10:06:46

305

4392

LONX

00537558552TRLO1

12-Jun-18

10:06:46

36

4393

LONX

00537558555TRLO1

12-Jun-18

10:06:46

175

4392.5

LONX

00537558554TRLO1

12-Jun-18

10:06:46

195

4392.5

LONX

00537558553TRLO1

12-Jun-18

10:07:53

160

4392.5

LONX

00537558933TRLO1

12-Jun-18

10:08:18

181

4392

LONX

00537558996TRLO1

12-Jun-18

10:08:39

132

4390.5

LONX

00537559139TRLO1

12-Jun-18

10:09:23

175

4390

LONX

00537559270TRLO1

12-Jun-18

10:09:52

221

4390

LONX

00537559355TRLO1

12-Jun-18

10:09:52

37

4390

LONX

00537559356TRLO1

12-Jun-18

10:10:30

82

4386.5

LONX

00537559582TRLO1

12-Jun-18

10:10:30

83

4386.5

LONX

00537559583TRLO1

12-Jun-18

10:10:43

144

4386

LONX

00537559626TRLO1

12-Jun-18

10:11:15

150

4384.5

LONX

00537559816TRLO1

12-Jun-18

10:11:48

170

4387

LONX

00537559903TRLO1

12-Jun-18

10:12:46

175

4389

LONX

00537560105TRLO1

12-Jun-18

10:12:47

285

4388

LONX

00537560114TRLO1

12-Jun-18

10:13:43

148

4389.5

LONX

00537560290TRLO1

12-Jun-18

10:13:45

133

4389

LONX

00537560292TRLO1

12-Jun-18

10:14:18

173

4386

LONX

00537560364TRLO1

12-Jun-18

10:14:45

77

4383

LONX

00537560419TRLO1

12-Jun-18

10:15:15

146

4384.5

LONX

00537560558TRLO1

12-Jun-18

10:15:24

132

4383.5

LONX

00537560600TRLO1

12-Jun-18

10:15:45

111

4381

LONX

00537560758TRLO1

12-Jun-18

10:15:45

21

4381

LONX

00537560759TRLO1

12-Jun-18

10:16:26

111

4381

LONX

00537560849TRLO1

12-Jun-18

10:16:43

8

4380.5

LONX

00537560886TRLO1

12-Jun-18

10:16:43

142

4380.5

LONX

00537560887TRLO1

12-Jun-18

10:17:16

140

4380.5

LONX

00537560966TRLO1

12-Jun-18

10:17:31

170

4380.5

LONX

00537560986TRLO1

12-Jun-18

10:18:55

220

4387

LONX

00537561228TRLO1

12-Jun-18

10:18:55

46

4387

LONX

00537561231TRLO1

12-Jun-18

10:18:55

193

4387

LONX

00537561230TRLO1

12-Jun-18

10:18:55

175

4387

LONX

00537561229TRLO1

12-Jun-18

10:18:55

64

4387

LONX

00537561232TRLO1

12-Jun-18

10:18:55

106

4387

LONX

00537561233TRLO1

12-Jun-18

10:20:28

140

4384

LONX

00537561380TRLO1

12-Jun-18

10:21:16

64

4381.5

LONX

00537561497TRLO1

12-Jun-18

10:21:16

99

4381.5

LONX

00537561498TRLO1

12-Jun-18

10:22:07

290

4386

LONX

00537561643TRLO1

12-Jun-18

10:22:08

190

4385

LONX

00537561644TRLO1

12-Jun-18

10:22:48

132

4384.5

LONX

00537561723TRLO1

12-Jun-18

10:23:15

139

4382

LONX

00537561816TRLO1

12-Jun-18

10:24:00

175

4382.5

LONX

00537561945TRLO1

12-Jun-18

10:24:21

95

4382

LONX

00537562020TRLO1

12-Jun-18

10:24:23

119

4382

LONX

00537562021TRLO1

12-Jun-18

10:24:35

65

4382

LONX

00537562090TRLO1

12-Jun-18

10:24:35

68

4382

LONX

00537562091TRLO1

12-Jun-18

10:25:39

245

4383.5

LONX

00537562317TRLO1

12-Jun-18

10:25:48

92

4379.5

LONX

00537562374TRLO1

12-Jun-18

10:27:10

37

4384.5

LONX

00537562632TRLO1

12-Jun-18

10:27:11

83

4385

LONX

00537562637TRLO1

12-Jun-18

10:27:12

60

4385.5

LONX

00537562639TRLO1

12-Jun-18

10:27:12

202

4385.5

LONX

00537562638TRLO1

12-Jun-18

10:27:32

154

4385.5

LONX

00537562713TRLO1

12-Jun-18

10:28:45

114

4389

LONX

00537562870TRLO1

12-Jun-18

10:28:45

41

4389

LONX

00537562871TRLO1

12-Jun-18

10:28:50

198

4388.5

LONX

00537562905TRLO1

12-Jun-18

10:28:50

163

4388.5

LONX

00537562906TRLO1

12-Jun-18

10:29:51

150

4389

LONX

00537563069TRLO1

12-Jun-18

10:30:00

144

4388.5

LONX

00537563104TRLO1

12-Jun-18

10:31:12

81

4385

LONX

00537563359TRLO1

12-Jun-18

10:31:12

69

4385

LONX

00537563362TRLO1

12-Jun-18

10:31:12

183

4385.5

LONX

00537563366TRLO1

12-Jun-18

10:31:12

175

4385.5

LONX

00537563363TRLO1

12-Jun-18

10:31:52

140

4384

LONX

00537563463TRLO1

12-Jun-18

10:32:20

132

4384

LONX

00537563564TRLO1

12-Jun-18

10:33:37

90

4388.5

LONX

00537563826TRLO1

12-Jun-18

10:33:37

74

4388.5

LONX

00537563825TRLO1

12-Jun-18

10:33:37

60

4388.5

LONX

00537563824TRLO1

12-Jun-18

10:34:13

175

4392.5

LONX

00537563925TRLO1

12-Jun-18

10:34:33

230

4392

LONX

00537563997TRLO1

12-Jun-18

10:35:00

46

4387

LONX

00537564063TRLO1

12-Jun-18

10:35:17

83

4387.5

LONX

00537564094TRLO1

12-Jun-18

10:35:25

20

4387.5

LONX

00537564112TRLO1

12-Jun-18

10:35:25

170

4387.5

LONX

00537564113TRLO1

12-Jun-18

10:35:57

113

4386.5

LONX

00537564184TRLO1

12-Jun-18

10:36:10

169

4386.5

LONX

00537564204TRLO1

12-Jun-18

10:36:57

133

4385.5

LONX

00537564330TRLO1

12-Jun-18

10:37:20

46

4385

LONX

00537564363TRLO1

12-Jun-18

10:37:20

59

4385

LONX

00537564362TRLO1

12-Jun-18

10:37:51

159

4386

LONX

00537564465TRLO1

12-Jun-18

10:38:03

176

4385

LONX

00537564496TRLO1

12-Jun-18

10:39:30

201

4389

LONX

00537564699TRLO1

12-Jun-18

10:39:30

175

4389

LONX

00537564698TRLO1

12-Jun-18

10:39:50

154

4386

LONX

00537564961TRLO1

12-Jun-18

10:40:31

132

4385.5

LONX

00537565172TRLO1

12-Jun-18

10:40:46

131

4386.5

LONX

00537565224TRLO1

12-Jun-18

10:40:46

1

4386.5

LONX

00537565226TRLO1

12-Jun-18

10:41:12

116

4387.5

LONX

00537565284TRLO1

12-Jun-18

10:41:12

16

4387.5

LONX

00537565285TRLO1

12-Jun-18

10:41:51

135

4387

LONX

00537565332TRLO1

12-Jun-18

10:42:22

49

4386.5

LONX

00537565436TRLO1

12-Jun-18

10:42:47

166

4386.5

LONX

00537565537TRLO1

12-Jun-18

10:42:47

5

4386.5

LONX

00537565539TRLO1

12-Jun-18

10:43:14

64

4387

LONX

00537565627TRLO1

12-Jun-18

10:43:14

43

4387

LONX

00537565630TRLO1

12-Jun-18

10:44:02

160

4386.5

LONX

00537565886TRLO1

12-Jun-18

10:44:12

133

4385

LONX

00537565910TRLO1

12-Jun-18

10:44:49

132

4384

LONX

00537565968TRLO1

12-Jun-18

10:45:54

132

4384

LONX

00537566064TRLO1

12-Jun-18

10:45:56

175

4385

LONX

00537566070TRLO1

12-Jun-18

10:46:08

134

4385

LONX

00537566079TRLO1

12-Jun-18

10:46:48

133

4384

LONX

00537566192TRLO1

12-Jun-18

10:47:12

139

4385.5

LONX

00537566223TRLO1

12-Jun-18

10:47:37

11

4385.5

LONX

00537566260TRLO1

12-Jun-18

10:47:37

121

4385.5

LONX

00537566261TRLO1

12-Jun-18

10:48:09

93

4384.5

LONX

00537566313TRLO1

12-Jun-18

10:48:09

9

4384.5

LONX

00537566314TRLO1

12-Jun-18

10:48:09

132

4385

LONX

00537566315TRLO1

12-Jun-18

10:49:01

80

4384

LONX

00537566419TRLO1

12-Jun-18

10:49:01

77

4384

LONX

00537566420TRLO1

12-Jun-18

10:49:10

134

4383

LONX

00537566430TRLO1

12-Jun-18

10:49:45

133

4382.5

LONX

00537566499TRLO1

12-Jun-18

10:49:55

137

4381.5

LONX

00537566568TRLO1

12-Jun-18

10:50:34

80

4381

LONX

00537566706TRLO1

12-Jun-18

10:51:04

175

4383.5

LONX

00537566781TRLO1

12-Jun-18

10:51:04

63

4383.5

LONX

00537566782TRLO1

12-Jun-18

10:51:31

114

4383.5

LONX

00537566831TRLO1

12-Jun-18

10:51:34

163

4383

LONX

00537566833TRLO1

12-Jun-18

10:52:05

79

4381

LONX

00537566937TRLO1

12-Jun-18

10:52:05

71

4381

LONX

00537566938TRLO1

12-Jun-18

10:52:47

63

4381

LONX

00537567042TRLO1

12-Jun-18

10:53:18

105

4381

LONX

00537567195TRLO1

12-Jun-18

10:53:18

100

4381

LONX

00537567196TRLO1

12-Jun-18

10:53:28

168

4378.5

LONX

00537567249TRLO1

12-Jun-18

10:54:31

205

4379

LONX

00537567461TRLO1

12-Jun-18

10:55:24

161

4379

LONX

00537567708TRLO1

12-Jun-18

10:55:30

170

4379

LONX

00537567714TRLO1

12-Jun-18

10:56:02

123

4382

LONX

00537567860TRLO1

12-Jun-18

10:56:02

54

4382

LONX

00537567861TRLO1

12-Jun-18

10:56:43

169

4382.5

LONX

00537567944TRLO1

12-Jun-18

10:56:43

7

4382.5

LONX

00537567946TRLO1

12-Jun-18

10:57:41

127

4385.5

LONX

00537568061TRLO1

12-Jun-18

10:57:49

280

4386

LONX

00537568065TRLO1

12-Jun-18

10:58:12

157

4387

LONX

00537568124TRLO1

12-Jun-18

10:58:53

177

4382.5

LONX

00537568399TRLO1

12-Jun-18

10:59:14

136

4381

LONX

00537568467TRLO1

12-Jun-18

10:59:30

133

4379.5

LONX

00537568532TRLO1

12-Jun-18

11:00:01

141

4380

LONX

00537568628TRLO1

12-Jun-18

11:00:28

155

4380.5

LONX

00537568670TRLO1

12-Jun-18

11:01:02

146

4379

LONX

00537568963TRLO1

12-Jun-18

11:01:45

206

4381

LONX

00537569148TRLO1

12-Jun-18

11:01:45

69

4381

LONX

00537569149TRLO1

12-Jun-18

11:02:25

175

4381

LONX

00537569248TRLO1

12-Jun-18

11:02:40

168

4379.5

LONX

00537569267TRLO1

12-Jun-18

11:03:25

88

4382.5

LONX

00537569418TRLO1

12-Jun-18

11:03:34

160

4382

LONX

00537569426TRLO1

12-Jun-18

11:04:21

125

4383

LONX

00537569564TRLO1

12-Jun-18

11:04:37

146

4382.5

LONX

00537569583TRLO1

12-Jun-18

11:05:35

205

4382.5

LONX

00537569714TRLO1

12-Jun-18

11:05:35

188

4382.5

LONX

00537569715TRLO1

12-Jun-18

11:05:35

46

4382.5

LONX

00537569716TRLO1

12-Jun-18

11:06:36

175

4383

LONX

00537569837TRLO1

12-Jun-18

11:07:06

134

4382.5

LONX

00537569881TRLO1

12-Jun-18

11:08:32

12

4385.5

LONX

00537570102TRLO1

12-Jun-18

11:08:32

94

4385.5

LONX

00537570103TRLO1

12-Jun-18

11:08:32

67

4385.5

LONX

00537570104TRLO1

12-Jun-18

11:08:32

100

4385.5

LONX

00537570105TRLO1

12-Jun-18

11:08:45

155

4386

LONX

00537570126TRLO1

12-Jun-18

11:09:03

145

4386

LONX

00537570196TRLO1

12-Jun-18

11:10:27

175

4388

LONX

00537570345TRLO1

12-Jun-18

11:10:27

84

4388

LONX

00537570346TRLO1

12-Jun-18

11:10:27

38

4388

LONX

00537570347TRLO1

12-Jun-18

11:10:27

75

4388

LONX

00537570348TRLO1

12-Jun-18

11:10:55

159

4387

LONX

00537570396TRLO1

12-Jun-18

11:11:32

170

4386

LONX

00537570613TRLO1

12-Jun-18

11:11:57

169

4382

LONX

00537570696TRLO1

12-Jun-18

11:12:33

135

4379

LONX

00537570987TRLO1

12-Jun-18

11:13:15

138

4382

LONX

00537571079TRLO1

12-Jun-18

11:13:46

168

4381.5

LONX

00537571106TRLO1

12-Jun-18

11:13:46

8

4381.5

LONX

00537571108TRLO1

12-Jun-18

11:14:25

176

4381.5

LONX

00537571227TRLO1

12-Jun-18

11:15:06

165

4380.5

LONX

00537571314TRLO1

