Transaction in Own Shares
20 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
20-Mar-17 |
|
Number of ordinary shares purchased |
92,135 |
|
Average price paid (pence) |
3447.7061 |
|
Highest price paid (pence) |
3467.5000 |
|
Lowest price paid (pence) |
3430.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,851,611 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20 March 2017
Number of ordinary shares purchased: 92,135
Volume weighted average price paid per share (pence): 3447.7061
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
20-Mar-2017 |
8:03:09 |
82 |
3435.5000 |
XLON |
84203842000001111-E0UooD5tngcJ20170320 |
|
20-Mar-2017 |
8:03:10 |
32 |
3435.5000 |
XLON |
84203842000001111-E0UooD5tngeR20170320 |
|
20-Mar-2017 |
8:03:10 |
200 |
3435.5000 |
XLON |
84203842000001111-E0UooD5tngeA20170320 |
|
20-Mar-2017 |
8:04:01 |
30 |
3435.0000 |
XLON |
84403844000001218-E0UooD5tniR320170320 |
|
20-Mar-2017 |
8:04:01 |
334 |
3435.0000 |
XLON |
84403844000001218-E0UooD5tniR520170320 |
|
20-Mar-2017 |
8:05:11 |
358 |
3444.0000 |
XLON |
84403844000001395-E0UooD5tnkaF20170320 |
|
20-Mar-2017 |
8:05:58 |
374 |
3441.0000 |
XLON |
84203842000001571-E0UooD5tnlxN20170320 |
|
20-Mar-2017 |
8:06:05 |
66 |
3441.0000 |
XLON |
84403844000001571-E0UooD5tnmGK20170320 |
|
20-Mar-2017 |
8:06:05 |
100 |
3441.0000 |
XLON |
84403844000001571-E0UooD5tnmGM20170320 |
|
20-Mar-2017 |
8:06:11 |
431 |
3439.5000 |
XLON |
84203842000001586-E0UooD5tnmUZ20170320 |
|
20-Mar-2017 |
8:06:11 |
343 |
3439.5000 |
XLON |
84403844000001551-E0UooD5tnmUX20170320 |
|
20-Mar-2017 |
8:06:18 |
486 |
3438.0000 |
XLON |
84403844000001572-E0UooD5tnmjq20170320 |
|
20-Mar-2017 |
8:08:04 |
364 |
3438.5000 |
XLON |
84403844000001715-E0UooD5tnqM020170320 |
|
20-Mar-2017 |
8:09:46 |
86 |
3438.5000 |
XLON |
84403844000001910-E0UooD5tnsjo20170320 |
|
20-Mar-2017 |
8:09:46 |
100 |
3438.5000 |
XLON |
84403844000001910-E0UooD5tnsjk20170320 |
|
20-Mar-2017 |
8:10:24 |
186 |
3435.0000 |
XLON |
84403844000001942-E0UooD5tnuZY20170320 |
|
20-Mar-2017 |
8:12:52 |
165 |
3434.5000 |
XLON |
84403844000002245-E0UooD5tnzVx20170320 |
|
20-Mar-2017 |
8:12:52 |
97 |
3434.5000 |
XLON |
84403844000002245-E0UooD5tnzW020170320 |
|
20-Mar-2017 |
8:13:02 |
365 |
3434.0000 |
XLON |
84403844000002240-E0UooD5tnzrv20170320 |
|
20-Mar-2017 |
8:14:00 |
188 |
3431.0000 |
XLON |
84203842000002504-E0UooD5to1Sq20170320 |
|
20-Mar-2017 |
8:15:23 |
250 |
3437.0000 |
XLON |
84403844000002685-E0UooD5to4QR20170320 |
|
20-Mar-2017 |
8:15:26 |
539 |
3437.0000 |
XLON |
84403844000002693-E0UooD5to4aQ20170320 |
|
20-Mar-2017 |
8:15:26 |
283 |
3437.5000 |
XLON |
84203842000002707-E0UooD5to4Zi20170320 |
|
20-Mar-2017 |
8:15:26 |
120 |
3437.5000 |
XLON |
84203842000002707-E0UooD5to4Zk20170320 |
|
20-Mar-2017 |
8:16:30 |
236 |
3432.5000 |
XLON |
84203842000002894-E0UooD5to7Ci20170320 |
|
20-Mar-2017 |
8:16:30 |
151 |
3432.5000 |
XLON |
84203842000002894-E0UooD5to7Cg20170320 |
|
20-Mar-2017 |
8:18:17 |
186 |
3436.5000 |
XLON |
84403844000003106-E0UooD5toArC20170320 |
|
20-Mar-2017 |
8:19:33 |
170 |
3442.0000 |
XLON |
84403844000003702-E0UooD5toDgi20170320 |
|
20-Mar-2017 |
8:23:10 |
250 |
3446.5000 |
XLON |
84203842000004703-E0UooD5toKsI20170320 |
|
20-Mar-2017 |
8:24:05 |
50 |
3444.5000 |
XLON |
84203842000004833-E0UooD5toMPP20170320 |
|
20-Mar-2017 |
8:24:10 |
193 |
3447.0000 |
XLON |
84403844000004751-E0UooD5toMXu20170320 |
|
20-Mar-2017 |
8:24:10 |
48 |
3447.0000 |
XLON |
84403844000004751-E0UooD5toMXw20170320 |
|
20-Mar-2017 |
8:24:10 |
65 |
3447.0000 |
XLON |
84403844000004751-E0UooD5toMXz20170320 |
|
20-Mar-2017 |
8:24:24 |
207 |
3446.5000 |
XLON |
84203842000004850-E0UooD5toMs320170320 |
|
20-Mar-2017 |
8:24:24 |
100 |
3446.5000 |
XLON |
84203842000004850-E0UooD5toMs020170320 |
|
20-Mar-2017 |
8:24:25 |
143 |
3446.0000 |
XLON |
84203842000004876-E0UooD5toMsy20170320 |
|
20-Mar-2017 |
8:27:15 |
306 |
3450.0000 |
XLON |
84403844000005208-E0UooD5toRbP20170320 |
|
20-Mar-2017 |
8:28:29 |
304 |
3450.0000 |
XLON |
84203842000005461-E0UooD5toTh120170320 |
|
20-Mar-2017 |
8:29:43 |
424 |
3450.5000 |
XLON |
84403844000005510-E0UooD5toVcV20170320 |
|
20-Mar-2017 |
8:31:10 |
564 |
3454.0000 |
XLON |
84403844000005706-E0UooD5toYfe20170320 |
|
20-Mar-2017 |
8:31:10 |
364 |
3454.5000 |
XLON |
84203842000005798-E0UooD5toYfF20170320 |
|
20-Mar-2017 |
8:31:10 |
201 |
3454.5000 |
XLON |
84203842000005798-E0UooD5toYfC20170320 |
|
20-Mar-2017 |
8:31:10 |
304 |
3453.5000 |
XLON |
84203842000005799-E0UooD5toYgP20170320 |
|
20-Mar-2017 |
8:32:47 |
42 |
3456.0000 |
XLON |
84203842000006044-E0UooD5tobdE20170320 |
|
20-Mar-2017 |
8:32:47 |
100 |
3456.0000 |
XLON |
84203842000006044-E0UooD5tobdH20170320 |
|
20-Mar-2017 |
8:32:47 |
27 |
3456.0000 |
XLON |
84203842000006044-E0UooD5tobdL20170320 |
|
20-Mar-2017 |
8:32:59 |
68 |
3453.5000 |
XLON |
84403844000005957-E0UooD5tobuB20170320 |
|
20-Mar-2017 |
8:32:59 |
118 |
3453.5000 |
XLON |
84403844000005957-E0UooD5tobuO20170320 |
|
20-Mar-2017 |
8:35:15 |
111 |
3457.0000 |
XLON |
84403844000006170-E0UooD5tofW620170320 |
|
20-Mar-2017 |
8:37:20 |
297 |
3459.0000 |
XLON |
84203842000006573-E0UooD5toiXm20170320 |
|
20-Mar-2017 |
8:38:24 |
56 |
3456.5000 |
XLON |
84203842000006672-E0UooD5tojtZ20170320 |
|
20-Mar-2017 |
8:38:28 |
135 |
3456.5000 |
XLON |
84203842000006672-E0UooD5tok5N20170320 |
|
20-Mar-2017 |
8:41:45 |
187 |
3460.5000 |
XLON |
84203842000007130-E0UooD5toqF320170320 |
|
20-Mar-2017 |
8:41:45 |
28 |
3461.0000 |
XLON |
84403844000006937-E0UooD5toqEe20170320 |
|
20-Mar-2017 |
8:41:45 |
215 |
3461.0000 |
XLON |
84403844000006937-E0UooD5toqEh20170320 |
|
20-Mar-2017 |
8:43:04 |
423 |
3459.0000 |
XLON |
84203842000007297-E0UooD5totHu20170320 |
|
20-Mar-2017 |
8:43:06 |
183 |
3457.5000 |
XLON |
84203842000007262-E0UooD5totUq20170320 |
|
20-Mar-2017 |
8:45:05 |
254 |
3458.5000 |
XLON |
84203842000007451-E0UooD5toxOM20170320 |
|
20-Mar-2017 |
8:46:23 |
259 |
3454.0000 |
XLON |
84403844000007489-E0UooD5tozmg20170320 |
|
20-Mar-2017 |
8:46:23 |
199 |
3454.0000 |
XLON |
84403844000007490-E0UooD5tozmo20170320 |
|
20-Mar-2017 |
8:46:23 |
41 |
3454.0000 |
XLON |
84403844000007490-E0UooD5tozmi20170320 |
|
20-Mar-2017 |
8:46:23 |
20 |
3454.0000 |
XLON |
84403844000007490-E0UooD5tozmm20170320 |
|
20-Mar-2017 |
8:49:26 |
264 |