12-Jun-18

11:15:44

32

4379

LONX

00537571511TRLO1

12-Jun-18

11:16:11

190

4381

LONX

00537571576TRLO1

12-Jun-18

11:16:24

151

4378.5

LONX

00537571600TRLO1

12-Jun-18

11:16:50

133

4377.5

LONX

00537571628TRLO1

12-Jun-18

11:17:15

174

4377.5

LONX

00537571678TRLO1

12-Jun-18

11:17:59

155

4380

LONX

00537571731TRLO1

12-Jun-18

11:18:14

130

4379

LONX

00537571753TRLO1

12-Jun-18

11:18:44

155

4378

LONX

00537571847TRLO1

12-Jun-18

11:19:45

134

4377

LONX

00537571940TRLO1

12-Jun-18

11:19:46

175

4377

LONX

00537571949TRLO1

12-Jun-18

11:20:23

84

4376.5

LONX

00537572076TRLO1

12-Jun-18

11:20:23

93

4376.5

LONX

00537572078TRLO1

12-Jun-18

11:21:03

68

4374

LONX

00537572233TRLO1

12-Jun-18

11:21:03

72

4374

LONX

00537572234TRLO1

12-Jun-18

11:21:59

190

4374

LONX

00537572379TRLO1

12-Jun-18

11:21:59

32

4374

LONX

00537572380TRLO1

12-Jun-18

11:22:21

167

4374.5

LONX

00537572421TRLO1

12-Jun-18

11:23:18

80

4373.5

LONX

00537572638TRLO1

12-Jun-18

11:23:18

70

4373.5

LONX

00537572639TRLO1

12-Jun-18

11:23:40

57

4374

LONX

00537572706TRLO1

12-Jun-18

11:23:45

3

4374

LONX

00537572715TRLO1

12-Jun-18

11:23:45

148

4374

LONX

00537572716TRLO1

12-Jun-18

11:24:13

145

4374

LONX

00537572855TRLO1

12-Jun-18

11:24:45

155

4371.5

LONX

00537572915TRLO1

12-Jun-18

11:26:08

175

4377

LONX

00537573123TRLO1

12-Jun-18

11:26:08

60

4377

LONX

00537573124TRLO1

12-Jun-18

11:26:08

94

4377

LONX

00537573125TRLO1

12-Jun-18

11:26:36

128

4379

LONX

00537573203TRLO1

12-Jun-18

11:26:36

27

4379

LONX

00537573204TRLO1

12-Jun-18

11:27:31

215

4380

LONX

00537573280TRLO1

12-Jun-18

11:27:35

138

4379.5

LONX

00537573285TRLO1

12-Jun-18

11:28:17

177

4376.5

LONX

00537573449TRLO1

12-Jun-18

11:29:00

38

4375.5

LONX

00537573562TRLO1

12-Jun-18

11:29:00

139

4375.5

LONX

00537573563TRLO1

12-Jun-18

11:29:31

37

4377.5

LONX

00537573672TRLO1

12-Jun-18

11:29:31

139

4377.5

LONX

00537573674TRLO1

12-Jun-18

11:30:01

135

4376

LONX

00537573723TRLO1

12-Jun-18

11:30:38

139

4377.5

LONX

00537573823TRLO1

12-Jun-18

11:31:17

177

4379.5

LONX

00537573901TRLO1

12-Jun-18

11:31:33

169

4379

LONX

00537573925TRLO1

12-Jun-18

11:33:08

270

4381.5

LONX

00537574177TRLO1

12-Jun-18

11:33:30

135

4380.5

LONX

00537574218TRLO1

12-Jun-18

11:33:30

177

4380.5

LONX

00537574219TRLO1

12-Jun-18

11:34:57

135

4383.5

LONX

00537574401TRLO1

12-Jun-18

11:34:57

165

4383.5

LONX

00537574402TRLO1

12-Jun-18

11:35:49

178

4383

LONX

00537574543TRLO1

12-Jun-18

11:36:17

171

4382.5

LONX

00537574603TRLO1

12-Jun-18

11:36:17

170

4382.5

LONX

00537574604TRLO1

12-Jun-18

11:37:48

270

4383.5

LONX

00537574810TRLO1

12-Jun-18

11:38:20

147

4383

LONX

00537574891TRLO1

12-Jun-18

11:39:05

210

4385

LONX

00537575062TRLO1

12-Jun-18

11:40:08

175

4386

LONX

00537575190TRLO1

12-Jun-18

11:40:13

60

4386

LONX

00537575230TRLO1

12-Jun-18

11:40:13

128

4386

LONX

00537575231TRLO1

12-Jun-18

11:40:33

169

4386.5

LONX

00537575279TRLO1

12-Jun-18

11:42:09

10

4389

LONX

00537575586TRLO1

12-Jun-18

11:42:09

71

4389

LONX

00537575587TRLO1

12-Jun-18

11:42:09

115

4389

LONX

00537575588TRLO1

12-Jun-18

11:42:28

166

4389

LONX

00537575619TRLO1

12-Jun-18

11:43:53

204

4392

LONX

00537575842TRLO1

12-Jun-18

11:43:53

16

4392

LONX

00537575843TRLO1

12-Jun-18

11:44:07

135

4391.5

LONX

00537575886TRLO1

12-Jun-18

11:44:07

175

4391

LONX

00537575887TRLO1

12-Jun-18

11:44:47

172

4390

LONX

00537575968TRLO1

12-Jun-18

11:45:19

135

4388

LONX

00537576055TRLO1

12-Jun-18

11:46:39

59

4390.5

LONX

00537576359TRLO1

12-Jun-18

11:46:58

54

4390.5

LONX

00537576423TRLO1

12-Jun-18

11:47:54

175

4391.5

LONX

00537576492TRLO1

12-Jun-18

11:48:04

200

4391

LONX

00537576496TRLO1

12-Jun-18

11:48:56

200

4392

LONX

00537576581TRLO1

12-Jun-18

11:48:56

100

4392

LONX

00537576582TRLO1

12-Jun-18

11:48:56

69

4392

LONX

00537576583TRLO1

12-Jun-18

11:49:21

201

4390.5

LONX

00537576654TRLO1

12-Jun-18

11:49:44

72

4390

LONX

00537576689TRLO1

12-Jun-18

11:50:09

68

4390

LONX

00537576770TRLO1

12-Jun-18

11:50:09

168

4390

LONX

00537576773TRLO1

12-Jun-18

11:50:39

136

4390.5

LONX

00537576830TRLO1

12-Jun-18

11:50:39

34

4390.5

LONX

00537576831TRLO1

12-Jun-18

11:51:14

7

4388

LONX

00537576876TRLO1

12-Jun-18

11:51:14

131

4388

LONX

00537576877TRLO1

12-Jun-18

11:52:20

175

4390

LONX

00537576998TRLO1

12-Jun-18

11:52:29

178

4389.5

LONX

00537577130TRLO1

12-Jun-18

11:52:59

113

4387.5

LONX

00537577177TRLO1

12-Jun-18

11:52:59

23

4387.5

LONX

00537577178TRLO1

12-Jun-18

11:52:59

33

4387.5

LONX

00537577179TRLO1

12-Jun-18

11:53:37

46

4388

LONX

00537577259TRLO1

12-Jun-18

11:53:37

68

4388

LONX

00537577260TRLO1

12-Jun-18

11:53:37

22

4388

LONX

00537577261TRLO1

12-Jun-18

11:54:22

178

4387.5

LONX

00537577455TRLO1

12-Jun-18

11:55:00

176

4387

LONX

00537577540TRLO1

12-Jun-18

11:55:00

163

4387.5

LONX

00537577545TRLO1

12-Jun-18

11:55:00

18

4387.5

LONX

00537577548TRLO1

12-Jun-18

11:55:57

160

4383

LONX

00537577909TRLO1

12-Jun-18

11:57:03

150

4384.5

LONX

00537578090TRLO1

12-Jun-18

11:57:55

140

4384

LONX

00537578227TRLO1

12-Jun-18

11:57:55

171

4384.5

LONX

00537578228TRLO1

12-Jun-18

11:57:55

91

4384.5

LONX

00537578229TRLO1

12-Jun-18

11:59:22

265

4386

LONX

00537578498TRLO1

12-Jun-18

12:02:25

210

4387

LONX

00537579045TRLO1

12-Jun-18

12:02:25

290

4385

LONX

00537579048TRLO1

12-Jun-18

12:02:52

215

4389

LONX

00537579135TRLO1

12-Jun-18

12:03:04

159

4388.5

LONX

00537579161TRLO1

12-Jun-18

12:03:15

177

4386.5

LONX

00537579189TRLO1

12-Jun-18

12:04:14

176

4386

LONX

00537579323TRLO1

12-Jun-18

12:04:14

175

4386.5

LONX

00537579324TRLO1

12-Jun-18

12:04:14

102

4386.5

LONX

00537579325TRLO1

12-Jun-18

12:05:22

175

4386.5

LONX

00537579516TRLO1

12-Jun-18

12:05:22

43

4386.5

LONX

00537579517TRLO1

12-Jun-18

12:06:32

135

4385.5

LONX

00537579694TRLO1

12-Jun-18

12:06:35

85

4385.5

LONX

00537579700TRLO1

12-Jun-18

12:06:35

80

4385.5

LONX

00537579701TRLO1

12-Jun-18

12:06:35

125

4385.5

LONX

00537579702TRLO1

12-Jun-18

12:08:04

128

4389

LONX

00537580003TRLO1

12-Jun-18

12:08:04

86

4389

LONX

00537580004TRLO1

12-Jun-18

12:08:04

60

4389

LONX

00537580005TRLO1

12-Jun-18

12:08:04

146

4389

LONX

00537580006TRLO1

12-Jun-18

12:09:29

51

4387.5

LONX

00537580263TRLO1

12-Jun-18

12:09:29

103

4387.5

LONX

00537580264TRLO1

12-Jun-18

12:09:29

193

4388

LONX

00537580265TRLO1

12-Jun-18

12:09:29

175

4388.5

LONX

00537580266TRLO1

12-Jun-18

12:09:29

27

4388.5

LONX

00537580267TRLO1

12-Jun-18

12:10:20

155

4386

LONX

00537580441TRLO1

12-Jun-18

12:11:52

53

4389.5

LONX

00537580690TRLO1

12-Jun-18

12:11:59

69

4389.5

LONX

00537580705TRLO1

12-Jun-18

12:12:01

171

4389.5

LONX

00537580726TRLO1

12-Jun-18

12:12:16

167

4389

LONX

00537580763TRLO1

12-Jun-18

12:13:08

175

4391.5

LONX

00537580830TRLO1

12-Jun-18

12:13:24

141

4391.5

LONX

00537580895TRLO1

12-Jun-18

12:13:59

140

4390.5

LONX

00537580985TRLO1

12-Jun-18

12:13:59

165

4391

LONX

00537580986TRLO1

12-Jun-18

12:13:59

14

4391

LONX

00537580987TRLO1

12-Jun-18

12:15:24

49

4392

LONX

00537581226TRLO1

12-Jun-18

12:15:34

180

4392.5

LONX

00537581241TRLO1

12-Jun-18

12:15:42

101

4392

LONX

00537581262TRLO1

12-Jun-18

12:15:42

142

4391.5

LONX

00537581267TRLO1

12-Jun-18

12:16:12

105

4391.5

LONX

00537581302TRLO1

12-Jun-18

12:16:38

99

4392

LONX

00537581349TRLO1

12-Jun-18

12:16:56

45

4394

LONX

00537581456TRLO1

12-Jun-18

12:16:56

100

4394

LONX

00537581457TRLO1

12-Jun-18

12:17:36

175

4392.5

LONX

00537581572TRLO1

12-Jun-18

12:18:57

296

4395

LONX

00537581783TRLO1

12-Jun-18

12:18:57

24

4395

LONX

00537581784TRLO1

12-Jun-18

12:19:09

14

4393.5

LONX

00537581821TRLO1

12-Jun-18

12:19:09

143

4393.5

LONX

00537581822TRLO1

12-Jun-18

12:20:22

255

4394

LONX

00537582138TRLO1

12-Jun-18

12:20:43

85

4394.5

LONX

00537582164TRLO1

12-Jun-18

12:20:43

68

4394.5

LONX

00537582165TRLO1

12-Jun-18

12:21:50

100

4394.5

LONX

00537582350TRLO1

12-Jun-18

12:22:06

29

4395

LONX

00537582402TRLO1

12-Jun-18

12:22:24

60

4395.5

LONX

00537582455TRLO1

12-Jun-18

12:22:27

63

4395.5

LONX

00537582457TRLO1

12-Jun-18

12:22:30

100

4395

LONX

00537582460TRLO1

12-Jun-18

12:22:30

102

4395

LONX

00537582461TRLO1

12-Jun-18

12:23:16

175

4394.5

LONX

00537582615TRLO1

12-Jun-18

12:23:32

36

4394

LONX

00537582689TRLO1

12-Jun-18

12:23:32

156

4394

LONX

00537582691TRLO1

12-Jun-18

12:24:41

208

4395

LONX

00537582959TRLO1

12-Jun-18

12:25:43

69

4396

LONX

00537583124TRLO1

12-Jun-18

12:25:43

39

4396

LONX

00537583125TRLO1

12-Jun-18

12:25:43

8

4396

LONX

00537583126TRLO1

12-Jun-18

12:25:43

83

4396

LONX

00537583127TRLO1

12-Jun-18

12:25:57

200

4395.5

LONX

00537583160TRLO1

12-Jun-18

12:27:03

90

4395.5

LONX

00537583344TRLO1

12-Jun-18

12:27:03

93

4395.5

LONX

00537583345TRLO1

12-Jun-18

12:27:03

38

4395.5

LONX

00537583346TRLO1

12-Jun-18

12:27:03

200

4395.5

LONX

00537583347TRLO1

12-Jun-18

12:27:03

94

4396

LONX

00537583348TRLO1

12-Jun-18

12:28:56

71

4399.5

LONX

00537583657TRLO1

12-Jun-18

12:29:12

80

4400

LONX

00537583732TRLO1

12-Jun-18

12:29:12

76

4400

LONX

00537583733TRLO1

12-Jun-18

12:29:12

150

4400

LONX

00537583734TRLO1

12-Jun-18

12:30:05

195

4400.5

LONX

00537583905TRLO1

12-Jun-18

12:30:05

175

4400.5

LONX

00537583906TRLO1

12-Jun-18

12:30:24

167

4399

LONX

00537583983TRLO1

12-Jun-18

12:31:30

5

4399

LONX

00537584170TRLO1

12-Jun-18

12:31:49

208

4399

LONX

00537584222TRLO1

12-Jun-18

12:31:49

107

4399

LONX

00537584223TRLO1

12-Jun-18

12:32:30

14

4398

LONX

00537584320TRLO1

12-Jun-18

12:32:30

158

4398

LONX

00537584321TRLO1

12-Jun-18

12:33:33

114

4401

LONX

00537584556TRLO1

12-Jun-18

12:33:33

6

4401

LONX

00537584557TRLO1

12-Jun-18

12:33:33

120

4401

LONX

00537584558TRLO1

12-Jun-18

12:33:48

135

4400

LONX

00537584574TRLO1

12-Jun-18

12:34:10

146

4401

LONX

00537584627TRLO1

12-Jun-18

12:34:55

34

4401.5

LONX

00537584715TRLO1

12-Jun-18

12:34:55

76

4401.5

LONX

00537584716TRLO1

12-Jun-18

12:35:12

171

4401

LONX

00537584752TRLO1

12-Jun-18

12:35:55

38

4402.5

LONX

00537584849TRLO1

12-Jun-18

12:35:55

139

4402.5

LONX

00537584850TRLO1

12-Jun-18

12:36:23

166

4401

LONX

00537584999TRLO1

12-Jun-18

12:36:53

165

4400

LONX

00537585136TRLO1

12-Jun-18

12:38:04

49

4400

LONX

00537585517TRLO1

12-Jun-18

12:38:30

205

4400.5

LONX

00537585614TRLO1

12-Jun-18

12:38:30

171

4400.5

LONX

00537585615TRLO1

12-Jun-18

12:38:30

173

4401

LONX

00537585616TRLO1

12-Jun-18

12:38:30

29

4401

LONX

00537585617TRLO1

12-Jun-18

12:39:39

177

4400

LONX

00537585776TRLO1

12-Jun-18

12:41:04

305

4403

LONX

00537585938TRLO1

12-Jun-18

12:41:06

135

4402.5

LONX

00537585939TRLO1

12-Jun-18

12:42:09

175

4403.5

LONX

00537586049TRLO1

12-Jun-18

12:42:31

135

4402.5

LONX

00537586073TRLO1

12-Jun-18

12:43:02

13

4400.5

LONX

00537586202TRLO1

12-Jun-18

12:43:02

8

4400.5

LONX

00537586209TRLO1

12-Jun-18

12:43:02

149

4400.5

LONX

00537586210TRLO1

12-Jun-18

12:44:51

152

4402

LONX

00537586422TRLO1

12-Jun-18

12:44:51

100

4402

LONX

00537586423TRLO1

12-Jun-18

12:44:51

93

4402

LONX

00537586424TRLO1

12-Jun-18

12:44:51

76

4402

LONX

00537586425TRLO1

12-Jun-18

12:44:51

70

4402

LONX

00537586426TRLO1

12-Jun-18

12:45:05

49

4402

LONX

00537586458TRLO1

12-Jun-18

12:45:05

88

4402

LONX

00537586459TRLO1

12-Jun-18

12:46:01

174

4399.5

LONX

00537586708TRLO1

12-Jun-18

12:46:20

89

4400.5

LONX

00537586730TRLO1

12-Jun-18

12:46:45

219

4400.5

LONX

00537586777TRLO1

12-Jun-18

12:46:45

175

4400.5

LONX

00537586778TRLO1

12-Jun-18

12:47:40

60

4402.5

LONX

00537586898TRLO1

12-Jun-18

12:47:40

42

4402.5

LONX

00537586899TRLO1

12-Jun-18

12:47:44

143

4403

LONX

00537586959TRLO1

12-Jun-18

12:47:44

12

4403

LONX

00537586960TRLO1

12-Jun-18

12:48:30

147

4402

LONX

00537587054TRLO1

12-Jun-18

12:49:28

62

4404

LONX

00537587323TRLO1

12-Jun-18

12:49:56

64

4403.5

LONX

00537587469TRLO1

12-Jun-18

12:49:56

226

4403.5

LONX

00537587470TRLO1

12-Jun-18

12:50:44

275

4404

LONX

00537587621TRLO1

12-Jun-18

12:51:26

67

4402.5

LONX

00537587822TRLO1

12-Jun-18

12:51:26

99

4402.5

LONX

00537587823TRLO1

12-Jun-18

12:51:58

76

4402.5

LONX

00537587906TRLO1

12-Jun-18

12:51:58

8

4402.5

LONX

00537587907TRLO1

12-Jun-18

12:51:58

85

4402.5

LONX

00537587908TRLO1

12-Jun-18

12:52:27

177

4401.5

LONX

00537587977TRLO1

12-Jun-18

12:52:43

35

4402

LONX

00537588094TRLO1

12-Jun-18

12:53:17

72

4401

LONX

00537588185TRLO1

12-Jun-18

12:53:17

67

4401

LONX

00537588186TRLO1

12-Jun-18

12:53:17

240

4401

LONX

00537588187TRLO1

12-Jun-18

12:53:17

53

4401

LONX

00537588188TRLO1

12-Jun-18

12:54:41

290

4403

LONX

00537588373TRLO1

12-Jun-18

12:55:51

264

4404

LONX

00537588560TRLO1

12-Jun-18

12:56:43

175

4404

LONX

00537588629TRLO1

12-Jun-18

12:56:57

139

4403.5

LONX

00537588679TRLO1

12-Jun-18

12:57:58

170

4402.5

LONX

00537588824TRLO1

12-Jun-18

12:58:01

93

4402.5

LONX

00537588830TRLO1

12-Jun-18

12:58:20

205

4402

LONX

00537588906TRLO1

12-Jun-18

12:59:12

120

4403

LONX

00537589023TRLO1

12-Jun-18

12:59:12

77

4403

LONX

00537589024TRLO1

12-Jun-18

12:59:44

120

4403

LONX

00537589125TRLO1

12-Jun-18

12:59:44

56

4403

LONX

00537589126TRLO1

12-Jun-18

12:59:58

136

4402.5

LONX

00537589165TRLO1

12-Jun-18

13:00:57

37

4401

LONX

00537589565TRLO1

12-Jun-18

13:00:59

72

4401

LONX

00537589571TRLO1

12-Jun-18

13:01:45

236

4400.5

LONX

00537589728TRLO1

12-Jun-18

13:01:45

175

4401

LONX

00537589729TRLO1

12-Jun-18

13:01:45

228

4401

LONX

00537589730TRLO1

12-Jun-18

13:01:45

29

4401.5

LONX

00537589731TRLO1

12-Jun-18

13:03:19

177

4398.5

LONX

00537590281TRLO1

12-Jun-18

13:03:25

171

4398

LONX

00537590295TRLO1

12-Jun-18

13:03:56

87

4399

LONX

00537590423TRLO1

12-Jun-18

13:03:56

68

4399

LONX

00537590424TRLO1

12-Jun-18

13:04:25

152

4398.5

LONX

00537590532TRLO1

12-Jun-18

13:05:12

181

4396.5

LONX

00537590791TRLO1

12-Jun-18

13:05:46

173

4397

LONX

00537590914TRLO1

12-Jun-18

13:06:59

175

4396.5

LONX

00537591181TRLO1

12-Jun-18

13:06:59

239

4396.5

LONX

00537591182TRLO1

12-Jun-18

13:06:59

4

4396.5

LONX

00537591183TRLO1

12-Jun-18

13:07:50

153

4396

LONX

00537591420TRLO1

12-Jun-18

13:08:17

176

4395.5

LONX

00537591478TRLO1

12-Jun-18

13:09:01

42

4396.5

LONX

00537591698TRLO1

12-Jun-18

13:09:01

58

4396.5

LONX

00537591699TRLO1

12-Jun-18

13:09:01

50

4396.5

LONX

00537591700TRLO1

12-Jun-18

13:09:08

2

4396

LONX

00537591724TRLO1

12-Jun-18

13:09:41

14

4396

LONX

00537591854TRLO1

12-Jun-18

13:09:41

49

4396

LONX

00537591855TRLO1

12-Jun-18

13:09:41

91

4396

LONX

00537591856TRLO1

12-Jun-18

13:09:50

91

4395.5

LONX

00537591866TRLO1

12-Jun-18

13:09:50

88

4395.5

LONX

00537591867TRLO1

12-Jun-18

13:10:37

188

4395.5

LONX

00537592005TRLO1

12-Jun-18

13:11:38

37

4396.5

LONX

00537592243TRLO1

12-Jun-18

13:11:38

218

4396.5

LONX

00537592244TRLO1

12-Jun-18

13:11:52

135

4396.5

LONX

00537592282TRLO1

12-Jun-18

13:12:10

56

4397

LONX

00537592353TRLO1

12-Jun-18

13:12:10

119

4397

LONX

00537592354TRLO1

12-Jun-18

13:12:54

138

4398

LONX

00537592521TRLO1

12-Jun-18

13:13:40

104

4398

LONX

00537592624TRLO1

12-Jun-18

13:13:40

51

4398

LONX

00537592625TRLO1

12-Jun-18

13:14:20

42

4398

LONX

00537592808TRLO1

12-Jun-18

13:14:32

146

4397

LONX

00537592854TRLO1

12-Jun-18

13:14:32

3

4397

LONX

00537592855TRLO1

12-Jun-18

13:14:32

167

4397

LONX

00537592856TRLO1

12-Jun-18

13:14:32

40

4397

LONX

00537592857TRLO1

12-Jun-18

13:15:00

151

4396.5

LONX

00537592958TRLO1

12-Jun-18

13:15:55

33

4393

LONX

00537593247TRLO1

12-Jun-18

13:15:55

132

4393

LONX

00537593248TRLO1

12-Jun-18

13:16:02

143

4393

LONX

00537593264TRLO1

12-Jun-18

13:16:39

136

4393

LONX

00537593380TRLO1

12-Jun-18

13:17:04

170

4391

LONX

00537593449TRLO1

12-Jun-18

13:17:04

139

4391

LONX

00537593450TRLO1

12-Jun-18

13:18:09

50

4390

LONX

00537593629TRLO1

12-Jun-18

13:18:09

123

4390

LONX

00537593630TRLO1

12-Jun-18

13:19:21

40

4390.5

LONX

00537593784TRLO1

12-Jun-18

13:19:21

215

4390.5

LONX

00537593785TRLO1

12-Jun-18

13:19:21

15

4390

LONX

00537593786TRLO1

12-Jun-18

13:19:21

132

4390

LONX

00537593787TRLO1

12-Jun-18

13:20:10

55

4386

LONX

00537593949TRLO1

12-Jun-18

13:20:16

66

4385.5

LONX

00537593998TRLO1

12-Jun-18

13:20:36

79

4385.5

LONX

00537594077TRLO1

12-Jun-18

13:20:36

170

4385.5

LONX

00537594078TRLO1

12-Jun-18

13:21:33

158

4384.5

LONX

00537594262TRLO1

12-Jun-18

13:21:52

85

4385

LONX

00537594338TRLO1

12-Jun-18

13:22:03

225

4385.5

LONX

00537594352TRLO1

12-Jun-18

13:22:35

178

4382.5

LONX

00537594419TRLO1

12-Jun-18

13:23:33

265

4381

LONX

00537594580TRLO1

12-Jun-18

13:23:53

177

4380

LONX

00537594605TRLO1

12-Jun-18

13:24:39

165

4380.5

LONX

00537594740TRLO1

12-Jun-18

13:25:17

85

4382

LONX

00537594895TRLO1

12-Jun-18

13:25:17

114

4382

LONX

00537594896TRLO1

12-Jun-18

13:25:27

169

4380

LONX

00537594929TRLO1

12-Jun-18

13:25:56

116

4378.5

LONX

00537595036TRLO1

12-Jun-18

13:25:56

53

4378.5

LONX

00537595037TRLO1

12-Jun-18

13:26:49

21

4379

LONX

00537595236TRLO1

12-Jun-18

13:26:49

118

4379

LONX

00537595237TRLO1

12-Jun-18

13:26:49

77

4379

LONX

00537595238TRLO1

12-Jun-18

13:27:11

144

4379.5

LONX

00537595350TRLO1

12-Jun-18

13:27:32

176

4376.5

LONX

00537595392TRLO1

12-Jun-18

13:28:10

160

4379.5

LONX

00537595524TRLO1

12-Jun-18

13:28:31

148

4379.5

LONX

00537595664TRLO1

12-Jun-18

13:29:08

26

4379.5

LONX

00537595755TRLO1

12-Jun-18

13:29:08

130

4379.5

LONX

00537595756TRLO1

12-Jun-18

13:29:28

140

4379

LONX

00537595813TRLO1

12-Jun-18

13:30:02

155

4378.5

LONX

00537596007TRLO1

12-Jun-18

13:30:10

158

4377.5

LONX

00537596037TRLO1

12-Jun-18

13:30:21

143

4377

LONX

00537596080TRLO1

12-Jun-18

13:31:08

250

4378

LONX

00537596319TRLO1

12-Jun-18

13:31:08

342

4378

LONX

00537596320TRLO1

12-Jun-18

13:32:07

185

4378

LONX

00537596511TRLO1

12-Jun-18

13:32:50

54

4377.5

LONX

00537596682TRLO1

12-Jun-18

13:32:50

114

4377.5

LONX

00537596683TRLO1

12-Jun-18

13:32:50

69

4377.5

LONX

00537596684TRLO1

12-Jun-18

13:33:09

154

4378

LONX

00537596781TRLO1

12-Jun-18

13:33:44

257

4380

LONX

00537596922TRLO1

12-Jun-18

13:34:10

141

4380

LONX

00537597000TRLO1

12-Jun-18

13:34:31

43

4380

LONX

00537597084TRLO1

12-Jun-18

13:34:31

126

4380

LONX

00537597085TRLO1

12-Jun-18

13:35:07

177

4382.5

LONX

00537597262TRLO1

12-Jun-18

13:35:34

136

4382

LONX

00537597451TRLO1

12-Jun-18

13:35:35

65

4381

LONX

00537597452TRLO1

12-Jun-18

13:35:35

100

4381

LONX

00537597453TRLO1

12-Jun-18

13:36:12

169

4380

LONX

00537597631TRLO1

12-Jun-18

13:36:50

175

4381.5

LONX

00537597843TRLO1

12-Jun-18

13:36:55

195

4381

LONX