3452.5000 |
XLON |
84203842000008033-E0UooD5tp4B620170320 |
|
20-Mar-2017 |
8:51:12 |
21 |
3451.0000 |
XLON |
84203842000008220-E0UooD5tp75F20170320 |
|
20-Mar-2017 |
8:51:12 |
178 |
3451.0000 |
XLON |
84203842000008220-E0UooD5tp75I20170320 |
|
20-Mar-2017 |
8:53:05 |
169 |
3450.5000 |
XLON |
84403844000008208-E0UooD5tp9cL20170320 |
|
20-Mar-2017 |
8:54:36 |
459 |
3451.5000 |
XLON |
84203842000008552-E0UooD5tpBFI20170320 |
|
20-Mar-2017 |
8:54:39 |
300 |
3451.0000 |
XLON |
84403844000008349-E0UooD5tpBJY20170320 |
|
20-Mar-2017 |
8:54:39 |
29 |
3451.0000 |
XLON |
84403844000008349-E0UooD5tpBJb20170320 |
|
20-Mar-2017 |
8:57:56 |
271 |
3453.5000 |
XLON |
84203842000008858-E0UooD5tpFbe20170320 |
|
20-Mar-2017 |
8:58:00 |
225 |
3452.5000 |
XLON |
84403844000008656-E0UooD5tpFiR20170320 |
|
20-Mar-2017 |
8:58:00 |
73 |
3452.5000 |
XLON |
84403844000008656-E0UooD5tpFiV20170320 |
|
20-Mar-2017 |
8:58:46 |
181 |
3452.0000 |
XLON |
84403844000008776-E0UooD5tpGdh20170320 |
|
20-Mar-2017 |
8:58:50 |
16 |
3451.0000 |
XLON |
84203842000008969-E0UooD5tpGhL20170320 |
|
20-Mar-2017 |
9:00:00 |
90 |
3453.0000 |
XLON |
84203842000009112-E0UooD5tpIK720170320 |
|
20-Mar-2017 |
9:00:00 |
80 |
3453.0000 |
XLON |
84203842000009112-E0UooD5tpIKB20170320 |
|
20-Mar-2017 |
9:00:01 |
132 |
3452.0000 |
XLON |
84203842000009114-E0UooD5tpILk20170320 |
|
20-Mar-2017 |
9:01:14 |
26 |
3453.0000 |
XLON |
84203842000009247-E0UooD5tpKOU20170320 |
|
20-Mar-2017 |
9:01:14 |
143 |
3453.0000 |
XLON |
84203842000009247-E0UooD5tpKOc20170320 |
|
20-Mar-2017 |
9:05:02 |
14 |
3457.0000 |
XLON |
84403844000009315-E0UooD5tpPm020170320 |
|
20-Mar-2017 |
9:05:02 |
160 |
3457.0000 |
XLON |
84403844000009314-E0UooD5tpPlw20170320 |
|
20-Mar-2017 |
9:05:02 |
42 |
3457.0000 |
XLON |
84403844000009314-E0UooD5tpPly20170320 |
|
20-Mar-2017 |
9:05:03 |
228 |
3457.0000 |
XLON |
84403844000009315-E0UooD5tpPnZ20170320 |
|
20-Mar-2017 |
9:07:14 |
170 |
3458.5000 |
XLON |
84403844000009461-E0UooD5tpSTS20170320 |
|
20-Mar-2017 |
9:08:31 |
170 |
3458.0000 |
XLON |
84203842000009799-E0UooD5tpU7p20170320 |
|
20-Mar-2017 |
9:10:11 |
384 |
3457.5000 |
XLON |
84203842000009911-E0UooD5tpWIb20170320 |
|
20-Mar-2017 |
9:10:11 |
9 |
3457.0000 |
XLON |
84403844000009656-E0UooD5tpWJE20170320 |
|
20-Mar-2017 |
9:10:11 |
292 |
3457.0000 |
XLON |
84403844000009656-E0UooD5tpWJA20170320 |
|
20-Mar-2017 |
9:10:11 |
183 |
3457.5000 |
XLON |
84203842000009930-E0UooD5tpWIh20170320 |
|
20-Mar-2017 |
9:10:11 |
114 |
3457.5000 |
XLON |
84203842000009930-E0UooD5tpWId20170320 |
|
20-Mar-2017 |
9:12:32 |
114 |
3457.5000 |
XLON |
84403844000009781-E0UooD5tpYy620170320 |
|
20-Mar-2017 |
9:12:32 |
72 |
3457.5000 |
XLON |
84403844000009781-E0UooD5tpYyA20170320 |
|
20-Mar-2017 |
9:13:09 |
150 |
3457.0000 |
XLON |
84203842000010156-E0UooD5tpZia20170320 |
|
20-Mar-2017 |
9:13:09 |
213 |
3457.0000 |
XLON |
84203842000010156-E0UooD5tpZiY20170320 |
|
20-Mar-2017 |
9:14:51 |
332 |
3453.0000 |
XLON |
84203842000010337-E0UooD5tpbnK20170320 |
|
20-Mar-2017 |
9:15:58 |
2 |
3448.5000 |
XLON |
84403844000010277-E0UooD5tpdfB20170320 |
|
20-Mar-2017 |
9:16:07 |
414 |
3448.5000 |
XLON |
84203842000010546-E0UooD5tpdw720170320 |
|
20-Mar-2017 |
9:17:33 |
245 |
3445.5000 |
XLON |
84203842000010720-E0UooD5tpfqV20170320 |
|
20-Mar-2017 |
9:18:23 |
33 |
3445.0000 |
XLON |
84203842000010866-E0UooD5tphEo20170320 |
|
20-Mar-2017 |
9:18:23 |
136 |
3445.0000 |
XLON |
84203842000010866-E0UooD5tphF620170320 |
|
20-Mar-2017 |
9:19:39 |
186 |
3444.0000 |
XLON |
84403844000010758-E0UooD5tpjJF20170320 |
|
20-Mar-2017 |
9:21:48 |
186 |
3446.0000 |
XLON |
84403844000011081-E0UooD5tpmnI20170320 |
|
20-Mar-2017 |
9:25:51 |
169 |
3446.0000 |
XLON |
84403844000011456-E0UooD5tprSs20170320 |
|
20-Mar-2017 |
9:26:11 |
169 |
3445.5000 |
XLON |
84203842000011836-E0UooD5tpryR20170320 |
|
20-Mar-2017 |
9:28:43 |
186 |
3447.0000 |
XLON |
84403844000011843-E0UooD5tpvDA20170320 |
|
20-Mar-2017 |
9:30:01 |
270 |
3448.5000 |
XLON |
84403844000011932-E0UooD5tpwf520170320 |
|
20-Mar-2017 |
9:30:01 |
4 |
3448.5000 |
XLON |
84403844000011932-E0UooD5tpwf820170320 |
|
20-Mar-2017 |
9:30:48 |
178 |
3448.5000 |
XLON |
84403844000012014-E0UooD5tpxu020170320 |
|
20-Mar-2017 |
9:31:29 |
232 |
3447.5000 |
XLON |
84203842000012162-E0UooD5tpypT20170320 |
|
20-Mar-2017 |
9:31:29 |
207 |
3447.0000 |
XLON |
84203842000012260-E0UooD5tpyqc20170320 |
|
20-Mar-2017 |
9:33:12 |
169 |
3446.5000 |
XLON |
84203842000012375-E0UooD5tq0ok20170320 |
|
20-Mar-2017 |
9:36:08 |
166 |
3446.0000 |
XLON |
84403844000012287-E0UooD5tq4OT20170320 |
|
20-Mar-2017 |
9:36:25 |
3 |
3446.0000 |
XLON |
84403844000012287-E0UooD5tq4eU20170320 |
|
20-Mar-2017 |
9:36:25 |
262 |
3446.0000 |
XLON |
84403844000012468-E0UooD5tq4eY20170320 |
|
20-Mar-2017 |
9:37:09 |
328 |
3447.5000 |
XLON |
84203842000012766-E0UooD5tq5Nf20170320 |
|
20-Mar-2017 |
9:37:10 |
71 |
3447.5000 |
XLON |
84403844000012539-E0UooD5tq5Nd20170320 |
|
20-Mar-2017 |
9:37:10 |
99 |
3447.5000 |
XLON |
84403844000012539-E0UooD5tq5Nb20170320 |
|
20-Mar-2017 |
9:37:40 |
100 |
3446.5000 |
XLON |
84403844000012515-E0UooD5tq5oo20170320 |
|
20-Mar-2017 |
9:37:40 |
184 |
3446.5000 |
XLON |
84403844000012515-E0UooD5tq5og20170320 |
|
20-Mar-2017 |
9:38:01 |
166 |
3446.5000 |
XLON |
84403844000012515-E0UooD5tq6La20170320 |
|
20-Mar-2017 |
9:39:07 |
17 |
3446.5000 |
XLON |
84403844000012515-E0UooD5tq7L520170320 |
|
20-Mar-2017 |
9:39:49 |
94 |
3446.0000 |
XLON |
84403844000012764-E0UooD5tq8HQ20170320 |
|
20-Mar-2017 |
9:39:49 |
75 |
3446.0000 |
XLON |
84403844000012764-E0UooD5tq8HN20170320 |
|
20-Mar-2017 |
9:42:26 |
169 |
3446.0000 |
XLON |
84403844000012968-E0UooD5tqBHh20170320 |
|
20-Mar-2017 |
9:43:31 |
240 |
3446.0000 |
XLON |
84203842000013297-E0UooD5tqCHw20170320 |
|
20-Mar-2017 |
9:43:35 |
198 |
3445.0000 |
XLON |
84203842000013264-E0UooD5tqCNC20170320 |
|
20-Mar-2017 |
9:43:35 |
53 |
3445.0000 |
XLON |
84203842000013264-E0UooD5tqCNE20170320 |
|
20-Mar-2017 |
9:45:53 |
203 |
3444.0000 |
XLON |
84203842000013382-E0UooD5tqEKu20170320 |
|
20-Mar-2017 |
9:47:09 |
186 |
3444.5000 |
XLON |
84203842000013579-E0UooD5tqFnI20170320 |
|
20-Mar-2017 |
9:47:45 |
56 |
3444.0000 |
XLON |
84403844000013514-E0UooD5tqGKA20170320 |
|
20-Mar-2017 |
9:47:45 |
4 |
3443.0000 |
XLON |
84403844000013419-E0UooD5tqGMS20170320 |