00537597881TRLO1

12-Jun-18

13:37:39

221

4381

LONX

00537597984TRLO1

12-Jun-18

13:38:12

162

4380

LONX

00537598092TRLO1

12-Jun-18

13:38:58

324

4385.5

LONX

00537598234TRLO1

12-Jun-18

13:39:10

155

4391

LONX

00537598260TRLO1

12-Jun-18

13:40:00

220

4387.5

LONX

00537598425TRLO1

12-Jun-18

13:40:21

140

4388

LONX

00537598479TRLO1

12-Jun-18

13:40:21

10

4388

LONX

00537598480TRLO1

12-Jun-18

13:41:20

364

4390

LONX

00537598824TRLO1

12-Jun-18

13:42:21

120

4393.5

LONX

00537599038TRLO1

12-Jun-18

13:42:24

88

4393.5

LONX

00537599062TRLO1

12-Jun-18

13:42:27

250

4393

LONX

00537599080TRLO1

12-Jun-18

13:42:58

145

4392

LONX

00537599121TRLO1

12-Jun-18

13:43:52

196

4393

LONX

00537599306TRLO1

12-Jun-18

13:43:52

34

4393

LONX

00537599307TRLO1

12-Jun-18

13:44:30

156

4392.5

LONX

00537599381TRLO1

12-Jun-18

13:44:43

74

4392

LONX

00537599416TRLO1

12-Jun-18

13:44:51

93

4392

LONX

00537599441TRLO1

12-Jun-18

13:45:28

175

4393

LONX

00537599590TRLO1

12-Jun-18

13:45:36

76

4393

LONX

00537599610TRLO1

12-Jun-18

13:45:37

151

4392.5

LONX

00537599611TRLO1

12-Jun-18

13:45:47

146

4391

LONX

00537599643TRLO1

12-Jun-18

13:46:44

127

4394.5

LONX

00537599897TRLO1

12-Jun-18

13:46:52

165

4393.5

LONX

00537599930TRLO1

12-Jun-18

13:47:06

158

4392.5

LONX

00537599969TRLO1

12-Jun-18

13:47:44

100

4392.5

LONX

00537600075TRLO1

12-Jun-18

13:47:44

85

4392.5

LONX

00537600076TRLO1

12-Jun-18

13:48:44

131

4392

LONX

00537600347TRLO1

12-Jun-18

13:48:44

72

4392

LONX

00537600348TRLO1

12-Jun-18

13:48:52

175

4392

LONX

00537600371TRLO1

12-Jun-18

13:48:52

15

4392

LONX

00537600372TRLO1

12-Jun-18

13:49:29

165

4392

LONX

00537600486TRLO1

12-Jun-18

13:49:56

25

4392

LONX

00537600533TRLO1

12-Jun-18

13:49:56

95

4392

LONX

00537600534TRLO1

12-Jun-18

13:49:56

58

4392

LONX

00537600535TRLO1

12-Jun-18

13:50:45

200

4392.5

LONX

00537600727TRLO1

12-Jun-18

13:50:46

35

4392

LONX

00537600729TRLO1

12-Jun-18

13:50:50

100

4392

LONX

00537600737TRLO1

12-Jun-18

13:50:50

40

4392

LONX

00537600738TRLO1

12-Jun-18

13:51:12

127

4391

LONX

00537600809TRLO1

12-Jun-18

13:51:12

26

4391

LONX

00537600810TRLO1

12-Jun-18

13:51:58

181

4390.5

LONX

00537600960TRLO1

12-Jun-18

13:52:55

175

4391.5

LONX

00537601141TRLO1

12-Jun-18

13:53:06

156

4392.5

LONX

00537601241TRLO1

12-Jun-18

13:53:52

205

4394

LONX

00537601442TRLO1

12-Jun-18

13:53:52

171

4394

LONX

00537601443TRLO1

12-Jun-18

13:54:32

94

4394

LONX

00537601590TRLO1

12-Jun-18

13:54:32

44

4394

LONX

00537601591TRLO1

12-Jun-18

13:55:00

165

4392.5

LONX

00537601636TRLO1

12-Jun-18

13:55:52

108

4393

LONX

00537601818TRLO1

12-Jun-18

13:55:52

63

4393

LONX

00537601819TRLO1

12-Jun-18

13:55:52

59

4393

LONX

00537601820TRLO1

12-Jun-18

13:55:58

157

4393

LONX

00537601829TRLO1

12-Jun-18

13:55:58

19

4393

LONX

00537601830TRLO1

12-Jun-18

13:56:23

139

4393

LONX

00537601894TRLO1

12-Jun-18

13:56:51

171

4392

LONX

00537601995TRLO1

12-Jun-18

13:57:35

171

4392.5

LONX

00537602140TRLO1

12-Jun-18

13:58:38

180

4393.5

LONX

00537602303TRLO1

12-Jun-18

13:58:38

141

4394

LONX

00537602304TRLO1

12-Jun-18

13:58:38

99

4394

LONX

00537602305TRLO1

12-Jun-18

13:58:56

155

4395

LONX

00537602353TRLO1

12-Jun-18

13:59:20

139

4393.5

LONX

00537602424TRLO1

12-Jun-18

14:00:11

160

4393.5

LONX

00537602683TRLO1

12-Jun-18

14:00:14

150

4393.5

LONX

00537602703TRLO1

12-Jun-18

14:00:43

146

4393.5

LONX

00537602792TRLO1

12-Jun-18

14:00:51

28

4393

LONX

00537602845TRLO1

12-Jun-18

14:01:39

105

4394.5

LONX

00537602947TRLO1

12-Jun-18

14:01:39

39

4394.5

LONX

00537602948TRLO1

12-Jun-18

14:01:39

100

4394.5

LONX

00537602949TRLO1

12-Jun-18

14:02:19

188

4395

LONX

00537603068TRLO1

12-Jun-18

14:02:21

96

4395

LONX

00537603077TRLO1

12-Jun-18

14:02:24

75

4395

LONX

00537603098TRLO1

12-Jun-18

14:02:59

85

4395

LONX

00537603172TRLO1

12-Jun-18

14:02:59

91

4395

LONX

00537603173TRLO1

12-Jun-18

14:03:02

190

4394.5

LONX

00537603210TRLO1

12-Jun-18

14:03:31

94

4393

LONX

00537603292TRLO1

12-Jun-18

14:03:58

220

4393

LONX

00537603360TRLO1

12-Jun-18

14:04:27

162

4392

LONX

00537603424TRLO1

12-Jun-18

14:05:26

131

4393.5

LONX

00537603602TRLO1

12-Jun-18

14:05:26

83

4393.5

LONX

00537603603TRLO1

12-Jun-18

14:05:26

66

4393.5

LONX

00537603604TRLO1

12-Jun-18

14:05:26

73

4393.5

LONX

00537603605TRLO1

12-Jun-18

14:05:26

26

4393.5

LONX

00537603607TRLO1

12-Jun-18

14:05:40

89

4393

LONX

00537603668TRLO1

12-Jun-18

14:05:40

69

4393

LONX

00537603669TRLO1

12-Jun-18

14:06:18

175

4394

LONX

00537603800TRLO1

12-Jun-18

14:06:18

11

4394

LONX

00537603801TRLO1

12-Jun-18

14:06:38

168

4393.5

LONX

00537603892TRLO1

12-Jun-18

14:06:38

177

4393.5

LONX

00537603893TRLO1

12-Jun-18

14:07:26

174

4393

LONX

00537604102TRLO1

12-Jun-18

14:08:01

177

4394

LONX

00537604239TRLO1

12-Jun-18

14:08:51

1

4393.5

LONX

00537604436TRLO1

12-Jun-18

14:08:51

169

4393.5

LONX

00537604437TRLO1

12-Jun-18

14:08:57

116

4393.5

LONX

00537604462TRLO1

12-Jun-18

14:08:57

112

4393.5

LONX

00537604463TRLO1

12-Jun-18

14:08:57

112

4393.5

LONX

00537604464TRLO1

12-Jun-18

14:10:12

175

4393

LONX

00537604709TRLO1

12-Jun-18

14:10:12

105

4393

LONX

00537604710TRLO1

12-Jun-18

14:10:28

162

4391.5

LONX

00537604760TRLO1

12-Jun-18

14:11:44

373

4391.5

LONX

00537605020TRLO1

12-Jun-18

14:12:00

161

4391

LONX

00537605070TRLO1

12-Jun-18

14:12:44

175

4391

LONX

00537605228TRLO1

12-Jun-18

14:13:00

51

4391

LONX

00537605301TRLO1

12-Jun-18

14:13:00

80

4391

LONX

00537605302TRLO1

12-Jun-18

14:13:00

48

4391

LONX

00537605303TRLO1

12-Jun-18

14:13:37

106

4391

LONX

00537605448TRLO1

12-Jun-18

14:13:40

174

4390.5

LONX

00537605472TRLO1

12-Jun-18

14:14:18

139

4390.5

LONX

00537605597TRLO1

12-Jun-18

14:14:18

62

4390.5

LONX

00537605598TRLO1

12-Jun-18

14:14:39

90

4390.5

LONX

00537605671TRLO1

12-Jun-18

14:15:01

180

4391

LONX

00537605719TRLO1

12-Jun-18

14:15:56

33

4388.5

LONX

00537605941TRLO1

12-Jun-18

14:15:56

175

4388.5

LONX

00537605942TRLO1

12-Jun-18

14:15:56

112

4388.5

LONX

00537605943TRLO1

12-Jun-18

14:16:10

149

4388

LONX

00537605984TRLO1

12-Jun-18

14:16:10

13

4388

LONX

00537605985TRLO1

12-Jun-18

14:17:02

105

4388

LONX

00537606204TRLO1

12-Jun-18

14:17:02

72

4388

LONX

00537606206TRLO1

12-Jun-18

14:17:28

3

4388

LONX

00537606286TRLO1

12-Jun-18

14:17:28

87

4388

LONX

00537606287TRLO1

12-Jun-18

14:17:58

174

4387.5

LONX

00537606363TRLO1

12-Jun-18

14:17:58

148

4387.5

LONX

00537606364TRLO1

12-Jun-18

14:18:29

175

4388

LONX

00537606447TRLO1

12-Jun-18

14:19:27

300

4389

LONX

00537606565TRLO1

12-Jun-18

14:19:59

214

4389.5

LONX

00537606651TRLO1

12-Jun-18

14:19:59

51

4389.5

LONX

00537606652TRLO1

12-Jun-18

14:20:10

145

4390

LONX

00537606684TRLO1

12-Jun-18

14:20:55

180

4391

LONX

00537606821TRLO1

12-Jun-18

14:20:55

60

4391

LONX

00537606822TRLO1

12-Jun-18

14:20:55

62

4391

LONX

00537606823TRLO1

12-Jun-18

14:21:03

60

4390.5

LONX

00537606855TRLO1

12-Jun-18

14:21:47

150

4392.5

LONX

00537607005TRLO1

12-Jun-18

14:22:08

245

4393

LONX

00537607057TRLO1

12-Jun-18

14:22:08

161

4392.5

LONX

00537607058TRLO1

12-Jun-18

14:22:32

177

4391.5

LONX

00537607112TRLO1

12-Jun-18

14:23:35

193

4392.5

LONX

00537607440TRLO1

12-Jun-18

14:23:35

133

4392.5

LONX

00537607441TRLO1

12-Jun-18

14:23:58

170

4392.5

LONX

00537607611TRLO1

12-Jun-18

14:24:24

121

4393

LONX

00537607713TRLO1

12-Jun-18

14:24:24

55

4393

LONX

00537607714TRLO1

12-Jun-18

14:24:54

90

4393

LONX

00537607867TRLO1

12-Jun-18

14:24:54

72

4393

LONX

00537607868TRLO1

12-Jun-18

14:24:54

15

4393

LONX

00537607869TRLO1

12-Jun-18

14:25:07

99

4391.5

LONX

00537607906TRLO1

12-Jun-18

14:25:07

16

4391.5

LONX

00537607907TRLO1

12-Jun-18

14:25:29

115

4392

LONX

00537607985TRLO1

12-Jun-18

14:25:58

138

4392

LONX

00537608121TRLO1

12-Jun-18

14:26:07

72

4392

LONX

00537608149TRLO1

12-Jun-18

14:26:24

71

4392

LONX

00537608183TRLO1

12-Jun-18

14:26:24

60

4392

LONX

00537608184TRLO1

12-Jun-18

14:26:47

81

4392.5

LONX

00537608241TRLO1

12-Jun-18

14:26:47

99

4392.5

LONX

00537608242TRLO1

12-Jun-18

14:27:30

201

4394

LONX

00537608359TRLO1

12-Jun-18

14:27:42

151

4395.5

LONX

00537608429TRLO1

12-Jun-18

14:28:04

187

4394.5

LONX

00537608505TRLO1

12-Jun-18

14:28:32

21

4395

LONX

00537608629TRLO1

12-Jun-18

14:28:32

99

4395

LONX

00537608630TRLO1

12-Jun-18

14:28:58

142

4394

LONX

00537608689TRLO1

12-Jun-18

14:28:58

143

4392

LONX

00537608690TRLO1

12-Jun-18

14:29:33

165

4390

LONX

00537608846TRLO1

12-Jun-18

14:30:06

230

4392.5

LONX

00537609043TRLO1

12-Jun-18

14:30:06

40

4392

LONX

00537609045TRLO1

12-Jun-18

14:30:06

124

4392

LONX

00537609046TRLO1

12-Jun-18

14:30:14

94

4393

LONX

00537609125TRLO1

12-Jun-18

14:30:14

6

4393

LONX

00537609126TRLO1

12-Jun-18

14:30:34

175

4394.5

LONX

00537609282TRLO1

12-Jun-18

14:30:38

163

4394.5

LONX

00537609288TRLO1

12-Jun-18

14:30:55

60

4395.5

LONX

00537609346TRLO1

12-Jun-18

14:30:55

21

4395.5

LONX

00537609347TRLO1

12-Jun-18

14:30:58

234

4395.5

LONX

00537609366TRLO1

12-Jun-18

14:31:03

67

4395.5

LONX

00537609383TRLO1

12-Jun-18

14:31:03

98

4395.5

LONX

00537609384TRLO1

12-Jun-18

14:31:28

195

4396.5

LONX

00537609437TRLO1

12-Jun-18

14:31:28

168

4396

LONX

00537609438TRLO1

12-Jun-18

14:31:34

149

4395.5

LONX

00537609456TRLO1

12-Jun-18

14:31:34

161

4395.5

LONX

00537609457TRLO1

12-Jun-18

14:32:00

56

4398

LONX

00537609587TRLO1

12-Jun-18

14:32:09

60

4398.5

LONX

00537609622TRLO1

12-Jun-18

14:32:09

72

4398.5

LONX

00537609623TRLO1

12-Jun-18

14:32:17

60

4400.5

LONX

00537609658TRLO1

12-Jun-18

14:32:19

220

4400

LONX

00537609668TRLO1

12-Jun-18

14:32:19

190

4400

LONX

00537609669TRLO1

12-Jun-18

14:32:19

77

4400

LONX

00537609670TRLO1

12-Jun-18

14:32:43

190

4399.5

LONX

00537609758TRLO1

12-Jun-18

14:33:03

145

4401

LONX

00537609873TRLO1

12-Jun-18

14:33:13

42

4400.5

LONX

00537609936TRLO1

12-Jun-18

14:33:13

103

4400.5

LONX

00537609937TRLO1

12-Jun-18

14:33:25

178

4401.5

LONX

00537610042TRLO1

12-Jun-18

14:33:47

90

4400.5

LONX

00537610175TRLO1

12-Jun-18

14:33:51

99

4401.5

LONX

00537610180TRLO1

12-Jun-18

14:33:51

60

4401.5

LONX

00537610181TRLO1

12-Jun-18

14:34:14

229

4401.5

LONX

00537610260TRLO1

12-Jun-18

14:34:14

60

4401.5

LONX

00537610261TRLO1

12-Jun-18

14:34:14

83

4401.5

LONX

00537610262TRLO1

12-Jun-18

14:34:49

77

4402.5

LONX

00537610429TRLO1

12-Jun-18

14:34:49

100

4402.5

LONX

00537610430TRLO1

12-Jun-18

14:34:53

205

4402

LONX

00537610457TRLO1

12-Jun-18

14:34:55

165

4401.5

LONX

00537610464TRLO1

12-Jun-18

14:35:24

1

4399.5

LONX

00537610678TRLO1

12-Jun-18

14:35:29

175

4399.5

LONX

00537610725TRLO1

12-Jun-18

14:35:29

163

4400

LONX

00537610726TRLO1

12-Jun-18

14:35:29

29

4400

LONX

00537610727TRLO1

12-Jun-18

14:35:44

73

4398

LONX

00537610851TRLO1

12-Jun-18

14:35:44

102

4398

LONX

00537610852TRLO1

12-Jun-18

14:35:46

107

4397.5

LONX

00537610858TRLO1

12-Jun-18

14:35:46

30

4397.5

LONX

00537610859TRLO1

12-Jun-18

14:36:05

145

4398

LONX

00537610993TRLO1

12-Jun-18

14:36:20

149

4398.5

LONX

00537611076TRLO1

12-Jun-18

14:36:31

119

4397.5

LONX

00537611123TRLO1

12-Jun-18

14:36:35

106

4397

LONX

00537611128TRLO1

12-Jun-18

14:36:35

44

4397

LONX

00537611129TRLO1

12-Jun-18

14:36:45

160

4394.5

LONX

00537611165TRLO1

12-Jun-18

14:36:45

2

4394.5

LONX

00537611166TRLO1

12-Jun-18

14:37:09

175

4394.5

LONX

00537611319TRLO1

12-Jun-18

14:37:25

118

4394

LONX

00537611382TRLO1

12-Jun-18

14:37:25

13

4394

LONX

00537611383TRLO1

12-Jun-18

14:37:33

5

4393

LONX

00537611414TRLO1

12-Jun-18

14:37:35

36

4393

LONX

00537611438TRLO1

12-Jun-18

14:37:48

230

4394.5

LONX

00537611470TRLO1

12-Jun-18

14:38:04

146

4393.5

LONX

00537611559TRLO1

12-Jun-18

14:38:12

171

4392.5

LONX

00537611583TRLO1

12-Jun-18

14:38:21

119

4391.5

LONX

00537611628TRLO1

12-Jun-18

14:38:21

41

4391.5

LONX

00537611629TRLO1

12-Jun-18

14:38:41

182

4388

LONX

00537611694TRLO1

12-Jun-18

14:38:51

52

4386

LONX

00537611750TRLO1

12-Jun-18

14:38:51

49

4386

LONX

00537611751TRLO1

12-Jun-18

14:38:51

70

4386

LONX

00537611752TRLO1

12-Jun-18

14:39:15

100

4389.5

LONX

00537611954TRLO1

12-Jun-18

14:39:15

60

4389.5

LONX

00537611955TRLO1

12-Jun-18

14:39:20

31

4389

LONX

00537612046TRLO1

12-Jun-18

14:39:20

52

4389

LONX

00537612047TRLO1

12-Jun-18

14:39:20

41

4389

LONX

00537612048TRLO1

12-Jun-18

14:39:37

100

4388.5

LONX

00537612097TRLO1

12-Jun-18

14:39:44

100

4387.5

LONX

00537612128TRLO1

12-Jun-18

14:39:56

109

4388.5

LONX

00537612215TRLO1

12-Jun-18

14:39:56

54

4388.5

LONX

00537612216TRLO1

12-Jun-18

14:40:20

103

4391

LONX

00537612309TRLO1

12-Jun-18

14:40:29

71

4390.5

LONX

00537612405TRLO1

12-Jun-18

14:40:31

86

4390.5

LONX

00537612428TRLO1

12-Jun-18

14:40:43

159

4390

LONX

00537612501TRLO1

12-Jun-18

14:40:54

155

4390

LONX

00537612554TRLO1

12-Jun-18

14:41:07

150

4390

LONX

00537612686TRLO1

12-Jun-18

14:41:32

154

4390

LONX

00537612905TRLO1

12-Jun-18

14:41:32

3

4390

LONX

00537612906TRLO1

12-Jun-18

14:41:37

11

4390.5

LONX

00537612942TRLO1

12-Jun-18

14:41:59

90

4393.5

LONX

00537613092TRLO1

12-Jun-18

14:42:02

77

4393.5

LONX

00537613124TRLO1

12-Jun-18

14:42:08

93

4393.5

LONX

00537613134TRLO1

12-Jun-18

14:42:08

166

4393

LONX

00537613135TRLO1

12-Jun-18

14:42:26

54

4391

LONX

00537613282TRLO1

12-Jun-18

14:42:26

143

4391

LONX

00537613283TRLO1

12-Jun-18

14:42:42

148

4389.5

LONX

00537613358TRLO1

12-Jun-18

14:42:57

142

4390.5

LONX

00537613431TRLO1

12-Jun-18

14:43:33

100

4391.5

LONX

00537613616TRLO1

12-Jun-18

14:43:40

170

4392

LONX

00537613640TRLO1

12-Jun-18

14:43:48

172

4393.5

LONX

00537613660TRLO1

12-Jun-18

14:44:10

142

4390.5

LONX

00537613769TRLO1

12-Jun-18

14:44:27

170

4391.5

LONX

00537614053TRLO1

12-Jun-18

14:44:43

161

4389.5

LONX

00537614162TRLO1

12-Jun-18

14:45:13

155

4391

LONX

00537614406TRLO1

12-Jun-18

14:45:18

60

4391

LONX

00537614421TRLO1

12-Jun-18

14:45:18

86

4391

LONX

00537614422TRLO1

12-Jun-18

14:45:38

51

4391

LONX

00537614485TRLO1

12-Jun-18

14:45:47

100

4391

LONX

00537614554TRLO1

12-Jun-18

14:45:52

42

4390

LONX

00537614570TRLO1

12-Jun-18

14:45:55

100

4391.5

LONX

00537614578TRLO1

12-Jun-18

14:46:02

80

4391

LONX

00537614597TRLO1

12-Jun-18

14:46:02

70

4391

LONX

00537614598TRLO1

12-Jun-18

14:46:09

141

4389.5

LONX

00537614647TRLO1

12-Jun-18

14:46:27

25

4386.5

LONX

00537614783TRLO1

12-Jun-18

14:46:27

28

4386.5

LONX

00537614784TRLO1

12-Jun-18

14:46:27

91

4386.5

LONX

00537614785TRLO1

12-Jun-18

14:46:56

25

4386.5

LONX

00537614871TRLO1

12-Jun-18

14:47:12

100

4388.5

LONX

00537614954TRLO1

12-Jun-18

14:47:13

290

4388.5

LONX

00537614962TRLO1

12-Jun-18

14:47:25

137

4387.5

LONX

00537615024TRLO1

12-Jun-18

14:47:35

101

4387

LONX

00537615051TRLO1

12-Jun-18

14:47:46

161

4385

LONX

00537615105TRLO1

12-Jun-18

14:48:06

90

4381.5

LONX

00537615188TRLO1

12-Jun-18

14:48:06

64

4381.5

LONX

00537615189TRLO1

12-Jun-18

14:48:15

151

4381.5

LONX

00537615220TRLO1

12-Jun-18

14:48:38

150

4381.5

LONX

00537615292TRLO1

12-Jun-18

14:49:14

175

4382

LONX

00537615551TRLO1

12-Jun-18

14:49:15

100

4381.5

LONX

00537615556TRLO1

12-Jun-18

14:49:15

203

4381.5

LONX

00537615557TRLO1

12-Jun-18

14:49:40

144

4380

LONX

00537615702TRLO1

12-Jun-18

14:49:40

16

4380

LONX

00537615703TRLO1

12-Jun-18

14:49:50

145

4378.5

LONX

00537615791TRLO1

12-Jun-18

14:50:05

168

4376

LONX

00537615956TRLO1

12-Jun-18

14:50:32

160

4376

LONX

00537616151TRLO1

12-Jun-18

14:50:46

6

4375.5

LONX

00537616200TRLO1

12-Jun-18

14:51:02

100

4376.5

LONX

00537616249TRLO1

12-Jun-18

14:51:02

211

4376.5

LONX

00537616250TRLO1

12-Jun-18

14:51:10

73

4377

LONX

00537616270TRLO1

12-Jun-18

14:51:20

159

4378.5

LONX

00537616292TRLO1

12-Jun-18

14:51:51

195

4378.5

LONX

00537616461TRLO1

12-Jun-18

14:51:51

100

4378.5

LONX

00537616462TRLO1

12-Jun-18

14:51:53

145

4378.5

LONX

00537616469TRLO1

12-Jun-18

14:52:08

25

4376.5

LONX

00537616588TRLO1

12-Jun-18

14:52:35

12

4375.5

LONX

00537616685TRLO1

12-Jun-18

14:52:35

153

4375.5

LONX

00537616686TRLO1

12-Jun-18

14:52:35

189

4375

LONX

00537616687TRLO1

12-Jun-18

14:53:01

189

4378.5

LONX

00537616808TRLO1

12-Jun-18

14:53:08

141

4377.5

LONX

00537616865TRLO1

12-Jun-18

14:54:01

60

4380.5

LONX

00537617111TRLO1

12-Jun-18

14:54:01

320

4380.5

LONX

00537617112TRLO1

12-Jun-18

14:54:01

62

4381

LONX

00537617113TRLO1

12-Jun-18

14:54:01

168

4381

LONX

00537617114TRLO1

12-Jun-18

14:54:01

167

4381

LONX

00537617115TRLO1

12-Jun-18

14:54:53

142

4382

LONX

00537617424TRLO1

12-Jun-18

14:55:02

20

4381

LONX

00537617479TRLO1

12-Jun-18

14:55:02

125

4381

LONX

00537617480TRLO1

12-Jun-18

14:55:19

143

4381

LONX

00537617693TRLO1

12-Jun-18

14:56:04

175

4384

LONX

00537618091TRLO1

12-Jun-18

14:56:19

75

4386

LONX

00537618216TRLO1

12-Jun-18

14:56:22

222

4385

LONX

00537618237TRLO1

12-Jun-18

14:56:22

148

4385

LONX

00537618238TRLO1

12-Jun-18

14:56:22

175

4385.5

LONX

00537618239TRLO1

12-Jun-18

14:56:22

138

4385.5

LONX

00537618240TRLO1

12-Jun-18

14:57:17

90

4383.5

LONX

00537618948TRLO1

12-Jun-18

14:57:17

70

4383.5

LONX

00537618949TRLO1

12-Jun-18

14:57:38

100

4384.5

LONX

00537619121TRLO1

12-Jun-18

14:57:58

100

4384.5

LONX

00537619241TRLO1

12-Jun-18

14:57:58

76

4384.5

LONX

00537619242TRLO1

12-Jun-18

14:58:20

165

4386

LONX

00537619504TRLO1

12-Jun-18

14:58:39

143

4385.5

LONX

00537619619TRLO1

12-Jun-18

14:59:07

175

4387

LONX

00537619787TRLO1

12-Jun-18

14:59:07

60

4387

LONX

00537619788TRLO1

12-Jun-18

14:59:17

157

4386

LONX

00537619823TRLO1

12-Jun-18

14:59:41

280

4387

LONX

00537620098TRLO1

12-Jun-18

14:59:58

21

4389

LONX

00537620325TRLO1

12-Jun-18

14:59:58

60

4389

LONX

00537620326TRLO1

12-Jun-18

15:00:15

200

4390

LONX

00537620546TRLO1

12-Jun-18

15:00:19

123

4390

LONX

00537620613TRLO1

12-Jun-18

15:00:28

195

4390

LONX

00537620669TRLO1

12-Jun-18

15:00:28

175

4390

LONX

00537620670TRLO1

12-Jun-18

15:00:28

25

4390

LONX

00537620671TRLO1

12-Jun-18

15:01:15

94

4390

LONX

00537621045TRLO1

12-Jun-18

15:01:15

133

4389.5

LONX

00537621047TRLO1

12-Jun-18

15:01:15

67

4389.5

LONX

00537621048TRLO1

12-Jun-18

15:01:15

110

4389.5

LONX

00537621049TRLO1

12-Jun-18

15:01:47

24

4391.5

LONX

00537621251TRLO1

12-Jun-18

15:01:58

95

4392.5

LONX

00537621300TRLO1

12-Jun-18

15:01:58

74

4392.5

LONX

00537621301TRLO1

12-Jun-18

15:01:58

191

4392.5

LONX

00537621302TRLO1

12-Jun-18

15:02:06

99

4392.5

LONX

00537621352TRLO1

12-Jun-18

15:02:32

69

4394

LONX

00537621495TRLO1

12-Jun-18

15:02:32

83

4394

LONX

00537621496TRLO1

12-Jun-18

15:02:33