|
20-Mar-2017 |
9:49:24 |
237 |
3441.0000 |
XLON |
84403844000013728-E0UooD5tqIPW20170320 |
|
20-Mar-2017 |
9:49:25 |
185 |
3440.0000 |
XLON |
84203842000013972-E0UooD5tqIUH20170320 |
|
20-Mar-2017 |
9:51:28 |
183 |
3440.0000 |
XLON |
84403844000013906-E0UooD5tqL8N20170320 |
|
20-Mar-2017 |
9:53:44 |
98 |
3441.5000 |
XLON |
84403844000014059-E0UooD5tqN2q20170320 |
|
20-Mar-2017 |
9:53:44 |
71 |
3441.5000 |
XLON |
84403844000014059-E0UooD5tqN2u20170320 |
|
20-Mar-2017 |
9:53:59 |
203 |
3440.0000 |
XLON |
84203842000014574-E0UooD5tqNG220170320 |
|
20-Mar-2017 |
9:55:50 |
170 |
3440.5000 |
XLON |
84403844000014555-E0UooD5tqPKV20170320 |
|
20-Mar-2017 |
9:55:53 |
203 |
3439.5000 |
XLON |
84203842000015002-E0UooD5tqPOL20170320 |
|
20-Mar-2017 |
9:57:11 |
186 |
3439.5000 |
XLON |
84203842000015148-E0UooD5tqQdb20170320 |
|
20-Mar-2017 |
9:58:11 |
186 |
3437.5000 |
XLON |
84403844000014795-E0UooD5tqRkq20170320 |
|
20-Mar-2017 |
10:00:54 |
10 |
3436.5000 |
XLON |
84203842000015470-E0UooD5tqViN20170320 |
|
20-Mar-2017 |
10:00:56 |
101 |
3436.5000 |
XLON |
84203842000015470-E0UooD5tqVlt20170320 |
|
20-Mar-2017 |
10:03:28 |
59 |
3436.5000 |
XLON |
84403844000015260-E0UooD5tqZ4c20170320 |
|
20-Mar-2017 |
10:03:28 |
89 |
3436.5000 |
XLON |
84403844000015260-E0UooD5tqZ5M20170320 |
|
20-Mar-2017 |
10:06:26 |
148 |
3436.5000 |
XLON |
84203842000016215-E0UooD5tqcfZ20170320 |
|
20-Mar-2017 |
10:06:46 |
38 |
3436.5000 |
XLON |
84203842000016215-E0UooD5tqd0820170320 |
|
20-Mar-2017 |
10:09:50 |
186 |
3440.5000 |
XLON |
84203842000016741-E0UooD5tqhE420170320 |
|
20-Mar-2017 |
10:09:51 |
198 |
3439.5000 |
XLON |
84403844000016191-E0UooD5tqhFP20170320 |
|
20-Mar-2017 |
10:13:49 |
87 |
3439.5000 |
XLON |
84203842000017296-E0UooD5tqlZk20170320 |
|
20-Mar-2017 |
10:13:49 |
200 |
3439.5000 |
XLON |
84203842000017296-E0UooD5tqlZi20170320 |
|
20-Mar-2017 |
10:13:51 |
71 |
3439.0000 |
XLON |
84403844000016806-E0UooD5tqle520170320 |
|
20-Mar-2017 |
10:13:51 |
290 |
3439.0000 |
XLON |
84403844000016806-E0UooD5tqle720170320 |
|
20-Mar-2017 |
10:17:50 |
204 |
3438.5000 |
XLON |
84203842000017926-E0UooD5tqpud20170320 |
|
20-Mar-2017 |
10:19:43 |
300 |
3441.0000 |
XLON |
84203842000018141-E0UooD5tqrfh20170320 |
|
20-Mar-2017 |
10:19:43 |
53 |
3441.0000 |
XLON |
84203842000018141-E0UooD5tqrfe20170320 |
|
20-Mar-2017 |
10:19:43 |
17 |
3441.0000 |
XLON |
84203842000018141-E0UooD5tqrfn20170320 |
|
20-Mar-2017 |
10:19:48 |
204 |
3440.5000 |
XLON |
84403844000017688-E0UooD5tqrkJ20170320 |
|
20-Mar-2017 |
10:19:48 |
268 |
3440.5000 |
XLON |
84403844000017688-E0UooD5tqrkL20170320 |
|
20-Mar-2017 |
10:22:04 |
129 |
3440.0000 |
XLON |
84403844000017921-E0UooD5tqu7p20170320 |
|
20-Mar-2017 |
10:22:04 |
170 |
3440.0000 |
XLON |
84403844000017805-E0UooD5tqu7l20170320 |
|
20-Mar-2017 |
10:23:16 |
186 |
3439.0000 |
XLON |
84403844000018033-E0UooD5tqvUr20170320 |
|
20-Mar-2017 |
10:24:57 |
186 |
3438.5000 |
XLON |
84403844000018215-E0UooD5tqxLs20170320 |
|
20-Mar-2017 |
10:26:55 |
206 |
3438.0000 |
XLON |
84403844000018360-E0UooD5tr05P20170320 |
|
20-Mar-2017 |
10:28:46 |
226 |
3436.5000 |
XLON |
84403844000018536-E0UooD5tr1Vg20170320 |
|
20-Mar-2017 |
10:30:50 |
4 |
3438.0000 |
XLON |
84203842000019187-E0UooD5tr3ZN20170320 |
|
20-Mar-2017 |
10:30:50 |
212 |
3438.0000 |
XLON |
84203842000019187-E0UooD5tr3ZL20170320 |
|
20-Mar-2017 |
10:31:45 |
4 |
3437.0000 |
XLON |
84203842000019297-E0UooD5tr4ZB20170320 |
|
20-Mar-2017 |
10:31:45 |
190 |
3437.0000 |
XLON |
84203842000019297-E0UooD5tr4Z820170320 |
|
20-Mar-2017 |
10:34:23 |
20 |
3436.0000 |
XLON |
84403844000019012-E0UooD5tr7bT20170320 |
|
20-Mar-2017 |
10:34:32 |
150 |
3436.0000 |
XLON |
84403844000019012-E0UooD5tr7px20170320 |
|
20-Mar-2017 |
10:35:43 |
209 |
3435.0000 |
XLON |
84403844000019130-E0UooD5tr9Lk20170320 |
|
20-Mar-2017 |
10:35:43 |
184 |
3435.0000 |
XLON |
84403844000018973-E0UooD5tr9Li20170320 |
|
20-Mar-2017 |
10:36:51 |
234 |
3433.5000 |
XLON |
84203842000019695-E0UooD5trBWD20170320 |
|
20-Mar-2017 |
10:36:51 |
256 |
3433.0000 |
XLON |
84403844000019259-E0UooD5trBWX20170320 |
|
20-Mar-2017 |
10:38:34 |
254 |
3432.0000 |
XLON |
84203842000019847-E0UooD5trE4620170320 |
|
20-Mar-2017 |
10:40:50 |
170 |
3433.0000 |
XLON |
84403844000019612-E0UooD5trHRU20170320 |
|
20-Mar-2017 |
10:44:17 |
83 |
3436.0000 |
XLON |
84403844000020031-E0UooD5trMlJ20170320 |
|
20-Mar-2017 |
10:44:18 |
5 |
3436.0000 |
XLON |
84403844000020031-E0UooD5trMpY20170320 |
|
20-Mar-2017 |
10:47:53 |
222 |
3431.5000 |
XLON |
84203842000020917-E0UooD5trUNU20170320 |
|
20-Mar-2017 |
10:48:02 |
53 |
3430.5000 |
XLON |
84403844000020459-E0UooD5trUfu20170320 |
|
20-Mar-2017 |
10:48:02 |
187 |
3430.5000 |
XLON |
84403844000020459-E0UooD5trUfw20170320 |
|
20-Mar-2017 |
10:51:06 |
212 |
3435.0000 |
XLON |
84203842000021235-E0UooD5trYBS20170320 |
|
20-Mar-2017 |
10:51:42 |
176 |
3434.5000 |
XLON |
84403844000020865-E0UooD5trZ0P20170320 |
|
20-Mar-2017 |
10:53:12 |
17 |
3435.5000 |
XLON |
84203842000021394-E0UooD5tranc20170320 |
|
20-Mar-2017 |
10:53:12 |
257 |
3435.5000 |
XLON |
84203842000021394-E0UooD5trane20170320 |
|
20-Mar-2017 |
10:56:39 |
159 |
3438.5000 |
XLON |
84403844000021353-E0UooD5trer720170320 |
|
20-Mar-2017 |
10:56:39 |
10 |
3438.5000 |
XLON |
84403844000021353-E0UooD5trerD20170320 |
|
20-Mar-2017 |
10:58:07 |
193 |
3440.5000 |
XLON |
84403844000021439-E0UooD5trgyd20170320 |
|
20-Mar-2017 |
10:58:07 |
27 |
3440.5000 |
XLON |
84403844000021439-E0UooD5trgyb20170320 |
|
20-Mar-2017 |
10:58:55 |
177 |
3442.0000 |
XLON |
84403844000021593-E0UooD5triDf20170320 |
|
20-Mar-2017 |
11:00:08 |
170 |
3443.0000 |
XLON |
84203842000022202-E0UooD5trkoB20170320 |
|
20-Mar-2017 |
11:01:11 |
72 |
3442.0000 |
XLON |
84203842000022353-E0UooD5trmZy20170320 |
|
20-Mar-2017 |
11:01:11 |
98 |
3442.0000 |
XLON |
84203842000022353-E0UooD5trma120170320 |
|
20-Mar-2017 |
11:03:09 |
52 |
3442.0000 |
XLON |
84403844000022185-E0UooD5trp4K20170320 |
|
20-Mar-2017 |
11:03:09 |
118 |
3442.0000 |
XLON |
84403844000022185-E0UooD5trp4O20170320 |
|
20-Mar-2017 |
11:04:55 |
169 |
3441.0000 |
XLON |
84203842000022352-E0UooD5trrS120170320 |
|
20-Mar-2017 |
11:06:39 |
113 |
3442.5000 |
XLON |
84403844000022555-E0UooD5trtVv20170320 |
|
20-Mar-2017 |
11:06:39 |
100 |
3442.5000 |
XLON |