189

4393

LONX

00537621499TRLO1

12-Jun-18

15:02:46

69

4393

LONX

00537621617TRLO1

12-Jun-18

15:03:11

60

4397

LONX

00537621768TRLO1

12-Jun-18

15:03:11

94

4397

LONX

00537621769TRLO1

12-Jun-18

15:03:18

60

4397

LONX

00537621836TRLO1

12-Jun-18

15:03:19

189

4396.5

LONX

00537621839TRLO1

12-Jun-18

15:03:19

76

4396.5

LONX

00537621840TRLO1

12-Jun-18

15:03:36

60

4397

LONX

00537621903TRLO1

12-Jun-18

15:04:00

62

4398

LONX

00537622075TRLO1

12-Jun-18

15:04:01

340

4397.5

LONX

00537622081TRLO1

12-Jun-18

15:04:01

159

4397.5

LONX

00537622082TRLO1

12-Jun-18

15:04:01

173

4398

LONX

00537622083TRLO1

12-Jun-18

15:04:46

155

4398.5

LONX

00537622471TRLO1

12-Jun-18

15:05:00

164

4398.5

LONX

00537622586TRLO1

12-Jun-18

15:05:12

75

4400

LONX

00537622693TRLO1

12-Jun-18

15:05:30

40

4398.5

LONX

00537622770TRLO1

12-Jun-18

15:05:30

126

4398.5

LONX

00537622771TRLO1

12-Jun-18

15:05:30

42

4398.5

LONX

00537622772TRLO1

12-Jun-18

15:05:30

135

4398.5

LONX

00537622773TRLO1

12-Jun-18

15:05:49

3

4396

LONX

00537622888TRLO1

12-Jun-18

15:05:49

157

4396

LONX

00537622889TRLO1

12-Jun-18

15:06:08

149

4396.5

LONX

00537623004TRLO1

12-Jun-18

15:06:41

175

4399.5

LONX

00537623134TRLO1

12-Jun-18

15:06:41

93

4399.5

LONX

00537623135TRLO1

12-Jun-18

15:06:41

139

4399.5

LONX

00537623136TRLO1

12-Jun-18

15:06:57

100

4399

LONX

00537623230TRLO1

12-Jun-18

15:07:25

218

4400

LONX

00537623398TRLO1

12-Jun-18

15:07:44

60

4400.5

LONX

00537623475TRLO1

12-Jun-18

15:07:44

100

4400.5

LONX

00537623476TRLO1

12-Jun-18

15:07:44

72

4400.5

LONX

00537623477TRLO1

12-Jun-18

15:08:03

139

4402

LONX

00537623559TRLO1

12-Jun-18

15:08:03

95

4402

LONX

00537623560TRLO1

12-Jun-18

15:08:23

147

4403

LONX

00537623703TRLO1

12-Jun-18

15:08:29

169

4403

LONX

00537623729TRLO1

12-Jun-18

15:08:50

162

4403

LONX

00537623824TRLO1

12-Jun-18

15:08:50

72

4403

LONX

00537623825TRLO1

12-Jun-18

15:08:50

4

4403

LONX

00537623826TRLO1

12-Jun-18

15:09:11

30

4402

LONX

00537623953TRLO1

12-Jun-18

15:09:11

130

4402

LONX

00537623954TRLO1

12-Jun-18

15:09:15

175

4401

LONX

00537623965TRLO1

12-Jun-18

15:09:35

171

4401.5

LONX

00537624061TRLO1

12-Jun-18

15:09:56

79

4399.5

LONX

00537624157TRLO1

12-Jun-18

15:09:56

80

4399.5

LONX

00537624158TRLO1

12-Jun-18

15:10:08

217

4399.5

LONX

00537624237TRLO1

12-Jun-18

15:10:23

163

4399

LONX

00537624300TRLO1

12-Jun-18

15:10:59

178

4398.5

LONX

00537624538TRLO1

12-Jun-18

15:11:19

215

4399

LONX

00537624628TRLO1

12-Jun-18

15:11:22

191

4398.5

LONX

00537624635TRLO1

12-Jun-18

15:11:54

175

4400

LONX

00537624863TRLO1

12-Jun-18

15:12:14

175

4402.5

LONX

00537625016TRLO1

12-Jun-18

15:12:33

175

4403.5

LONX

00537625110TRLO1

12-Jun-18

15:12:33

144

4403

LONX

00537625111TRLO1

12-Jun-18

15:12:33

175

4403.5

LONX

00537625112TRLO1

12-Jun-18

15:12:33

113

4403.5

LONX

00537625113TRLO1

12-Jun-18

15:13:11

142

4401.5

LONX

00537625283TRLO1

12-Jun-18

15:13:30

150

4401.5

LONX

00537625342TRLO1

12-Jun-18

15:13:41

156

4401

LONX

00537625392TRLO1

12-Jun-18

15:14:28

100

4401.5

LONX

00537625672TRLO1

12-Jun-18

15:14:28

125

4401.5

LONX

00537625673TRLO1

12-Jun-18

15:14:28

76

4401.5

LONX

00537625674TRLO1

12-Jun-18

15:14:28

57

4401.5

LONX

00537625675TRLO1

12-Jun-18

15:15:10

102

4403.5

LONX

00537625827TRLO1

12-Jun-18

15:15:10

125

4403.5

LONX

00537625828TRLO1

12-Jun-18

15:15:28

100

4403.5

LONX

00537625889TRLO1

12-Jun-18

15:15:28

100

4403.5

LONX

00537625890TRLO1

12-Jun-18

15:15:38

300

4402.5

LONX

00537625958TRLO1

12-Jun-18

15:16:02

103

4403

LONX

00537626110TRLO1

12-Jun-18

15:16:02

82

4403

LONX

00537626111TRLO1

12-Jun-18

15:16:40

60

4404

LONX

00537626314TRLO1

12-Jun-18

15:16:40

167

4404

LONX

00537626315TRLO1

12-Jun-18

15:16:40

240

4404

LONX

00537626316TRLO1

12-Jun-18

15:17:11

78

4404

LONX

00537626412TRLO1

12-Jun-18

15:17:11

82

4404

LONX

00537626413TRLO1

12-Jun-18

15:17:35

91

4406.5

LONX

00537626505TRLO1

12-Jun-18

15:17:35

64

4406.5

LONX

00537626506TRLO1

12-Jun-18

15:17:36

125

4406.5

LONX

00537626513TRLO1

12-Jun-18

15:17:36

90

4406.5

LONX

00537626514TRLO1

12-Jun-18

15:17:57

170

4406

LONX

00537626568TRLO1

12-Jun-18

15:18:01

160

4405.5

LONX

00537626589TRLO1

12-Jun-18

15:18:16

152

4404.5

LONX

00537626639TRLO1

12-Jun-18

15:18:32

96

4402

LONX

00537626763TRLO1

12-Jun-18

15:18:32

57

4402

LONX

00537626764TRLO1

12-Jun-18

15:18:51

152

4399.5

LONX

00537626883TRLO1

12-Jun-18

15:19:15

110

4398.5

LONX

00537626974TRLO1

12-Jun-18

15:19:28

180

4398.5

LONX

00537627053TRLO1

12-Jun-18

15:19:35

180

4397.5

LONX

00537627104TRLO1

12-Jun-18

15:20:08

116

4398.5

LONX

00537627473TRLO1

12-Jun-18

15:20:08

42

4398.5

LONX

00537627474TRLO1

12-Jun-18

15:20:08

42

4398.5

LONX

00537627475TRLO1

12-Jun-18

15:20:11

30

4398

LONX

00537627486TRLO1

12-Jun-18

15:20:11

128

4398

LONX

00537627487TRLO1

12-Jun-18

15:20:38

76

4398

LONX

00537627618TRLO1

12-Jun-18

15:20:38

95

4398

LONX

00537627619TRLO1

12-Jun-18

15:20:57

7

4397

LONX

00537627777TRLO1

12-Jun-18

15:20:57

148

4397

LONX

00537627778TRLO1

12-Jun-18

15:21:00

150

4396.5

LONX

00537627804TRLO1

12-Jun-18

15:21:29

11

4397.5

LONX

00537627965TRLO1

12-Jun-18

15:21:42

182

4398.5

LONX

00537628170TRLO1

12-Jun-18

15:21:43

68

4398.5

LONX

00537628180TRLO1

12-Jun-18

15:21:51

160

4398

LONX

00537628250TRLO1

12-Jun-18

15:21:56

40

4397.5

LONX

00537628299TRLO1

12-Jun-18

15:21:56

131

4397.5

LONX

00537628300TRLO1

12-Jun-18

15:22:14

166

4397

LONX

00537628362TRLO1

12-Jun-18

15:22:30

166

4395.5

LONX

00537628458TRLO1

12-Jun-18

15:22:41

166

4393.5

LONX

00537628495TRLO1

12-Jun-18

15:23:02

27

4389

LONX

00537628687TRLO1

12-Jun-18

15:23:02

138

4389

LONX

00537628688TRLO1

12-Jun-18

15:23:31

10

4388

LONX

00537628969TRLO1

12-Jun-18

15:23:31

237

4388

LONX

00537628973TRLO1

12-Jun-18

15:23:32

54

4387

LONX

00537629017TRLO1

12-Jun-18

15:23:32

94

4387

LONX

00537629019TRLO1

12-Jun-18

15:23:47

148

4387.5

LONX

00537629100TRLO1

12-Jun-18

15:24:02

139

4385.5

LONX

00537629167TRLO1

12-Jun-18

15:25:01

316

4389

LONX

00537629333TRLO1

12-Jun-18

15:25:09

138

4389

LONX

00537629379TRLO1

12-Jun-18

15:25:18

148

4388.5

LONX

00537629478TRLO1

12-Jun-18

15:25:23

152

4387.5

LONX

00537629579TRLO1

12-Jun-18

15:25:59

170

4387

LONX

00537629773TRLO1

12-Jun-18

15:26:07

40

4386.5

LONX

00537629813TRLO1

12-Jun-18

15:26:09

36

4386.5

LONX

00537629837TRLO1

12-Jun-18

15:26:09

104

4386.5

LONX

00537629840TRLO1

12-Jun-18

15:26:44

143

4391

LONX

00537630106TRLO1

12-Jun-18

15:26:44

82

4391

LONX

00537630107TRLO1

12-Jun-18

15:26:46

140

4390.5

LONX

00537630116TRLO1

12-Jun-18

15:26:58

175

4389

LONX

00537630186TRLO1

12-Jun-18

15:27:59

265

4391.5

LONX

00537630452TRLO1

12-Jun-18

15:27:59

210

4391.5

LONX

00537630453TRLO1

12-Jun-18

15:28:28

90

4390.5

LONX

00537630555TRLO1

12-Jun-18

15:28:28

60

4390.5

LONX

00537630556TRLO1

12-Jun-18

15:28:28

213

4390

LONX

00537630558TRLO1

12-Jun-18

15:29:05

73

4389.5

LONX

00537630711TRLO1

12-Jun-18

15:29:05

98

4389.5

LONX

00537630712TRLO1

12-Jun-18

15:29:18

79

4389.5

LONX

00537630760TRLO1

12-Jun-18

15:29:33

175

4391.5

LONX

00537630863TRLO1

12-Jun-18

15:29:40

100

4391.5

LONX

00537630895TRLO1

12-Jun-18

15:29:47

5

4390

LONX

00537630991TRLO1

12-Jun-18

15:30:01

255

4392.5

LONX

00537631103TRLO1

12-Jun-18

15:30:17

200

4395

LONX

00537631253TRLO1

12-Jun-18

15:30:17

12

4395

LONX

00537631254TRLO1

12-Jun-18

15:30:17

98

4395

LONX

00537631255TRLO1

12-Jun-18

15:30:52

200

4396.5

LONX

00537631443TRLO1

12-Jun-18

15:30:52

45

4396.5

LONX

00537631444TRLO1

12-Jun-18

15:30:59

200

4395.5

LONX

00537631485TRLO1

12-Jun-18

15:30:59

160

4395.5

LONX

00537631486TRLO1

12-Jun-18

15:31:40

63

4395

LONX

00537631710TRLO1

12-Jun-18

15:31:40

132

4395

LONX

00537631712TRLO1

12-Jun-18

15:31:44

283

4395.5

LONX

00537631741TRLO1

12-Jun-18

15:32:10

210

4396.5

LONX

00537631844TRLO1

12-Jun-18

15:32:10

60

4397

LONX

00537631845TRLO1

12-Jun-18

15:32:10

197

4397

LONX

00537631846TRLO1

12-Jun-18

15:32:10

58

4397

LONX

00537631847TRLO1

12-Jun-18

15:32:40

140

4396.5

LONX

00537632001TRLO1

12-Jun-18

15:33:11

175

4396

LONX

00537632166TRLO1

12-Jun-18

15:33:16

180

4395.5

LONX

00537632183TRLO1

12-Jun-18

15:33:41

210

4396.5

LONX

00537632317TRLO1

12-Jun-18

15:34:01

100

4396

LONX

00537632450TRLO1

12-Jun-18

15:34:01

68

4396

LONX

00537632451TRLO1

12-Jun-18

15:34:16

52

4395.5

LONX

00537632552TRLO1

12-Jun-18

15:34:16

43

4395.5

LONX

00537632553TRLO1

12-Jun-18

15:34:27

165

4395

LONX

00537632588TRLO1

12-Jun-18

15:35:02

175

4396

LONX

00537632805TRLO1

12-Jun-18

15:35:02

36

4396

LONX

00537632806TRLO1

12-Jun-18

15:35:02

74

4396

LONX

00537632807TRLO1

12-Jun-18

15:35:16

240

4397.5

LONX

00537632929TRLO1

12-Jun-18

15:35:25

156

4396.5

LONX

00537633000TRLO1

12-Jun-18

15:35:46

76

4397

LONX

00537633094TRLO1

12-Jun-18

15:35:46

150

4396.5

LONX

00537633095TRLO1

12-Jun-18

15:36:10

150

4394

LONX

00537633351TRLO1

12-Jun-18

15:36:10

175

4394

LONX

00537633352TRLO1

12-Jun-18

15:36:28

100

4394

LONX

00537633476TRLO1

12-Jun-18

15:36:47

125

4393.5

LONX

00537633664TRLO1

12-Jun-18

15:36:47

165

4393

LONX

00537633665TRLO1

12-Jun-18

15:37:08

63

4394.5

LONX

00537633758TRLO1

12-Jun-18

15:37:08

106

4394.5