84403844000022561-E0UooD5trtWC20170320 |
|
20-Mar-2017 |
11:06:39 |
137 |
3442.5000 |
XLON |
84403844000022561-E0UooD5trtWN20170320 |
|
20-Mar-2017 |
11:07:32 |
85 |
3442.5000 |
XLON |
84203842000023023-E0UooD5trupb20170320 |
|
20-Mar-2017 |
11:07:32 |
105 |
3442.5000 |
XLON |
84203842000023023-E0UooD5trupf20170320 |
|
20-Mar-2017 |
11:11:17 |
169 |
3445.0000 |
XLON |
84203842000023534-E0UooD5trznw20170320 |
|
20-Mar-2017 |
11:11:51 |
132 |
3444.0000 |
XLON |
84203842000023523-E0UooD5ts1Om20170320 |
|
20-Mar-2017 |
11:11:51 |
71 |
3444.0000 |
XLON |
84203842000023523-E0UooD5ts1Oo20170320 |
|
20-Mar-2017 |
11:12:51 |
52 |
3446.5000 |
XLON |
84203842000023744-E0UooD5ts3UI20170320 |
|
20-Mar-2017 |
11:12:51 |
82 |
3446.5000 |
XLON |
84203842000023744-E0UooD5ts3UO20170320 |
|
20-Mar-2017 |
11:12:52 |
35 |
3446.5000 |
XLON |
84203842000023744-E0UooD5ts3Un20170320 |
|
20-Mar-2017 |
11:16:38 |
421 |
3445.5000 |
XLON |
84203842000024089-E0UooD5ts8Aq20170320 |
|
20-Mar-2017 |
11:18:52 |
224 |
3445.0000 |
XLON |
84403844000023898-E0UooD5tsBlZ20170320 |
|
20-Mar-2017 |
11:18:52 |
351 |
3445.0000 |
XLON |
84203842000024075-E0UooD5tsBlT20170320 |
|
20-Mar-2017 |
11:19:42 |
187 |
3443.5000 |
XLON |
84403844000023960-E0UooD5tsCtL20170320 |
|
20-Mar-2017 |
11:21:36 |
206 |
3442.0000 |
XLON |
84203842000024461-E0UooD5tsFHJ20170320 |
|
20-Mar-2017 |
11:23:21 |
172 |
3441.5000 |
XLON |
84403844000024233-E0UooD5tsH7a20170320 |
|
20-Mar-2017 |
11:26:48 |
186 |
3442.5000 |
XLON |
84203842000024867-E0UooD5tsMu920170320 |
|
20-Mar-2017 |
11:29:20 |
120 |
3445.0000 |
XLON |
84203842000025159-E0UooD5tsQpq20170320 |
|
20-Mar-2017 |
11:29:20 |
49 |
3445.0000 |
XLON |
84203842000025159-E0UooD5tsQpo20170320 |
|
20-Mar-2017 |
11:30:15 |
172 |
3444.5000 |
XLON |
84403844000024866-E0UooD5tsSRn20170320 |
|
20-Mar-2017 |
11:34:02 |
8 |
3446.0000 |
XLON |
84403844000025214-E0UooD5tsXv020170320 |
|
20-Mar-2017 |
11:34:02 |
100 |
3446.0000 |
XLON |
84403844000025214-E0UooD5tsXuy20170320 |
|
20-Mar-2017 |
11:34:02 |
62 |
3446.0000 |
XLON |
84403844000025214-E0UooD5tsXuu20170320 |
|
20-Mar-2017 |
11:35:06 |
238 |
3445.5000 |
XLON |
84403844000025333-E0UooD5tsZFy20170320 |
|
20-Mar-2017 |
11:37:23 |
265 |
3446.5000 |
XLON |
84203842000026087-E0UooD5tscr220170320 |
|
20-Mar-2017 |
11:40:33 |
265 |
3448.0000 |
XLON |
84403844000025701-E0UooD5tsgM920170320 |
|
20-Mar-2017 |
11:40:33 |
195 |
3447.5000 |
XLON |
84203842000026167-E0UooD5tsgMR20170320 |
|
20-Mar-2017 |
11:42:58 |
178 |
3447.5000 |
XLON |
84203842000026451-E0UooD5tsjTP20170320 |
|
20-Mar-2017 |
11:46:27 |
277 |
3447.0000 |
XLON |
84403844000026544-E0UooD5tsoS220170320 |
|
20-Mar-2017 |
11:51:17 |
170 |
3447.0000 |
XLON |
84403844000027059-E0UooD5tsvDH20170320 |
|
20-Mar-2017 |
11:51:25 |
5 |
3446.5000 |
XLON |
84203842000027533-E0UooD5tsvIZ20170320 |
|
20-Mar-2017 |
11:51:25 |
136 |
3446.5000 |
XLON |
84203842000027533-E0UooD5tsvIk20170320 |
|
20-Mar-2017 |
11:51:25 |
128 |
3446.5000 |
XLON |
84203842000027533-E0UooD5tsvIg20170320 |
|
20-Mar-2017 |
11:51:27 |
3 |
3446.5000 |
XLON |
84203842000027533-E0UooD5tsvMV20170320 |
|
20-Mar-2017 |
11:54:22 |
82 |
3448.0000 |
XLON |
84203842000027844-E0UooD5tt0PQ20170320 |
|
20-Mar-2017 |
11:54:22 |
84 |
3448.0000 |
XLON |
84203842000027844-E0UooD5tt0PO20170320 |
|
20-Mar-2017 |
11:54:22 |
20 |
3448.0000 |
XLON |
84203842000027844-E0UooD5tt0PS20170320 |
|
20-Mar-2017 |
11:55:04 |
176 |
3448.5000 |
XLON |
84403844000027430-E0UooD5tt18320170320 |
|
20-Mar-2017 |
11:57:15 |
169 |
3449.5000 |
XLON |
84203842000028049-E0UooD5tt43220170320 |
|
20-Mar-2017 |
11:57:15 |
169 |
3449.5000 |
XLON |
84403844000027629-E0UooD5tt43A20170320 |
|
20-Mar-2017 |
11:59:50 |
23 |
3452.5000 |
XLON |
84403844000027921-E0UooD5tt8QF20170320 |
|
20-Mar-2017 |
11:59:50 |
163 |
3452.5000 |
XLON |
84403844000027921-E0UooD5tt8QD20170320 |
|
20-Mar-2017 |
12:02:52 |
169 |
3454.5000 |
XLON |
84403844000028784-E0UooD5ttEIH20170320 |
|
20-Mar-2017 |
12:02:53 |
220 |
3454.0000 |
XLON |
84203842000029263-E0UooD5ttEN820170320 |
|
20-Mar-2017 |
12:02:54 |
110 |
3453.5000 |
XLON |
84403844000028785-E0UooD5ttEOH20170320 |
|
20-Mar-2017 |
12:03:11 |
76 |
3453.5000 |
XLON |
84403844000028785-E0UooD5ttF0V20170320 |
|
20-Mar-2017 |
12:05:56 |
442 |
3450.5000 |
XLON |
84203842000029757-E0UooD5ttJRt20170320 |
|
20-Mar-2017 |
12:08:44 |
227 |
3452.5000 |
XLON |
84403844000029428-E0UooD5ttNaC20170320 |
|
20-Mar-2017 |
12:08:57 |
186 |
3451.5000 |
XLON |
84403844000029608-E0UooD5ttNuz20170320 |
|
20-Mar-2017 |
12:11:34 |
111 |
3451.0000 |
XLON |
84403844000029890-E0UooD5ttSpi20170320 |
|
20-Mar-2017 |
12:11:34 |
68 |
3451.0000 |
XLON |
84403844000029890-E0UooD5ttSpe20170320 |
|
20-Mar-2017 |
12:16:10 |
443 |
3454.0000 |
XLON |
84203842000030785-E0UooD5ttZKy20170320 |
|
20-Mar-2017 |
12:16:10 |
381 |
3453.5000 |
XLON |
84203842000030730-E0UooD5ttZLp20170320 |
|
20-Mar-2017 |
12:17:41 |
182 |
3449.5000 |
XLON |
84403844000030516-E0UooD5ttcFl20170320 |
|
20-Mar-2017 |
12:17:41 |
139 |
3449.5000 |
XLON |
84203842000030971-E0UooD5ttcFn20170320 |
|
20-Mar-2017 |
12:19:59 |
186 |
3449.5000 |
XLON |
84203842000031119-E0UooD5ttflp20170320 |
|
20-Mar-2017 |
12:23:22 |
186 |
3450.0000 |
XLON |
84403844000030914-E0UooD5ttjHA20170320 |
|
20-Mar-2017 |
12:29:30 |
183 |
3454.0000 |
XLON |
84203842000032050-E0UooD5ttrPp20170320 |
|
20-Mar-2017 |
12:31:58 |
47 |
3453.0000 |
XLON |
84403844000031871-E0UooD5ttua820170320 |
|
20-Mar-2017 |
12:31:58 |
239 |
3453.0000 |
XLON |
84403844000031871-E0UooD5ttuaA20170320 |
|
20-Mar-2017 |
12:32:47 |
217 |
3454.0000 |
XLON |
84203842000032412-E0UooD5ttvrM20170320 |
|
20-Mar-2017 |
12:33:57 |
308 |
3452.0000 |
XLON |
84203842000032488-E0UooD5ttxN020170320 |
|
20-Mar-2017 |
12:36:10 |
90 |
3451.5000 |
XLON |
84403844000032155-E0UooD5tu0FP20170320 |
|
20-Mar-2017 |
12:36:10 |
131 |
3451.5000 |
XLON |
84403844000032155-E0UooD5tu0FV20170320 |
|
20-Mar-2017 |
12:36:10 |
22 |
3451.5000 |
XLON |
84403844000032155-E0UooD5tu0FS20170320 |
|
20-Mar-2017 |
12:39:06 |
53 |
3451.5000 |
XLON |
84203842000033143-E0UooD5tu4bn20170320 |
|
20-Mar-2017 |
12:39:06 |
117 |
3451.5000 |
XLON |
84203842000033143-E0UooD5tu4bj20170320 |
|
20-Mar-2017 |
12:39:06 |
100 |
3450.5000 |
XLON |
84403844000032379-E0UooD5tu4dY20170320 |
|
20-Mar-2017 |
12:39:06 |
70 |
3450.5000 |