LONX

00537633759TRLO1

12-Jun-18

15:37:22

121

4393.5

LONX

00537633849TRLO1

12-Jun-18

15:37:22

29

4393.5

LONX

00537633850TRLO1

12-Jun-18

15:37:41

270

4395

LONX

00537634031TRLO1

12-Jun-18

15:37:55

187

4395.5

LONX

00537634141TRLO1

12-Jun-18

15:38:33

160

4395.5

LONX

00537634470TRLO1

12-Jun-18

15:38:34

186

4394

LONX

00537634572TRLO1

12-Jun-18

15:38:56

61

4394

LONX

00537634737TRLO1

12-Jun-18

15:39:10

88

4394

LONX

00537634820TRLO1

12-Jun-18

15:39:13

40

4393.5

LONX

00537634864TRLO1

12-Jun-18

15:39:13

172

4393.5

LONX

00537634869TRLO1

12-Jun-18

15:39:34

91

4394

LONX

00537635013TRLO1

12-Jun-18

15:39:53

81

4396

LONX

00537635163TRLO1

12-Jun-18

15:40:06

175

4395.5

LONX

00537635231TRLO1

12-Jun-18

15:40:06

128

4395.5

LONX

00537635232TRLO1

12-Jun-18

15:40:06

83

4395.5

LONX

00537635233TRLO1

12-Jun-18

15:40:23

1

4395.5

LONX

00537635348TRLO1

12-Jun-18

15:40:31

204

4395.5

LONX

00537635403TRLO1

12-Jun-18

15:40:31

58

4395.5

LONX

00537635404TRLO1

12-Jun-18

15:40:42

174

4395

LONX

00537635521TRLO1

12-Jun-18

15:41:18

156

4396.5

LONX

00537635664TRLO1

12-Jun-18

15:41:35

175

4396.5

LONX

00537635857TRLO1

12-Jun-18

15:41:35

178

4396.5

LONX

00537635858TRLO1

12-Jun-18

15:41:49

68

4396

LONX

00537635987TRLO1

12-Jun-18

15:41:49

82

4396

LONX

00537635988TRLO1

12-Jun-18

15:41:55

150

4395.5

LONX

00537636046TRLO1

12-Jun-18

15:42:05

153

4395

LONX

00537636096TRLO1

12-Jun-18

15:42:20

154

4396

LONX

00537636225TRLO1

12-Jun-18

15:42:44

153

4394.5

LONX

00537636382TRLO1

12-Jun-18

15:42:54

154

4394.5

LONX

00537636443TRLO1

12-Jun-18

15:43:05

159

4394.5

LONX

00537636486TRLO1

12-Jun-18

15:43:31

155

4393.5

LONX

00537636647TRLO1

12-Jun-18

15:43:50

218

4394

LONX

00537636764TRLO1

12-Jun-18

15:44:21

320

4396

LONX

00537637025TRLO1

12-Jun-18

15:44:30

172

4395.5

LONX

00537637112TRLO1

12-Jun-18

15:44:59

79

4396

LONX

00537637272TRLO1

12-Jun-18

15:44:59

103

4396

LONX

00537637273TRLO1

12-Jun-18

15:44:59

50

4396

LONX

00537637274TRLO1

12-Jun-18

15:45:16

150

4395

LONX

00537637361TRLO1

12-Jun-18

15:45:16

159

4395

LONX

00537637366TRLO1

12-Jun-18

15:45:50

76

4395.5

LONX

00537637587TRLO1

12-Jun-18

15:45:50

105

4395.5

LONX

00537637589TRLO1

12-Jun-18

15:46:20

100

4395.5

LONX

00537637757TRLO1

12-Jun-18

15:46:20

76

4395.5

LONX

00537637758TRLO1

12-Jun-18

15:46:20

110

4395.5

LONX

00537637759TRLO1

12-Jun-18

15:46:20

134

4395.5

LONX

00537637761TRLO1

12-Jun-18

15:46:32

176

4395.5

LONX

00537637787TRLO1

12-Jun-18

15:46:45

150

4396

LONX

00537637904TRLO1

12-Jun-18

15:47:06

148

4394

LONX

00537638010TRLO1

12-Jun-18

15:47:18

140

4393

LONX

00537638068TRLO1

12-Jun-18

15:47:49

140

4392

LONX

00537638345TRLO1

12-Jun-18

15:47:50

139

4392

LONX

00537638361TRLO1

12-Jun-18

15:48:12

160

4391.5

LONX

00537638641TRLO1

12-Jun-18

15:48:36

169

4390.5

LONX

00537638781TRLO1

12-Jun-18

15:48:57

62

4390.5

LONX

00537639014TRLO1

12-Jun-18

15:48:57

128

4390.5

LONX

00537639015TRLO1

12-Jun-18

15:49:04

175

4390.5

LONX

00537639035TRLO1

12-Jun-18

15:49:04

38

4390.5

LONX

00537639036TRLO1

12-Jun-18

15:49:25

175

4390

LONX

00537639136TRLO1

12-Jun-18

15:49:25

88

4390

LONX

00537639137TRLO1

12-Jun-18

15:49:42

140

4389

LONX

00537639280TRLO1

12-Jun-18

15:50:05

155

4388.5

LONX

00537639361TRLO1

12-Jun-18

15:50:25

170

4388.5

LONX

00537639420TRLO1

12-Jun-18

15:50:25

182

4388.5

LONX

00537639421TRLO1

12-Jun-18

15:50:44

157

4390

LONX

00537639484TRLO1

12-Jun-18

15:50:50

133

4389

LONX

00537639538TRLO1

12-Jun-18

15:50:50

12

4389

LONX

00537639539TRLO1

12-Jun-18

15:50:50

5

4389

LONX

00537639540TRLO1

12-Jun-18

15:51:13

161

4387.5

LONX

00537639917TRLO1

12-Jun-18

15:51:23

147

4387

LONX

00537639961TRLO1

12-Jun-18

15:52:00

63

4387.5

LONX

00537640179TRLO1

12-Jun-18

15:52:10

60

4387

LONX

00537640205TRLO1

12-Jun-18

15:52:10

231

4387

LONX

00537640206TRLO1

12-Jun-18

15:52:10

102

4387

LONX

00537640207TRLO1

12-Jun-18

15:52:10

15

4387

LONX

00537640208TRLO1

12-Jun-18

15:52:31

175

4388

LONX

00537640281TRLO1

12-Jun-18

15:52:45

33

4388

LONX

00537640348TRLO1

12-Jun-18

15:52:45

155

4388

LONX

00537640349TRLO1

12-Jun-18

15:52:45

173

4388

LONX

00537640350TRLO1

12-Jun-18

15:53:29

200

4386

LONX

00537640685TRLO1

12-Jun-18

15:53:38

145

4385.5

LONX

00537640710TRLO1

12-Jun-18

15:53:56

175

4384.5

LONX

00537640798TRLO1

12-Jun-18

15:54:00

134

4384

LONX

00537640851TRLO1

12-Jun-18

15:54:27

36

4383

LONX

00537641000TRLO1

12-Jun-18

15:54:29

109

4383

LONX

00537641006TRLO1

12-Jun-18

15:54:29

175

4383

LONX

00537641007TRLO1

12-Jun-18

15:54:29

44

4383

LONX

00537641008TRLO1

12-Jun-18

15:55:11

290

4387

LONX

00537641203TRLO1

12-Jun-18

15:55:14

74

4386.5

LONX

00537641217TRLO1

12-Jun-18

15:55:14

106

4386.5

LONX

00537641218TRLO1

12-Jun-18

15:55:42

175

4386.5

LONX

00537641384TRLO1

12-Jun-18

15:55:42

66

4386.5

LONX

00537641385TRLO1

12-Jun-18

15:55:57

64

4387.5

LONX

00537641493TRLO1

12-Jun-18

15:56:01

60

4388.5

LONX

00537641525TRLO1

12-Jun-18

15:56:16

103

4388.5

LONX

00537641717TRLO1

12-Jun-18

15:56:16

102

4388.5

LONX

00537641718TRLO1

12-Jun-18

15:56:16

167

4388.5

LONX

00537641720TRLO1

12-Jun-18

15:56:54

175

4390

LONX

00537641970TRLO1

12-Jun-18

15:56:58

167

4389.5

LONX

00537641994TRLO1

12-Jun-18

15:57:13

175

4389

LONX

00537642111TRLO1

12-Jun-18

15:57:45

38

4390.5

LONX

00537642374TRLO1

12-Jun-18

15:57:45

122

4390.5

LONX

00537642376TRLO1

12-Jun-18

15:57:52

175

4390

LONX

00537642428TRLO1

12-Jun-18

15:57:52

60

4390

LONX

00537642429TRLO1

12-Jun-18

15:58:07

136

4390.5

LONX

00537642553TRLO1

12-Jun-18

15:58:11

140

4390

LONX

00537642588TRLO1

12-Jun-18

15:58:16

20

4389.5

LONX

00537642608TRLO1

12-Jun-18

15:58:16

123

4389.5

LONX

00537642609TRLO1

12-Jun-18

15:58:16

22

4389.5

LONX

00537642610TRLO1

12-Jun-18

15:58:56

70

4389

LONX

00537642979TRLO1

12-Jun-18

15:58:56

280

4389

LONX

00537642980TRLO1

12-Jun-18

15:59:20

128

4390

LONX

00537643216TRLO1

12-Jun-18

15:59:22

100

4390

LONX

00537643233TRLO1

12-Jun-18

15:59:26

50

4390

LONX

00537643271TRLO1

12-Jun-18

15:59:26

62

4390

LONX

00537643272TRLO1

12-Jun-18

15:59:39

185

4390

LONX

00537643302TRLO1

12-Jun-18

15:59:39

139

4390

LONX

00537643303TRLO1

12-Jun-18

15:59:56

4

4389

LONX

00537643478TRLO1

12-Jun-18

15:59:56

182

4389

LONX

00537643479TRLO1

12-Jun-18

16:00:16

172

4389.5

LONX

00537643965TRLO1

12-Jun-18

16:00:26

210

4389

LONX

00537644134TRLO1

12-Jun-18

16:00:53

69

4390.5

LONX

00537644548TRLO1

12-Jun-18

16:00:53

149

4390.5

LONX

00537644549TRLO1

12-Jun-18

16:00:57

211

4390.5

LONX

00537644560TRLO1

12-Jun-18

16:01:01

155

4391

LONX

00537644627TRLO1

12-Jun-18

16:01:15

187

4390

LONX

00537644879TRLO1

12-Jun-18

16:01:37

200

4388.5

LONX

00537645115TRLO1

12-Jun-18

16:01:37

23

4388.5

LONX

00537645116TRLO1

12-Jun-18

16:01:43

155

4388

LONX

00537645166TRLO1

12-Jun-18

16:02:01

188

4387.5

LONX

00537645316TRLO1

12-Jun-18

16:02:01

3

4387.5

LONX

00537645317TRLO1

12-Jun-18

16:02:14

66

4387

LONX

00537645463TRLO1

12-Jun-18

16:02:25

164

4386.5

LONX

00537645503TRLO1

12-Jun-18

16:02:38

150

4386

LONX

00537645667TRLO1

12-Jun-18

16:02:50

239

4387

LONX

00537645784TRLO1

12-Jun-18

16:02:55

237

4386.5

LONX

00537645878TRLO1

12-Jun-18

16:03:34

185

4385.5

LONX

00537646207TRLO1

12-Jun-18

16:03:34

154

4385.5

LONX

00537646208TRLO1

12-Jun-18

16:03:52

214

4385.5

LONX

00537646359TRLO1

12-Jun-18

16:04:02

175

4385.5

LONX

00537646482TRLO1

12-Jun-18

16:04:16

209

4385

LONX

00537646612TRLO1

12-Jun-18

16:04:23

196

4384.5

LONX

00537646648TRLO1

12-Jun-18

16:04:23

13

4384.5

LONX

00537646649TRLO1

12-Jun-18

16:04:37

22

4383

LONX

00537646846TRLO1

12-Jun-18

16:04:37

143

4383

LONX

00537646847TRLO1

12-Jun-18

16:04:47

96

4381.5

LONX

00537647064TRLO1

12-Jun-18

16:04:47

54

4381.5

LONX

00537647065TRLO1

12-Jun-18

16:05:05

112

4382.5

LONX

00537647197TRLO1

12-Jun-18

16:05:05

78

4382.5

LONX

00537647198TRLO1

12-Jun-18

16:05:26

175

4382.5

LONX

00537647477TRLO1

12-Jun-18

16:05:52

63

4383

LONX

00537647670TRLO1

12-Jun-18

16:05:52

11

4383

LONX

00537647671TRLO1

12-Jun-18

16:05:52

14

4383

LONX

00537647672TRLO1

12-Jun-18

16:05:52

212

4383

LONX

00537647673TRLO1

12-Jun-18

16:05:52

102

4383

LONX

00537647674TRLO1

12-Jun-18

16:05:52

13

4383

LONX

00537647675TRLO1

12-Jun-18

16:05:52

57

4383

LONX

00537647676TRLO1

12-Jun-18

16:06:16

245

4385.5

LONX

00537648061TRLO1

12-Jun-18

16:06:45

231

4387

LONX

00537648364TRLO1

12-Jun-18

16:06:45

175

4387

LONX

00537648365TRLO1

12-Jun-18

16:07:04

198

4387.5

LONX

00537648666TRLO1

12-Jun-18

16:07:12

197

4387

LONX

00537648761TRLO1

12-Jun-18

16:07:27

148

4384.5

LONX

00537648917TRLO1

12-Jun-18

16:07:51

190

4383.5

LONX

00537649169TRLO1

12-Jun-18

16:07:51

153

4383.5

LONX

00537649170TRLO1

12-Jun-18

16:08:07

165

4382.5

LONX

00537649335TRLO1

12-Jun-18

16:08:16

152

4382.5

LONX

00537649589TRLO1

12-Jun-18

16:08:45

177

4384.5

LONX

00537649787TRLO1

12-Jun-18

16:08:56

170

4384

LONX

00537649979TRLO1

12-Jun-18

16:08:58

122

4383.5

LONX

00537649997TRLO1

12-Jun-18

16:08:58

188

4383.5

LONX

00537649998TRLO1

12-Jun-18

16:09:27

200

4385

LONX

00537650319TRLO1

12-Jun-18

16:09:37

72

4385

LONX

00537650369TRLO1

12-Jun-18

16:09:54

230

4385

LONX

00537650505TRLO1