XLON |
84403844000032379-E0UooD5tu4dd20170320 |
|
20-Mar-2017 |
12:40:12 |
186 |
3451.5000 |
XLON |
84203842000033256-E0UooD5tu62t20170320 |
|
20-Mar-2017 |
12:41:54 |
173 |
3451.0000 |
XLON |
84203842000033324-E0UooD5tu7xl20170320 |
|
20-Mar-2017 |
12:46:55 |
157 |
3446.0000 |
XLON |
84403844000033057-E0UooD5tuFKB20170320 |
|
20-Mar-2017 |
12:46:56 |
47 |
3446.0000 |
XLON |
84403844000033057-E0UooD5tuFK820170320 |
|
20-Mar-2017 |
12:49:10 |
204 |
3448.0000 |
XLON |
84203842000033947-E0UooD5tuIg920170320 |
|
20-Mar-2017 |
12:49:47 |
253 |
3447.0000 |
XLON |
84203842000034113-E0UooD5tuJdc20170320 |
|
20-Mar-2017 |
12:52:04 |
175 |
3448.0000 |
XLON |
84203842000034401-E0UooD5tuMT320170320 |
|
20-Mar-2017 |
12:52:56 |
169 |
3448.0000 |
XLON |
84403844000033801-E0UooD5tuOWC20170320 |
|
20-Mar-2017 |
12:56:48 |
186 |
3448.0000 |
XLON |
84403844000034177-E0UooD5tuTt020170320 |
|
20-Mar-2017 |
12:58:32 |
275 |
3445.0000 |
XLON |
84203842000035185-E0UooD5tuWPB20170320 |
|
20-Mar-2017 |
12:58:32 |
256 |
3444.5000 |
XLON |
84403844000034281-E0UooD5tuWR520170320 |
|
20-Mar-2017 |
12:59:35 |
280 |
3442.5000 |
XLON |
84203842000035448-E0UooD5tuXzZ20170320 |
|
20-Mar-2017 |
1:01:18 |
224 |
3444.0000 |
XLON |
84203842000035606-E0UooD5tubSp20170320 |
|
20-Mar-2017 |
1:01:18 |
197 |
3444.0000 |
XLON |
84203842000035633-E0UooD5tubSt20170320 |
|
20-Mar-2017 |
1:03:28 |
169 |
3445.0000 |
XLON |
84203842000035859-E0UooD5tufWE20170320 |
|
20-Mar-2017 |
1:04:44 |
39 |
3443.5000 |
XLON |
84403844000035006-E0UooD5tuhMQ20170320 |
|
20-Mar-2017 |
1:04:44 |
181 |
3443.5000 |
XLON |
84403844000035006-E0UooD5tuhMZ20170320 |
|
20-Mar-2017 |
1:07:08 |
304 |
3443.0000 |
XLON |
84403844000035244-E0UooD5tukWw20170320 |
|
20-Mar-2017 |
1:07:57 |
129 |
3443.0000 |
XLON |
84403844000035608-E0UooD5tulmT20170320 |
|
20-Mar-2017 |
1:07:57 |
57 |
3443.0000 |
XLON |
84403844000035608-E0UooD5tulmW20170320 |
|
20-Mar-2017 |
1:09:44 |
87 |
3441.5000 |
XLON |
84203842000036854-E0UooD5tunwK20170320 |
|
20-Mar-2017 |
1:09:44 |
95 |
3441.5000 |
XLON |
84203842000036854-E0UooD5tunwM20170320 |
|
20-Mar-2017 |
1:12:15 |
186 |
3442.0000 |
XLON |
84403844000036355-E0UooD5turXG20170320 |
|
20-Mar-2017 |
1:14:13 |
203 |
3442.0000 |
XLON |
84203842000037284-E0UooD5tutut20170320 |
|
20-Mar-2017 |
1:15:09 |
96 |
3442.5000 |
XLON |
84203842000037384-E0UooD5tuvBa20170320 |
|
20-Mar-2017 |
1:15:09 |
74 |
3442.5000 |
XLON |
84203842000037384-E0UooD5tuvBd20170320 |
|
20-Mar-2017 |
1:19:09 |
186 |
3443.0000 |
XLON |
84203842000037746-E0UooD5tuzp920170320 |
|
20-Mar-2017 |
1:22:43 |
186 |
3443.5000 |
XLON |
84203842000037965-E0UooD5tv4Du20170320 |
|
20-Mar-2017 |
1:25:29 |
170 |
3442.5000 |
XLON |
84403844000037632-E0UooD5tv7yf20170320 |
|
20-Mar-2017 |
1:26:02 |
185 |
3443.0000 |
XLON |
84203842000038383-E0UooD5tv8eR20170320 |
|
20-Mar-2017 |
1:26:02 |
169 |
3443.0000 |
XLON |
84203842000038406-E0UooD5tv8eT20170320 |
|
20-Mar-2017 |
1:27:03 |
174 |
3443.0000 |
XLON |
84203842000038518-E0UooD5tvA2N20170320 |
|
20-Mar-2017 |
1:28:03 |
290 |
3444.5000 |
XLON |
84403844000037994-E0UooD5tvCDc20170320 |
|
20-Mar-2017 |
1:29:26 |
195 |
3445.5000 |
XLON |
84203842000038950-E0UooD5tvFep20170320 |
|
20-Mar-2017 |
1:30:00 |
172 |
3445.0000 |
XLON |
84403844000038303-E0UooD5tvGmn20170320 |
|
20-Mar-2017 |
1:31:17 |
317 |
3443.0000 |
XLON |
84203842000039205-E0UooD5tvKtZ20170320 |
|
20-Mar-2017 |
1:31:17 |
131 |
3442.0000 |
XLON |
84403844000038553-E0UooD5tvKvS20170320 |
|
20-Mar-2017 |
1:32:47 |
265 |
3434.5000 |
XLON |
84403844000038774-E0UooD5tvOrq20170320 |
|
20-Mar-2017 |
1:33:40 |
200 |
3432.0000 |
XLON |
84203842000039516-E0UooD5tvRNn20170320 |
|
20-Mar-2017 |
1:35:00 |
7 |
3440.5000 |
XLON |
84403844000039085-E0UooD5tvUGI20170320 |
|
20-Mar-2017 |
1:35:03 |
162 |
3440.5000 |
XLON |
84403844000039085-E0UooD5tvUNh20170320 |
|
20-Mar-2017 |
1:36:44 |
186 |
3440.5000 |
XLON |
84203842000040050-E0UooD5tvXyt20170320 |
|
20-Mar-2017 |
1:36:44 |
31 |
3440.0000 |
XLON |
84203842000040051-E0UooD5tvY0G20170320 |
|
20-Mar-2017 |
1:41:05 |
22 |
3445.5000 |
XLON |
84203842000040548-E0UooD5tvhg220170320 |
|
20-Mar-2017 |
1:41:05 |
186 |
3445.5000 |
XLON |
84203842000040547-E0UooD5tvhg020170320 |
|
20-Mar-2017 |
1:43:45 |
390 |
3442.5000 |
XLON |
84403844000040008-E0UooD5tvnMO20170320 |
|
20-Mar-2017 |
1:44:39 |
42 |
3443.0000 |
XLON |
84403844000040181-E0UooD5tvp9f20170320 |
|
20-Mar-2017 |
1:44:39 |
128 |
3443.0000 |
XLON |
84403844000040181-E0UooD5tvp9b20170320 |
|
20-Mar-2017 |
1:45:37 |
74 |
3443.0000 |
XLON |
84403844000040274-E0UooD5tvqrz20170320 |
|
20-Mar-2017 |
1:45:37 |
196 |
3443.0000 |
XLON |
84403844000040274-E0UooD5tvqs120170320 |
|
20-Mar-2017 |
1:46:12 |
169 |
3446.0000 |
XLON |
84403844000040465-E0UooD5tvsBy20170320 |
|
20-Mar-2017 |
1:46:52 |
186 |
3444.0000 |
XLON |
84203842000041147-E0UooD5tvt2920170320 |
|
20-Mar-2017 |
1:48:46 |
186 |
3443.0000 |
XLON |
84403844000040774-E0UooD5tvwJj20170320 |
|
20-Mar-2017 |
1:49:49 |
220 |
3442.0000 |
XLON |
84203842000041470-E0UooD5tvyFt20170320 |
|
20-Mar-2017 |
1:51:17 |
177 |
3440.0000 |
XLON |
84203842000041642-E0UooD5tw22C20170320 |
|
20-Mar-2017 |
1:51:45 |
226 |
3438.0000 |
XLON |
84203842000041729-E0UooD5tw36K20170320 |
|
20-Mar-2017 |
1:53:41 |
136 |
3436.5000 |
XLON |
84203842000041900-E0UooD5tw6FF20170320 |
|
20-Mar-2017 |
1:53:41 |
50 |
3436.5000 |
XLON |
84203842000041900-E0UooD5tw6FH20170320 |
|
20-Mar-2017 |
1:53:42 |
254 |
3435.5000 |
XLON |
84403844000041393-E0UooD5tw6KA20170320 |
|
20-Mar-2017 |
1:55:28 |
220 |
3434.0000 |
XLON |
84403844000041763-E0UooD5tw9Dp20170320 |
|
20-Mar-2017 |
1:56:07 |
22 |
3433.5000 |
XLON |
84403844000041866-E0UooD5twAni20170320 |
|
20-Mar-2017 |
1:56:07 |
135 |
3433.5000 |
XLON |
84403844000041866-E0UooD5twAnt20170320 |
|
20-Mar-2017 |
1:56:07 |
12 |
3433.5000 |
XLON |
84403844000041866-E0UooD5twAno20170320 |
|
20-Mar-2017 |
1:57:55 |
96 |
3435.0000 |
XLON |
84203842000042540-E0UooD5twDe220170320 |
|
20-Mar-2017 |
1:57:55 |
73 |
3435.0000 |
XLON |
84203842000042540-E0UooD5twDe920170320 |
|
20-Mar-2017 |
2:01:18 |
45 |
3432.5000 |
XLON |
84403844000042493-E0UooD5twJXw20170320 |
|
20-Mar-2017 |
2:01:18 |
141 |
3433.5000 |
XLON |
84203842000042823-E0UooD5twJXS20170320 |
|
20-Mar-2017 |
2:03:06 |
198 |
3434.0000 |
XLON |
84203842000043147-E0UooD5twNb120170320 |
|
20-Mar-2017 |
2:03:43 |
229 |
3433.5000 |
XLON |
84203842000043148-E0UooD5twP2R20170320 |
|
20-Mar-2017 |
2:04:29 |
149 |
3432.0000 |
XLON |
84203842000043394-E0UooD5twQYM20170320 |
|
20-Mar-2017 |
2:04:29 |
20 |
3432.0000 |
XLON |
84203842000043394-E0UooD5twQYK20170320 |
|
20-Mar-2017 |
2:06:11 |
169 |
3435.0000 |
XLON |
84403844000043178-E0UooD5twUKw20170320 |
|
20-Mar-2017 |
2:09:40 |
186 |
3433.5000 |
XLON |
84403844000043561-E0UooD5twbk520170320 |
|
20-Mar-2017 |
2:09:44 |
117 |
3432.5000 |
XLON |
84203842000044169-E0UooD5twbr020170320 |
|
20-Mar-2017 |
2:11:07 |
185 |
3432.5000 |
XLON |
84203842000044418-E0UooD5tweQ220170320 |
|
20-Mar-2017 |
2:12:07 |
160 |
3435.0000 |
XLON |
84403844000044004-E0UooD5twgnI20170320 |
|
20-Mar-2017 |
2:12:15 |
169 |
3434.5000 |
XLON |
84203842000044604-E0UooD5twh9120170320 |
|
20-Mar-2017 |
2:12:15 |
17 |
3434.5000 |
XLON |
84203842000044623-E0UooD5twh9d20170320 |
|
20-Mar-2017 |
2:12:38 |
90 |
3435.0000 |
XLON |
84203842000044689-E0UooD5twhsT20170320 |
|
20-Mar-2017 |
2:12:38 |
96 |
3435.0000 |
XLON |
84203842000044689-E0UooD5twhsX20170320 |
|
20-Mar-2017 |
2:13:10 |
186 |
3438.0000 |
XLON |
84203842000044758-E0UooD5twipa20170320 |
|
20-Mar-2017 |
2:14:53 |
186 |
3437.5000 |
XLON |
84203842000045012-E0UooD5twlSY20170320 |
|
20-Mar-2017 |
2:17:09 |
40 |
3442.0000 |
XLON |
84403844000044868-E0UooD5twqm320170320 |
|
20-Mar-2017 |
2:17:09 |
116 |
3442.0000 |
XLON |
84403844000044868-E0UooD5twqmh20170320 |
|
20-Mar-2017 |
2:17:10 |
14 |
3442.0000 |
XLON |
84403844000044868-E0UooD5twqmv20170320 |
|
20-Mar-2017 |
2:17:45 |
316 |
3441.0000 |
XLON |
84403844000045100-E0UooD5twsD120170320 |
|
20-Mar-2017 |
2:18:42 |
170 |
3443.0000 |
XLON |
84203842000045949-E0UooD5twuJ820170320 |
|
20-Mar-2017 |
2:21:55 |
315 |
3448.5000 |
XLON |
84203842000046721-E0UooD5tx24R20170320 |
|
20-Mar-2017 |
2:23:19 |
100 |
3448.0000 |
XLON |
84403844000046358-E0UooD5tx3tj20170320 |
|
20-Mar-2017 |
2:23:44 |
90 |
3448.0000 |
XLON |
84403844000046442-E0UooD5tx4Nl20170320 |
|
20-Mar-2017 |
2:23:44 |
81 |
3448.0000 |
XLON |
84403844000046442-E0UooD5tx4No20170320 |
|
20-Mar-2017 |
2:24:50 |
314 |
3448.0000 |
XLON |
84203842000047462-E0UooD5tx61420170320 |
|
20-Mar-2017 |
2:24:50 |
507 |
3448.0000 |
XLON |
84203842000047444-E0UooD5tx61220170320 |
|
20-Mar-2017 |
2:27:07 |
106 |
3449.0000 |
XLON |
84403844000047063-E0UooD5txAIe20170320 |
|
20-Mar-2017 |
2:27:07 |
191 |
3449.0000 |
XLON |
84403844000047063-E0UooD5txAIg20170320 |
|
20-Mar-2017 |
2:27:07 |
182 |
3447.5000 |
XLON |
84203842000047705-E0UooD5txAKp20170320 |
|
20-Mar-2017 |
2:27:07 |
267 |
3447.5000 |
XLON |
84203842000047707-E0UooD5txAKr20170320 |
|
20-Mar-2017 |
2:28:31 |
348 |
3449.5000 |
XLON |
84403844000047325-E0UooD5txDB520170320 |
|
20-Mar-2017 |
2:28:31 |
353 |
3450.5000 |
XLON |
84203842000048138-E0UooD5txD9v20170320 |
|
20-Mar-2017 |
2:29:45 |
332 |
3450.0000 |
XLON |
84203842000048281-E0UooD5txFHg20170320 |
|
20-Mar-2017 |
2:29:45 |
25 |
3450.0000 |
XLON |
84203842000048281-E0UooD5txFHd20170320 |
|
20-Mar-2017 |
2:29:50 |
100 |
3448.5000 |
XLON |
84203842000048323-E0UooD5txFT620170320 |
|
20-Mar-2017 |
2:29:50 |
79 |
3448.5000 |
XLON |
84203842000048323-E0UooD5txFUQ20170320 |
|
20-Mar-2017 |
2:31:44 |
169 |
3450.0000 |
XLON |
84403844000047793-E0UooD5txJNr20170320 |
|
20-Mar-2017 |
2:32:41 |
169 |
3443.5000 |
XLON |
84203842000048924-E0UooD5txMsj20170320 |
|
20-Mar-2017 |
2:33:21 |
76 |
3445.0000 |
XLON |
84203842000049005-E0UooD5txOET20170320 |
|
20-Mar-2017 |
2:33:21 |
39 |
3445.0000 |
XLON |
84203842000049005-E0UooD5txOEN20170320 |
|
20-Mar-2017 |
2:33:21 |
295 |
3445.0000 |
XLON |
84203842000049005-E0UooD5txOEP20170320 |
|
20-Mar-2017 |
2:33:21 |
194 |
3445.0000 |
XLON |
84403844000048222-E0UooD5txOEV20170320 |
|
20-Mar-2017 |
2:34:52 |
220 |
3444.0000 |
XLON |
84203842000049278-E0UooD5txRTo20170320 |
|
20-Mar-2017 |
2:35:01 |
3 |
3442.0000 |
XLON |
84203842000049419-E0UooD5txRxb20170320 |
|
20-Mar-2017 |
2:35:01 |
174 |
3442.0000 |
XLON |
84203842000049419-E0UooD5txRyJ20170320 |
|
20-Mar-2017 |
2:36:04 |
289 |
3442.0000 |
XLON |
84203842000049613-E0UooD5txU3T20170320 |
|
20-Mar-2017 |
2:36:04 |
337 |
3441.5000 |
XLON |
84403844000048782-E0UooD5txU4920170320 |
|
20-Mar-2017 |
2:38:39 |
169 |
3443.0000 |
XLON |
84203842000050015-E0UooD5txa2720170320 |
|
20-Mar-2017 |
2:41:00 |
121 |
3444.0000 |
XLON |
84203842000050220-E0UooD5txdkk20170320 |
|
20-Mar-2017 |
2:41:15 |
13 |
3444.0000 |
XLON |
84203842000050220-E0UooD5txeG820170320 |
|
20-Mar-2017 |
2:41:15 |
63 |
3444.0000 |
XLON |
84203842000050220-E0UooD5txeFy20170320 |
|
20-Mar-2017 |
2:41:20 |
7 |
3443.5000 |
XLON |
84403844000049369-E0UooD5txeQs20170320 |
|
20-Mar-2017 |
2:41:20 |
162 |
3443.5000 |
XLON |
84403844000049369-E0UooD5txeQn20170320 |
|
20-Mar-2017 |
2:44:33 |
174 |
3447.5000 |
XLON |
84403844000050554-E0UooD5txkZX20170320 |
|
20-Mar-2017 |
2:45:14 |
162 |
3447.5000 |
XLON |
84203842000051629-E0UooD5txljA20170320 |
|
20-Mar-2017 |
2:45:14 |
238 |
3447.5000 |
XLON |
84403844000050808-E0UooD5txlj820170320 |
|
20-Mar-2017 |
2:46:00 |
81 |
3450.5000 |
XLON |
84203842000051694-E0UooD5txnhe20170320 |
|
20-Mar-2017 |
2:46:04 |
169 |
3450.0000 |
XLON |
84403844000051054-E0UooD5txo8l20170320 |
|
20-Mar-2017 |
2:47:33 |
234 |
3451.5000 |
XLON |
84403844000051444-E0UooD5txrhz20170320 |
|
20-Mar-2017 |
2:48:40 |
99 |
3452.5000 |
XLON |
84203842000052504-E0UooD5txtH820170320 |
|
20-Mar-2017 |
2:48:40 |
200 |
3452.5000 |
XLON |
84203842000052504-E0UooD5txtH620170320 |
|
20-Mar-2017 |
2:49:57 |
154 |
3454.5000 |
XLON |
84203842000052872-E0UooD5txwIr20170320 |
|
20-Mar-2017 |
2:49:57 |
250 |
3454.5000 |
XLON |
84203842000052872-E0UooD5txwIp20170320 |
|
20-Mar-2017 |
2:50:50 |
100 |
3458.5000 |
XLON |
84203842000053215-E0UooD5ty1yk20170320 |
|
20-Mar-2017 |
2:50:50 |
200 |
3458.5000 |
XLON |
84203842000053215-E0UooD5ty1ym20170320 |
|
20-Mar-2017 |
2:50:50 |
5 |
3458.5000 |
XLON |
84203842000053215-E0UooD5ty1yw20170320 |
|
20-Mar-2017 |
2:50:50 |
263 |
3459.0000 |
XLON |
84203842000053228-E0UooD5ty1yR20170320 |
|
20-Mar-2017 |
2:51:17 |
72 |
3456.5000 |
XLON |
84403844000052545-E0UooD5ty3Xh20170320 |
|
20-Mar-2017 |
2:51:17 |
114 |
3456.5000 |
XLON |
84403844000052545-E0UooD5ty3Xd20170320 |
|
20-Mar-2017 |
2:52:07 |
25 |
3457.0000 |
XLON |
84203842000053431-E0UooD5ty6Cz20170320 |
|
20-Mar-2017 |
2:52:07 |
173 |
3457.0000 |
XLON |
84203842000053431-E0UooD5ty6D720170320 |
|
20-Mar-2017 |
2:52:52 |
37 |
3458.0000 |
XLON |
84403844000052811-E0UooD5ty8Qe20170320 |
|
20-Mar-2017 |
2:52:54 |
120 |
3458.0000 |
XLON |
84403844000052811-E0UooD5ty8VQ20170320 |
|
20-Mar-2017 |
2:52:58 |
194 |
3458.0000 |
XLON |
84403844000052811-E0UooD5ty8cH20170320 |
|
20-Mar-2017 |
2:53:35 |
145 |
3459.0000 |
XLON |
84403844000052877-E0UooD5tyA6X20170320 |
|
20-Mar-2017 |
2:53:35 |
36 |
3459.0000 |
XLON |
84403844000052877-E0UooD5tyA6U20170320 |
|
20-Mar-2017 |
2:55:20 |
89 |
3457.0000 |
XLON |
84203842000054108-E0UooD5tyDpL20170320 |
|
20-Mar-2017 |
2:55:20 |
81 |
3457.0000 |
XLON |
84203842000054108-E0UooD5tyDpN20170320 |
|
20-Mar-2017 |
2:56:40 |
61 |
3456.5000 |
XLON |
84203842000054403-E0UooD5tyGlP20170320 |
|
20-Mar-2017 |
2:56:40 |
252 |
3456.5000 |
XLON |
84203842000054403-E0UooD5tyGlM20170320 |
|
20-Mar-2017 |
2:56:40 |
302 |
3456.5000 |
XLON |
84403844000053553-E0UooD5tyGlK20170320 |
|
20-Mar-2017 |
2:56:40 |
52 |
3456.5000 |
XLON |
84403844000053553-E0UooD5tyGlI20170320 |
|
20-Mar-2017 |
2:57:10 |
206 |
3455.5000 |
XLON |
84403844000053566-E0UooD5tyHWp20170320 |
|
20-Mar-2017 |
2:58:30 |
169 |
3455.5000 |
XLON |
84403844000053896-E0UooD5tyKEP20170320 |
|
20-Mar-2017 |
2:58:41 |
203 |
3455.0000 |
XLON |
84403844000053868-E0UooD5tyKao20170320 |
|
20-Mar-2017 |
3:00:13 |
170 |
3457.0000 |
XLON |
84203842000055068-E0UooD5tyP9W20170320 |
|
20-Mar-2017 |
3:01:05 |
10 |
3457.5000 |
XLON |
84403844000054544-E0UooD5tyQyH20170320 |
|
20-Mar-2017 |
3:01:05 |
227 |
3457.5000 |
XLON |
84403844000054544-E0UooD5tyQyJ20170320 |
|
20-Mar-2017 |
3:02:32 |
299 |
3459.0000 |
XLON |
84403844000054882-E0UooD5tyUVW20170320 |
|
20-Mar-2017 |
3:02:32 |
45 |
3459.0000 |
XLON |
84403844000054882-E0UooD5tyUVU20170320 |
|
20-Mar-2017 |
3:02:33 |
298 |
3457.5000 |
XLON |
84403844000054883-E0UooD5tyUbC20170320 |
|
20-Mar-2017 |
3:02:33 |
298 |
3458.5000 |
XLON |
84203842000055586-E0UooD5tyUaW20170320 |
|
20-Mar-2017 |
3:06:16 |
355 |
3459.0000 |
XLON |
84203842000056438-E0UooD5tycuD20170320 |
|
20-Mar-2017 |
3:07:22 |
284 |
3460.5000 |
XLON |
84203842000056616-E0UooD5tyeyI20170320 |
|
20-Mar-2017 |
3:07:22 |
205 |
3459.5000 |
XLON |
84403844000055964-E0UooD5tyeyu20170320 |
|
20-Mar-2017 |
3:07:22 |
266 |
3460.5000 |
XLON |
84203842000056614-E0UooD5tyeyG20170320 |
|
20-Mar-2017 |
3:09:02 |
183 |
3461.0000 |
XLON |
84403844000056209-E0UooD5tyiS120170320 |
|
20-Mar-2017 |
3:10:51 |
289 |
3458.0000 |
XLON |
84203842000057181-E0UooD5tyleZ20170320 |
|
20-Mar-2017 |
3:10:51 |
157 |
3458.0000 |
XLON |
84203842000057181-E0UooD5tyleb20170320 |
|
20-Mar-2017 |
3:11:30 |
369 |
3457.5000 |
XLON |
84403844000056486-E0UooD5tymrk20170320 |
|
20-Mar-2017 |
3:12:00 |
309 |
3458.0000 |
XLON |
84403844000056623-E0UooD5tynot20170320 |
|
20-Mar-2017 |
3:12:14 |
277 |
3456.0000 |
XLON |
84403844000056643-E0UooD5tyoBQ20170320 |
|
20-Mar-2017 |
3:13:41 |
367 |
3455.0000 |
XLON |
84403844000056876-E0UooD5tyrQM20170320 |
|
20-Mar-2017 |
3:14:32 |
255 |
3453.0000 |
XLON |
84403844000057065-E0UooD5tytcY20170320 |
|
20-Mar-2017 |
3:16:24 |
461 |
3450.0000 |
XLON |
84203842000058012-E0UooD5tyxC220170320 |
|
20-Mar-2017 |
3:18:03 |
179 |
3450.0000 |
XLON |
84403844000057557-E0UooD5tyzqZ20170320 |
|
20-Mar-2017 |
3:18:03 |
252 |
3449.5000 |
XLON |
84403844000057577-E0UooD5tyzqt20170320 |
|
20-Mar-2017 |
3:19:33 |
300 |
3446.0000 |
XLON |
84403844000057875-E0UooD5tz39420170320 |
|
20-Mar-2017 |
3:19:33 |
128 |
3446.0000 |
XLON |
84403844000057875-E0UooD5tz39620170320 |
|
20-Mar-2017 |
3:21:13 |
91 |
3443.0000 |
XLON |
84203842000058808-E0UooD5tz6mF20170320 |
|
20-Mar-2017 |
3:21:13 |
260 |
3443.0000 |
XLON |
84203842000058808-E0UooD5tz6mD20170320 |
|
20-Mar-2017 |
3:21:13 |
61 |
3443.0000 |
XLON |
84403844000058174-E0UooD5tz6mH20170320 |
|
20-Mar-2017 |
3:21:13 |
443 |
3443.0000 |
XLON |
84403844000058174-E0UooD5tz6mL20170320 |
|
20-Mar-2017 |
3:24:05 |
186 |
3446.0000 |
XLON |
84203842000059282-E0UooD5tzC0W20170320 |
|
20-Mar-2017 |
3:27:55 |
172 |
3447.5000 |
XLON |
84403844000059301-E0UooD5tzJ4R20170320 |
|
20-Mar-2017 |
3:28:55 |
4 |
3446.5000 |
XLON |
84403844000059470-E0UooD5tzL5S20170320 |
|
20-Mar-2017 |
3:28:55 |
218 |
3446.5000 |
XLON |
84403844000059470-E0UooD5tzL5Q20170320 |
|
20-Mar-2017 |
3:29:25 |
219 |
3446.5000 |
XLON |
84203842000060170-E0UooD5tzM3A20170320 |
|
20-Mar-2017 |
3:30:23 |
241 |
3445.0000 |
XLON |
84203842000060345-E0UooD5tzNmk20170320 |
|
20-Mar-2017 |
3:31:10 |
288 |
3446.0000 |
XLON |
84403844000059912-E0UooD5tzOzb20170320 |
|
20-Mar-2017 |
3:31:31 |
227 |
3445.5000 |
XLON |
84403844000059896-E0UooD5tzPUQ20170320 |
|
20-Mar-2017 |
3:32:00 |
33 |
3447.0000 |
XLON |
84203842000060653-E0UooD5tzQC120170320 |
|
20-Mar-2017 |
3:32:45 |
578 |
3446.0000 |
XLON |
84203842000060765-E0UooD5tzRDV20170320 |
|
20-Mar-2017 |
3:33:07 |
530 |
3445.5000 |
XLON |
84403844000060179-E0UooD5tzRlQ20170320 |
|
20-Mar-2017 |
3:33:56 |
94 |
3445.0000 |
XLON |
84203842000060776-E0UooD5tzT7920170320 |
|
20-Mar-2017 |
3:33:56 |
96 |
3445.0000 |
XLON |
84203842000060776-E0UooD5tzT7E20170320 |
|
20-Mar-2017 |
3:33:56 |
151 |
3445.0000 |
XLON |
84203842000060776-E0UooD5tzT7q20170320 |
|
20-Mar-2017 |
3:35:55 |
11 |
3442.5000 |
XLON |
84203842000061155-E0UooD5tzVl720170320 |
|
20-Mar-2017 |
3:35:55 |
360 |
3442.5000 |
XLON |
84203842000061149-E0UooD5tzVl520170320 |
|
20-Mar-2017 |
3:35:55 |
174 |
3442.5000 |
XLON |
84203842000061155-E0UooD5tzVlp20170320 |
|
20-Mar-2017 |
3:41:26 |
216 |
3447.5000 |
XLON |
84203842000062551-E0UooD5tzbwY20170320 |
|
20-Mar-2017 |
3:42:22 |
249 |
3448.0000 |
XLON |
84403844000062634-E0UooD5tzcwH20170320 |
|
20-Mar-2017 |
3:43:29 |
150 |
3450.0000 |
XLON |
84203842000063293-E0UooD5tzeMZ20170320 |
|
20-Mar-2017 |
3:43:46 |
184 |
3451.0000 |
XLON |
84203842000063373-E0UooD5tzehi20170320 |
|
20-Mar-2017 |
3:44:30 |
257 |
3452.5000 |
XLON |
84403844000063176-E0UooD5tzfNW20170320 |
|
20-Mar-2017 |
3:45:50 |
305 |
3453.0000 |
XLON |
84403844000063409-E0UooD5tzghR20170320 |
|
20-Mar-2017 |
3:45:51 |
420 |
3453.0000 |
XLON |
84203842000063723-E0UooD5tzghT20170320 |
|
20-Mar-2017 |
3:47:42 |
170 |
3454.0000 |
XLON |
84403844000063721-E0UooD5tziQx20170320 |
|
20-Mar-2017 |
3:47:42 |
83 |
3453.5000 |
XLON |
84403844000063675-E0UooD5tziRK20170320 |
|
20-Mar-2017 |
3:47:59 |
100 |
3453.5000 |
XLON |
84203842000064035-E0UooD5tzige20170320 |
|
20-Mar-2017 |
3:48:20 |
86 |
3453.5000 |
XLON |
84203842000064035-E0UooD5tzj4H20170320 |
|
20-Mar-2017 |
3:48:24 |
100 |
3452.5000 |
XLON |
84203842000064117-E0UooD5tzj8Y20170320 |
|
20-Mar-2017 |
3:49:40 |
200 |
3456.0000 |
XLON |
84203842000064403-E0UooD5tzkdU20170320 |
|
20-Mar-2017 |
3:49:56 |
169 |
3455.5000 |
XLON |
84203842000064395-E0UooD5tzkoo20170320 |
|
20-Mar-2017 |
3:49:56 |
17 |
3455.0000 |
XLON |
84203842000064420-E0UooD5tzkpf20170320 |
|
20-Mar-2017 |
3:50:25 |
169 |
3455.0000 |
XLON |
84403844000064232-E0UooD5tzlGS20170320 |
|
20-Mar-2017 |
3:51:53 |
25 |
3456.0000 |
XLON |
84403844000064527-E0UooD5tzn1w20170320 |
|
20-Mar-2017 |
3:51:53 |
457 |
3456.0000 |
XLON |
84403844000064527-E0UooD5tzn2120170320 |
|
20-Mar-2017 |
3:53:28 |
100 |
3459.0000 |
XLON |
84403844000064847-E0UooD5tzpC920170320 |
|
20-Mar-2017 |
3:53:29 |
203 |
3458.5000 |
XLON |
84403844000064815-E0UooD5tzpDU20170320 |
|
20-Mar-2017 |
3:53:30 |
169 |
3458.0000 |
XLON |
84203842000065129-E0UooD5tzpI320170320 |
|
20-Mar-2017 |
3:55:19 |
365 |
3456.5000 |
XLON |
84203842000065454-E0UooD5tzrYs20170320 |
|
20-Mar-2017 |
3:55:39 |
287 |
3456.0000 |
XLON |
84203842000065315-E0UooD5tzsBQ20170320 |
|
20-Mar-2017 |
3:55:51 |
183 |
3454.5000 |
XLON |
84203842000065531-E0UooD5tzsPp20170320 |
|
20-Mar-2017 |
3:57:14 |
230 |
3455.0000 |
XLON |
84403844000065423-E0UooD5tzu1Y20170320 |
|
20-Mar-2017 |
3:59:12 |
220 |
3457.0000 |
XLON |
84203842000066197-E0UooD5tzwIq20170320 |
|
20-Mar-2017 |
3:59:22 |
153 |
3456.5000 |
XLON |
84203842000066198-E0UooD5tzwh820170320 |
|
20-Mar-2017 |
3:59:53 |
103 |
3457.0000 |
XLON |
84203842000066266-E0UooD5tzxVs20170320 |
|
20-Mar-2017 |
3:59:53 |
51 |
3457.0000 |
XLON |
84203842000066266-E0UooD5tzxVw20170320 |
|
20-Mar-2017 |
3:59:53 |
34 |
3457.0000 |
XLON |
84203842000066266-E0UooD5tzxVh20170320 |
|
20-Mar-2017 |
3:59:56 |
17 |
3456.0000 |
XLON |
84203842000066290-E0UooD5tzxey20170320 |
|
20-Mar-2017 |
4:00:14 |
27 |
3455.5000 |
XLON |
84403844000066063-E0UooD5tzyOY20170320 |
|
20-Mar-2017 |
4:01:07 |
186 |
3454.0000 |
XLON |
84403844000066288-E0UooD5u00R720170320 |
|
20-Mar-2017 |
4:02:53 |
315 |
3453.5000 |
XLON |
84403844000066650-E0UooD5u02vo20170320 |
|
20-Mar-2017 |
4:03:00 |
340 |
3453.5000 |
XLON |
84403844000066650-E0UooD5u032T20170320 |
|
20-Mar-2017 |
4:03:18 |
430 |
3454.5000 |
XLON |
84203842000067076-E0UooD5u03Sk20170320 |
|
20-Mar-2017 |
4:03:26 |
304 |
3453.5000 |
XLON |
84203842000067030-E0UooD5u03hp20170320 |
|
20-Mar-2017 |
4:03:26 |
180 |
3454.0000 |
XLON |
84403844000066748-E0UooD5u03hP20170320 |
|
20-Mar-2017 |
4:06:18 |
16 |
3453.0000 |
XLON |
84203842000067720-E0UooD5u07XF20170320 |
|
20-Mar-2017 |
4:06:18 |
395 |
3453.0000 |
XLON |
84203842000067720-E0UooD5u07XD20170320 |
|
20-Mar-2017 |
4:06:34 |
318 |
3452.0000 |
XLON |
84203842000067599-E0UooD5u07oS20170320 |
|
20-Mar-2017 |
4:07:46 |
245 |
3453.5000 |
XLON |
84403844000067797-E0UooD5u094B20170320 |
|
20-Mar-2017 |
4:08:39 |
21 |
3452.5000 |
XLON |
84203842000068259-E0UooD5u0ADy20170320 |
|
20-Mar-2017 |
4:08:39 |
222 |
3452.5000 |
XLON |
84203842000068259-E0UooD5u0AE120170320 |
|
20-Mar-2017 |
4:09:44 |
424 |
3452.0000 |
XLON |
84203842000068382-E0UooD5u0BZC20170320 |
|
20-Mar-2017 |
4:12:48 |
195 |
3456.5000 |
XLON |
84203842000069129-E0UooD5u0FXh20170320 |
|
20-Mar-2017 |
4:13:46 |
12 |
3457.0000 |
XLON |
84203842000069323-E0UooD5u0GUM20170320 |
|
20-Mar-2017 |
4:13:46 |
203 |
3457.0000 |
XLON |
84203842000069323-E0UooD5u0GUI20170320 |
|
20-Mar-2017 |
4:14:32 |
206 |
3458.5000 |
XLON |
84403844000069254-E0UooD5u0HGp20170320 |
|
20-Mar-2017 |
4:14:48 |
188 |
3458.0000 |
XLON |
84203842000069468-E0UooD5u0HSR20170320 |
|
20-Mar-2017 |
4:14:48 |
257 |
3458.0000 |
XLON |
84403844000069238-E0UooD5u0HST20170320 |
|
20-Mar-2017 |
4:16:05 |
602 |
3454.0000 |
XLON |
84403844000069632-E0UooD5u0JzW20170320 |
|
20-Mar-2017 |
4:16:13 |
401 |
3453.5000 |
XLON |
84203842000069859-E0UooD5u0KON20170320 |
|
20-Mar-2017 |
4:16:13 |
28 |
3453.0000 |
XLON |
84403844000069639-E0UooD5u0KOt20170320 |
|
20-Mar-2017 |
4:16:13 |
172 |
3453.0000 |
XLON |
84403844000069639-E0UooD5u0KOv20170320 |
|
20-Mar-2017 |
4:18:30 |
173 |
3456.5000 |
XLON |
84403844000070161-E0UooD5u0NvE20170320 |
|
20-Mar-2017 |
4:19:44 |
170 |
3457.5000 |
XLON |
84203842000070711-E0UooD5u0Pqv20170320 |
|
20-Mar-2017 |
4:21:22 |
170 |
3461.0000 |
XLON |
84203842000071248-E0UooD5u0SwC20170320 |
|
20-Mar-2017 |
4:22:27 |
202 |
3462.0000 |
XLON |
84403844000071205-E0UooD5u0VEw20170320 |
|
20-Mar-2017 |
4:22:55 |
100 |
3460.5000 |
XLON |
84403844000071346-E0UooD5u0W1J20170320 |
|
20-Mar-2017 |
4:23:00 |
103 |
3460.5000 |
XLON |
84403844000071346-E0UooD5u0W7E20170320 |
|
20-Mar-2017 |
4:23:45 |
40 |
3462.5000 |
XLON |
84203842000071847-E0UooD5u0XFu20170320 |
|
20-Mar-2017 |
4:23:46 |
288 |
3462.5000 |
XLON |
84203842000071851-E0UooD5u0XGx20170320 |
|
20-Mar-2017 |
4:24:26 |
46 |
3464.0000 |
XLON |
84403844000071703-E0UooD5u0YLt20170320 |
|
20-Mar-2017 |
4:24:26 |
19 |
3464.0000 |
XLON |
84403844000071703-E0UooD5u0YLz20170320 |
|
20-Mar-2017 |
4:24:26 |
149 |
3464.0000 |
XLON |
84403844000071703-E0UooD5u0YLv20170320 |
|
20-Mar-2017 |
4:24:26 |
91 |
3464.0000 |
XLON |
84403844000071703-E0UooD5u0YLx20170320 |
|
20-Mar-2017 |
4:25:32 |
211 |
3467.5000 |
XLON |
84403844000071970-E0UooD5u0azA20170320 |
|
20-Mar-2017 |
4:25:55 |
100 |
3466.0000 |
XLON |
84203842000072416-E0UooD5u0bfP20170320 |
|
20-Mar-2017 |
4:25:55 |
100 |
3466.0000 |
XLON |
84203842000072416-E0UooD5u0bfR20170320 |
|
20-Mar-2017 |
4:25:59 |
222 |
3465.5000 |
XLON |
84403844000072098-E0UooD5u0bmE20170320 |
|
20-Mar-2017 |
4:26:06 |
169 |
3465.0000 |
XLON |
84203842000072445-E0UooD5u0cAj20170320 |
|
20-Mar-2017 |
4:26:06 |
169 |
3464.5000 |
XLON |
84403844000072131-E0UooD5u0cCB20170320 |
|
20-Mar-2017 |
4:27:59 |
5 |
3466.0000 |
XLON |
84403844000072595-E0UooD5u0gFO20170320 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 10 hours ago SSP Group
- 10 hours ago Real Estate Investors
- 10 hours ago WPP
- 10 hours ago Spectris
- 11 hours ago Clarkson