12-Jun-18

16:09:54

89

4385

LONX

00537650508TRLO1

12-Jun-18

16:10:07

87

4386

LONX

00537650584TRLO1

12-Jun-18

16:10:13

170

4387.5

LONX

00537650611TRLO1

12-Jun-18

16:10:20

164

4387

LONX

00537650654TRLO1

12-Jun-18

16:10:20

16

4387

LONX

00537650655TRLO1

12-Jun-18

16:10:45

338

4386.5

LONX

00537650778TRLO1

12-Jun-18

16:11:06

158

4387

LONX

00537650914TRLO1

12-Jun-18

16:11:06

175

4387

LONX

00537650915TRLO1

12-Jun-18

16:11:39

265

4388

LONX

00537651160TRLO1

12-Jun-18

16:11:47

225

4387.5

LONX

00537651268TRLO1

12-Jun-18

16:11:56

157

4388

LONX

00537651307TRLO1

12-Jun-18

16:12:05

158

4388.5

LONX

00537651393TRLO1

12-Jun-18

16:12:16

51

4389

LONX

00537651597TRLO1

12-Jun-18

16:12:16

145

4389

LONX

00537651598TRLO1

12-Jun-18

16:12:34

91

4389

LONX

00537651707TRLO1

12-Jun-18

16:12:38

89

4389

LONX

00537651730TRLO1

12-Jun-18

16:12:41

11

4388.5

LONX

00537651743TRLO1

12-Jun-18

16:12:45

48

4388.5

LONX

00537651770TRLO1

12-Jun-18

16:13:03

310

4389.5

LONX

00537651907TRLO1

12-Jun-18

16:13:07

135

4388.5

LONX

00537651978TRLO1

12-Jun-18

16:13:31

270

4388

LONX

00537652178TRLO1

12-Jun-18

16:13:42

156

4389

LONX

00537652215TRLO1

12-Jun-18

16:14:09

368

4389

LONX

00537652409TRLO1

12-Jun-18

16:14:11

155

4388.5

LONX

00537652417TRLO1

12-Jun-18

16:14:37

255

4390

LONX

00537652579TRLO1

12-Jun-18

16:14:58

205

4388.5

LONX

00537652665TRLO1

12-Jun-18

16:15:09

235

4389.5

LONX

00537652793TRLO1

12-Jun-18

16:15:10

240

4389

LONX

00537652801TRLO1

12-Jun-18

16:15:16

146

4388.5

LONX

00537652844TRLO1

12-Jun-18

16:15:35

233

4388

LONX

00537652998TRLO1

12-Jun-18

16:15:35

84

4388

LONX

00537652999TRLO1

12-Jun-18

16:15:45

94

4387.5

LONX

00537653073TRLO1

12-Jun-18

16:15:57

320

4388.5

LONX

00537653118TRLO1

12-Jun-18

16:16:01

50

4388

LONX

00537653159TRLO1

12-Jun-18

16:16:01

50

4388

LONX

00537653160TRLO1

12-Jun-18

16:16:01

63

4388

LONX

00537653161TRLO1

12-Jun-18

16:16:10

180

4387.5

LONX

00537653238TRLO1

12-Jun-18

16:16:18

141

4386.5

LONX

00537653350TRLO1

12-Jun-18

16:16:18

61

4386.5

LONX

00537653353TRLO1

12-Jun-18

16:16:42

286

4385.5

LONX

00537653560TRLO1

12-Jun-18

16:16:51

191

4385

LONX

00537653647TRLO1

12-Jun-18

16:17:06

66

4384

LONX

00537653872TRLO1

12-Jun-18

16:17:07

99

4384

LONX

00537653889TRLO1

12-Jun-18

16:17:15

175

4384

LONX

00537653974TRLO1

12-Jun-18

16:17:17

28

4383.5

LONX

00537653983TRLO1

12-Jun-18

16:17:21

139

4383.5

LONX

00537654030TRLO1

12-Jun-18

16:17:28

34

4383

LONX

00537654061TRLO1

12-Jun-18

16:17:28

124

4383

LONX

00537654062TRLO1

12-Jun-18

16:17:41

127

4382.5

LONX

00537654161TRLO1

12-Jun-18

16:17:41

10

4382.5

LONX

00537654162TRLO1

12-Jun-18

16:17:42

183

4381.5

LONX

00537654169TRLO1

12-Jun-18

16:18:00

136

4383

LONX

00537654281TRLO1

12-Jun-18

16:18:00

28

4383

LONX

00537654283TRLO1

12-Jun-18

16:18:12

150

4382.5

LONX

00537654388TRLO1

12-Jun-18

16:18:24

235

4384

LONX

00537654559TRLO1

12-Jun-18

16:18:39

175

4383.5

LONX

00537654771TRLO1

12-Jun-18

16:18:42

171

4382.5

LONX

00537654809TRLO1

12-Jun-18

16:18:56

103

4382.5

LONX

00537654902TRLO1

12-Jun-18

16:19:06

10

4384

LONX

00537655076TRLO1

12-Jun-18

16:19:10

157

4383.5

LONX

00537655107TRLO1

12-Jun-18

16:19:19

260

4383

LONX

00537655174TRLO1

12-Jun-18

16:19:35

295

4383

LONX

00537655325TRLO1

12-Jun-18

16:19:54

185

4382.5

LONX

00537655474TRLO1

12-Jun-18

16:20:01

79

4382.5

LONX

00537655570TRLO1

12-Jun-18

16:20:01

15

4382.5

LONX

00537655576TRLO1

12-Jun-18

16:20:03

226

4382.5

LONX

00537655602TRLO1

12-Jun-18

16:20:08

150

4382

LONX

00537655717TRLO1

12-Jun-18

16:20:16

62

4383

LONX

00537655801TRLO1

12-Jun-18

16:20:16

97

4383

LONX

00537655802TRLO1

12-Jun-18

16:20:20

128

4383

LONX

00537655822TRLO1

12-Jun-18

16:20:20

64

4383

LONX

00537655823TRLO1

12-Jun-18

16:20:38

150

4383.5

LONX

00537656047TRLO1

12-Jun-18

16:20:46

175

4383.5

LONX

00537656106TRLO1

12-Jun-18

16:20:46

181

4383.5

LONX

00537656107TRLO1

12-Jun-18

16:20:48

229

4383

LONX

00537656120TRLO1

12-Jun-18

16:21:09

167

4382

LONX

00537656335TRLO1

12-Jun-18

16:21:15

146

4383

LONX

00537656406TRLO1

12-Jun-18

16:21:25

175

4382.5

LONX

00537656479TRLO1

12-Jun-18

16:21:25

62

4382.5

LONX

00537656480TRLO1

12-Jun-18

16:21:42

50

4382.5

LONX

00537656655TRLO1

12-Jun-18

16:21:42

175

4382.5

LONX

00537656656TRLO1

12-Jun-18

16:21:42

159

4382

LONX

00537656658TRLO1

12-Jun-18

16:21:59

130

4382

LONX

00537656869TRLO1

12-Jun-18

16:21:59

170

4382

LONX

00537656868TRLO1

12-Jun-18

16:21:59

134

4382

LONX

00537656870TRLO1

12-Jun-18

16:22:02

63

4382

LONX

00537656896TRLO1

12-Jun-18

16:22:18

170

4382.5

LONX

00537657018TRLO1

12-Jun-18

16:22:18

152

4382.5

LONX

00537657019TRLO1

12-Jun-18

16:22:18

29

4382.5

LONX

00537657020TRLO1

12-Jun-18

16:22:30

99

4382

LONX

00537657164TRLO1

12-Jun-18

16:22:36

175

4382.5

LONX

00537657204TRLO1

12-Jun-18

16:22:36

41

4382.5

LONX

00537657205TRLO1

12-Jun-18

16:22:40

175

4382

LONX

00537657233TRLO1

12-Jun-18

16:22:50

175

4382

LONX

00537657332TRLO1

12-Jun-18

16:23:05

82

4382.5

LONX

00537657453TRLO1

12-Jun-18

16:23:15

62

4383.5

LONX

00537657525TRLO1

12-Jun-18

16:23:15

62

4383.5

LONX

00537657526TRLO1

12-Jun-18

16:23:19

175

4383.5

LONX

00537657565TRLO1

12-Jun-18

16:23:19

244

4383

LONX

00537657566TRLO1

12-Jun-18

16:23:53

162

4383.5

LONX

00537657845TRLO1

12-Jun-18

16:23:53

268

4383.5

LONX

00537657846TRLO1

12-Jun-18

16:23:55

175

4383.5

LONX

00537657851TRLO1

12-Jun-18

16:24:00

205

4382.5

LONX

00537657895TRLO1

12-Jun-18

16:24:10

187

4382

LONX

00537657991TRLO1

12-Jun-18

16:24:12

122

4381.5

LONX

00537658008TRLO1

12-Jun-18

16:24:12

85

4381.5

LONX

00537658009TRLO1

12-Jun-18

16:24:24

150

4381.5

LONX

00537658161TRLO1

12-Jun-18

16:24:46

171

4382.5

LONX

00537658458TRLO1

12-Jun-18

16:24:46

302

4383

LONX

00537658459TRLO1

12-Jun-18

16:24:58

154

4381

LONX

00537658671TRLO1

12-Jun-18

16:25:20

175

4383.5

LONX

00537658879TRLO1

12-Jun-18

16:25:20

152

4383.5

LONX

00537658880TRLO1

12-Jun-18

16:25:20

73

4383.5

LONX

00537658881TRLO1

12-Jun-18

16:25:21

174

4383.5

LONX

00537658892TRLO1

12-Jun-18

16:25:21

86

4383.5

LONX

00537658893TRLO1

12-Jun-18

16:25:29

363

4383

LONX

00537658920TRLO1

12-Jun-18

16:25:47

198

4383

LONX

00537658988TRLO1

12-Jun-18

16:25:47

47

4383

LONX

00537659002TRLO1

12-Jun-18

16:25:59

187

4383

LONX

00537659090TRLO1

12-Jun-18

16:26:10

128

4382.5

LONX

00537659241TRLO1

12-Jun-18

16:26:13

91

4382.5

LONX

00537659283TRLO1

12-Jun-18

16:26:13

101

4382.5

LONX

00537659284TRLO1

12-Jun-18

16:26:13

62

4382.5

LONX

00537659285TRLO1

12-Jun-18

16:26:15

149

4382.5

LONX

00537659311TRLO1

12-Jun-18

16:26:18

76

4382

LONX

00537659313TRLO1

12-Jun-18

16:26:45

88

4383.5

LONX

00537659656TRLO1

12-Jun-18

16:26:45

303

4383.5

LONX

00537659657TRLO1

12-Jun-18

16:26:45

89

4383.5

LONX

00537659658TRLO1

12-Jun-18

16:26:54

194

4383

LONX

00537659717TRLO1

12-Jun-18

16:26:57

62

4383

LONX

00537659728TRLO1

12-Jun-18

16:26:57

89

4383

LONX

00537659729TRLO1

12-Jun-18

16:26:58

79

4382.5

LONX

00537659732TRLO1

12-Jun-18

16:27:30

2

4383.5

LONX

00537660004TRLO1

12-Jun-18

16:27:30

356

4383.5

LONX

00537660005TRLO1

12-Jun-18

16:27:30

194

4383.5

LONX

00537660006TRLO1

12-Jun-18

16:27:44

185

4382

LONX

00537660066TRLO1

12-Jun-18

16:28:00

2

4383.5

LONX

00537660162TRLO1

12-Jun-18

16:28:00

23

4383.5

LONX

00537660163TRLO1

12-Jun-18

16:28:00

175

4383.5

LONX

00537660164TRLO1

12-Jun-18

16:28:00

93

4383.5

LONX

00537660165TRLO1

12-Jun-18

16:28:00

137

4383.5

LONX

00537660166TRLO1

12-Jun-18

16:28:00

80

4383.5

LONX

00537660167TRLO1

12-Jun-18

16:28:06

154

4382.5

LONX

00537660222TRLO1

12-Jun-18

16:28:20

191

4383

LONX

00537660362TRLO1

12-Jun-18

16:28:20

2

4383

LONX

00537660364TRLO1

12-Jun-18

16:28:28

26

4384

LONX

00537660440TRLO1

12-Jun-18

16:28:28

301

4384

LONX

00537660441TRLO1

12-Jun-18

16:28:45

60

4385

LONX

00537660676TRLO1

12-Jun-18

16:28:45

40

4385

LONX

00537660677TRLO1

12-Jun-18

16:28:45

101

4385

LONX

00537660678TRLO1

12-Jun-18

16:28:48

196

4384.5

LONX

00537660730TRLO1

12-Jun-18

16:28:48

31

4385

LONX

00537660731TRLO1

12-Jun-18

16:28:57

209

4386

LONX

00537660805TRLO1

12-Jun-18

16:29:03

191

4386

LONX

00537660870TRLO1

12-Jun-18

16:29:13

257

4385.5

LONX

00537660973TRLO1

12-Jun-18

16:29:13

230

4385.5

LONX

00537660974TRLO1

12-Jun-18

16:29:13

133

4386

LONX

00537660975TRLO1

12-Jun-18

16:29:30

167

4385

LONX

00537661168TRLO1

12-Jun-18

16:29:30

3

4385

LONX

00537661175TRLO1

12-Jun-18

16:29:36

160

4384

LONX

00537661310TRLO1

12-Jun-18

16:29:36

96

4384

LONX

00537661309TRLO1

12-Jun-18

16:29:50

181

4386

LONX

00537661651TRLO1

12-Jun-18

16:29:50

101

4386

LONX

00537661654TRLO1

12-Jun-18

16:29:50

53

4386

LONX

00537661672TRLO1

12-Jun-18

16:29:50

108

4386

LONX

00537661673TRLO1

12-Jun-18

16:29:50

175

4386.5

LONX

00537661674TRLO1

12-Jun-18

16:29:50

43

4386.5

LONX

00537661675TRLO1

12-Jun-18

16:29:53

10

4386

LONX

00537661712TRLO1

12-Jun-18

16:29:53

6

4386

LONX

00537661713TRLO1

12-Jun-18

16:29:53

36

4386

LONX

00537661714TRLO1

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177

M +44 7780 226 422

 

 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDRAIFLIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings