Transaction in Own Shares

RELX PLC
19 January 2024
 

19 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 157,939 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,000,931 ordinary shares in treasury, and has 1,885,031,797 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,288,738 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 January 2024

Number of ordinary shares purchased:

157,939

Highest price paid per share (p):

3302

Lowest price paid per share (p):    

3276

Volume weighted average price paid per share (p):

3285.4928

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

19-Jan-2024

16:17:52

417

3284.00

XLON

2043532


19-Jan-2024

16:17:52

235

3284.00

XLON

2043530


19-Jan-2024

16:17:52

40

3284.00

XLON

2043528


19-Jan-2024

16:17:52

130

3284.00

XLON

2043517


19-Jan-2024

16:17:52

104

3284.00

XLON

2043515


19-Jan-2024

16:17:52

270

3284.00

XLON

2043513


19-Jan-2024

16:17:52

98

3284.00

XLON

2043511


19-Jan-2024

16:17:52

450

3284.00

XLON

2043509


19-Jan-2024

16:16:41

290

3283.00

XLON

2041292


19-Jan-2024

16:16:41

228

3283.00

XLON

2041290


19-Jan-2024

16:15:47

285

3282.00

XLON

2039545


19-Jan-2024

16:15:47

118

3282.00

XLON

2039529


19-Jan-2024

16:15:47

210

3282.00

XLON

2039527


19-Jan-2024

16:15:47

270

3282.00

XLON

2039525


19-Jan-2024

16:13:51

137

3283.00

XLON

2035813


19-Jan-2024

16:13:51

174

3283.00

XLON

2035811


19-Jan-2024

16:13:51

386

3283.00

XLON

2035815


19-Jan-2024

16:13:51

214

3283.00

XLON

2035817


19-Jan-2024

16:11:22

63

3282.00

XLON

2030994


19-Jan-2024

16:11:22

290

3282.00

XLON

2030992


19-Jan-2024

16:11:22

430

3282.00

XLON

2030990


19-Jan-2024

16:11:22

900

3282.00

XLON

2030988


19-Jan-2024

16:09:19

80

3281.00

XLON

2026695


19-Jan-2024

16:09:19

700

3281.00

XLON

2026693


19-Jan-2024

16:08:37

300

3281.00

XLON

2025359


19-Jan-2024

16:08:37

386

3281.00

XLON

2025361


19-Jan-2024

16:08:37

96

3281.00

XLON

2025363


19-Jan-2024

16:07:51

228

3280.00

XLON

2024036


19-Jan-2024

16:07:51

137

3280.00

XLON

2024034


19-Jan-2024

16:07:51

4

3280.00

XLON

2024032


19-Jan-2024

16:07:51

14

3280.00

XLON

2024030


19-Jan-2024

16:05:35

882

3279.00

XLON

2020246


19-Jan-2024

16:04:21

274

3280.00

XLON

2017769


19-Jan-2024

16:04:21

74

3280.00

XLON

2017767


19-Jan-2024

16:04:21

4

3280.00

XLON

2017765


19-Jan-2024

16:04:21

132

3280.00

XLON

2017771


19-Jan-2024

16:04:21

234

3280.00

XLON

2017775


19-Jan-2024

16:04:21

164

3280.00

XLON

2017773


19-Jan-2024

16:00:36

120

3279.00

XLON

2010638


19-Jan-2024

16:00:36

225

3279.00

XLON

2010636


19-Jan-2024

16:00:36

74

3279.00

XLON

2010634


19-Jan-2024

15:58:58

877

3280.00

XLON

2006198


19-Jan-2024

15:57:32

792

3281.00

XLON

2003956


19-Jan-2024

15:56:18

900

3282.00

XLON

2002283


19-Jan-2024

15:53:23

338

3284.00

XLON

1997493


19-Jan-2024

15:53:23

609

3284.00

XLON

1997495


19-Jan-2024

15:52:35

970

3284.00

XLON

1996287


19-Jan-2024

15:52:14

258

3283.00

XLON

1995723


19-Jan-2024

15:48:22

298

3282.00

XLON

1988941


19-Jan-2024

15:48:22

120

3282.00

XLON

1988924


19-Jan-2024

15:48:22

74

3282.00

XLON

1988922


19-Jan-2024

15:48:22

292

3282.00

XLON

1988920


19-Jan-2024

15:46:58

786

3280.00

XLON

1985923


19-Jan-2024

15:44:17

269

3279.00

XLON

1981489


19-Jan-2024

15:44:17

310

3279.00

XLON

1981491


19-Jan-2024

15:44:17

219

3279.00

XLON

1981493


19-Jan-2024

15:44:17

688

3279.00

XLON

1981487


19-Jan-2024

15:44:17

743

3279.00

XLON

1981485


19-Jan-2024

15:44:17

90

3279.00

XLON

1981483


19-Jan-2024

15:44:17

150

3279.00

XLON

1981481


19-Jan-2024

15:43:02

275

3280.00

XLON

1979470


19-Jan-2024

15:43:02

290

3280.00

XLON

1979468


19-Jan-2024

15:36:35

946

3279.00

XLON

1969816


19-Jan-2024

15:35:44

966

3280.00

XLON

1968445


19-Jan-2024

15:32:32

956

3279.00

XLON

1962687


19-Jan-2024

15:30:09

839

3279.00

XLON

1958391


19-Jan-2024

15:30:00

789

3280.00

XLON

1958075


19-Jan-2024

15:26:53

844

3279.00

XLON

1953525


19-Jan-2024

15:26:50

71

3279.00

XLON

1953461


19-Jan-2024

15:24:50

871

3278.00

XLON

1949970


19-Jan-2024

15:24:50

65

3278.00

XLON

1949968


19-Jan-2024

15:22:20

103

3281.00

XLON

1946278


19-Jan-2024

15:22:20

793

3281.00

XLON

1946276


19-Jan-2024

15:20:52

797

3281.00

XLON

1943757


19-Jan-2024

15:17:35

901

3278.00

XLON

1938678


19-Jan-2024

15:16:58

171

3279.00

XLON

1937853


19-Jan-2024

15:16:58

652

3279.00

XLON

1937849


19-Jan-2024

15:16:58

55

3279.00

XLON

1937851


19-Jan-2024

15:13:01

859

3278.00

XLON

1931471


19-Jan-2024

15:12:59

801

3279.00

XLON

1931371


19-Jan-2024

15:09:42

867

3278.00

XLON

1926412


19-Jan-2024

15:07:42

965

3280.00

XLON

1922929


19-Jan-2024

15:06:18

963

3280.00

XLON

1920509


19-Jan-2024

15:03:40

902

3281.00

XLON

1916234


19-Jan-2024

15:03:22

777

3282.00

XLON

1915473


19-Jan-2024

15:00:31

560

3283.00

XLON

1909866


19-Jan-2024

15:00:29

351

3283.00

XLON

1909558


19-Jan-2024

15:00:29

613

3284.00

XLON

1909526


19-Jan-2024

15:00:29

238

3284.00

XLON

1909524


19-Jan-2024

14:55:59

688

3281.00

XLON

1899824


19-Jan-2024

14:55:59

225

3281.00

XLON

1899822


19-Jan-2024

14:55:00

879

3281.00

XLON

1897955


19-Jan-2024

14:53:10

12

3280.00

XLON

1894622


19-Jan-2024

14:53:10

858

3280.00

XLON

1894624


19-Jan-2024

14:51:00

803

3278.00

XLON

1890973


19-Jan-2024

14:49:32

844

3279.00

XLON

1887752


19-Jan-2024

14:48:31

900

3279.00

XLON

1885291


19-Jan-2024

14:45:35

831

3280.00

XLON

1878593


19-Jan-2024

14:43:59

810

3283.00

XLON

1875568


19-Jan-2024

14:42:59

931

3285.00

XLON

1873680


19-Jan-2024

14:41:03

816

3287.00

XLON

1870012


19-Jan-2024

14:41:03

261

3287.00

XLON

1870010


19-Jan-2024

14:40:59

449

3287.00

XLON

1869787


19-Jan-2024

14:39:59

94

3287.00

XLON

1867537


19-Jan-2024

14:36:51

855

3287.00

XLON

1861956


19-Jan-2024

14:36:46

822

3288.00

XLON

1861836


19-Jan-2024

14:34:59

441

3288.00

XLON

1857988


19-Jan-2024

14:34:59

328

3288.00

XLON

1857986


19-Jan-2024

14:34:59

73

3288.00

XLON

1857984


19-Jan-2024

14:33:42

786

3288.00

XLON

1855348


19-Jan-2024

14:32:35

876

3288.00

XLON

1853101


19-Jan-2024

14:30:59

141

3288.00

XLON

1848637


19-Jan-2024

14:30:59

806

3288.00

XLON

1848639


19-Jan-2024

14:29:35

803

3287.00

XLON

1842840


19-Jan-2024

14:26:53

837

3290.00

XLON

1840045


19-Jan-2024

14:25:05

851

3291.00

XLON

1838672


19-Jan-2024

14:21:46

675

3290.00

XLON

1835625


19-Jan-2024

14:21:46

122

3290.00

XLON

1835623


19-Jan-2024

14:18:16

175

3289.00

XLON

1832344


19-Jan-2024

14:18:16

737

3289.00

XLON

1832342


19-Jan-2024

14:14:47

887

3289.00

XLON

1829038


19-Jan-2024

14:10:21

879

3290.00

XLON

1825179


19-Jan-2024

14:10:21

57

3290.00

XLON

1825177


19-Jan-2024

14:05:35

915

3292.00

XLON

1820490


19-Jan-2024

14:03:32

778

3291.00

XLON

1818728


19-Jan-2024

14:02:19

36

3292.00

XLON

1817508


19-Jan-2024

14:02:19

856

3292.00

XLON

1817506


19-Jan-2024

13:57:26

423

3290.00

XLON

1813069


19-Jan-2024

13:57:26

367

3290.00

XLON

1813067


19-Jan-2024

13:55:21

136

3291.00

XLON

1811466


19-Jan-2024

13:55:21

733

3291.00

XLON

1811468


19-Jan-2024

13:48:56

637

3289.00

XLON

1806585


19-Jan-2024

13:48:56

183

3289.00

XLON

1806583


19-Jan-2024

13:43:29

833

3289.00

XLON

1803064


19-Jan-2024

13:41:35

921

3289.00

XLON

1801211


19-Jan-2024

13:39:42

74

3289.00

XLON

1799845


19-Jan-2024

13:39:42

668

3289.00

XLON

1799843


19-Jan-2024

13:39:42

342

3289.00

XLON

1799841


19-Jan-2024

13:31:03

545

3288.00

XLON

1793574


19-Jan-2024

13:31:03

369

3288.00

XLON

1793576


19-Jan-2024

13:26:40

705

3289.00

XLON

1789946


19-Jan-2024

13:26:40

149

3289.00

XLON

1789944


19-Jan-2024

13:23:37

606

3290.00

XLON

1787668


19-Jan-2024

13:23:37

241

3290.00

XLON

1787666


19-Jan-2024

13:18:56

467

3290.00

XLON

1784248


19-Jan-2024

13:18:56

446

3290.00

XLON

1784246


19-Jan-2024

13:14:22

246

3289.00

XLON

1781537


19-Jan-2024

13:14:22

365

3289.00

XLON

1781535


19-Jan-2024

13:14:22

308

3289.00

XLON

1781533


19-Jan-2024

13:06:56

948

3291.00

XLON

1777537


19-Jan-2024

13:01:57

889

3289.00

XLON

1774321


19-Jan-2024

12:55:19

749

3288.00

XLON

1770679


19-Jan-2024

12:55:14

98

3288.00

XLON

1770638


19-Jan-2024

12:54:08

796

3289.00

XLON

1770113


19-Jan-2024

12:51:13

844

3289.00

XLON

1768439


19-Jan-2024

12:38:32

794

3287.00

XLON

1761890


19-Jan-2024

12:32:59

943

3288.00

XLON

1758636


19-Jan-2024

12:28:11

596

3289.00

XLON

1755865


19-Jan-2024

12:28:11

258

3289.00

XLON

1755863


19-Jan-2024

12:25:54

922

3287.00

XLON

1754689


19-Jan-2024

12:14:47

942

3289.00

XLON

1749406


19-Jan-2024

12:12:20

849

3289.00

XLON

1748474


19-Jan-2024

12:06:48

923

3288.00

XLON

1745306


19-Jan-2024

12:04:45

840

3287.00

XLON

1743838


19-Jan-2024

12:03:00

748

3287.00

XLON

1742853


19-Jan-2024

12:03:00

103

3287.00

XLON

1742851


19-Jan-2024

11:48:16

888

3287.00

XLON

1734623


19-Jan-2024

11:42:52

950

3284.00

XLON

1731899


19-Jan-2024

11:41:26

531

3285.00

XLON

1731227


19-Jan-2024

11:41:26

422

3285.00

XLON

1731229


19-Jan-2024

11:32:17

880

3286.00

XLON

1727199


19-Jan-2024

11:26:20

826

3290.00

XLON

1723859


19-Jan-2024

11:23:34

893

3290.00

XLON

1722303


19-Jan-2024

11:16:45

828

3290.00

XLON

1718351


19-Jan-2024

11:12:21

899

3291.00

XLON

1715685


19-Jan-2024

11:04:26

844

3291.00

XLON

1711427


19-Jan-2024

11:00:26

923

3289.00

XLON

1709381


19-Jan-2024

10:57:53

522

3289.00

XLON

1707311


19-Jan-2024

10:57:53

74

3289.00

XLON

1707309


19-Jan-2024

10:57:53

300

3289.00

XLON

1707307


19-Jan-2024

10:57:53

873

3289.00

XLON

1707299


19-Jan-2024

10:57:53

45

3289.00

XLON

1707297


19-Jan-2024

10:55:23

814

3288.00

XLON

1705071


19-Jan-2024

10:55:23

924

3288.00

XLON

1705069


19-Jan-2024

10:48:29

795

3286.00

XLON

1697804


19-Jan-2024

10:39:23

937

3285.00

XLON

1692203


19-Jan-2024

10:38:57

933

3286.00

XLON

1691877


19-Jan-2024

10:30:40

937

3285.00

XLON

1686513


19-Jan-2024

10:27:12

866

3283.00

XLON

1684036


19-Jan-2024

10:21:46

737

3283.00

XLON

1680619


19-Jan-2024

10:21:46

205

3283.00

XLON

1680617


19-Jan-2024

10:18:51

494

3281.00

XLON

1678711


19-Jan-2024

10:18:51

324

3281.00

XLON

1678709


19-Jan-2024

10:16:14

240

3282.00

XLON

1677062


19-Jan-2024

10:16:14

74

3282.00

XLON

1677060


19-Jan-2024

10:16:14

120

3282.00

XLON

1677058


19-Jan-2024

10:15:49

780

3281.00

XLON

1676776


19-Jan-2024

10:15:39

906

3282.00

XLON

1676594


19-Jan-2024

10:15:32

817

3283.00

XLON

1676488


19-Jan-2024

10:15:32

839

3283.00

XLON

1676486


19-Jan-2024

10:15:26

108

3284.00

XLON

1676167


19-Jan-2024

10:15:26

151

3284.00

XLON

1676165


19-Jan-2024

10:15:26

207

3284.00

XLON

1676163


19-Jan-2024

10:15:26

26

3284.00

XLON

1676169


19-Jan-2024

10:15:26

325

3284.00

XLON

1676171


19-Jan-2024

10:15:26

729

3284.00

XLON

1676173


19-Jan-2024

10:15:19

351

3284.00

XLON

1675474


19-Jan-2024

10:15:19

355

3284.00

XLON

1675472


19-Jan-2024

10:15:19

212

3284.00

XLON

1675470


19-Jan-2024

10:15:19

5,535

3284.00

XLON

1675468


19-Jan-2024

10:15:19

1,642

3284.00

XLON

1675466


19-Jan-2024

10:15:17

3,466

3284.00

XLON

1675343


19-Jan-2024

10:15:17

210

3284.00

XLON

1675337


19-Jan-2024

10:15:17

352

3284.00

XLON

1675339


19-Jan-2024

10:15:17

629

3284.00

XLON

1675341


19-Jan-2024

10:15:17

143

3284.00

XLON

1675335


19-Jan-2024

10:15:17

74

3284.00

XLON

1675333


19-Jan-2024

10:15:17

351

3284.00

XLON

1675331


19-Jan-2024

10:15:17

210

3284.00

XLON

1675329


19-Jan-2024

10:15:17

186

3284.00

XLON

1675327


19-Jan-2024

10:15:17

1,054

3283.00

XLON

1675325


19-Jan-2024

10:15:17

358

3283.00

XLON

1675323


19-Jan-2024

10:15:16

353

3282.00

XLON

1675085


19-Jan-2024

10:15:16

205

3282.00

XLON

1675077


19-Jan-2024

10:15:16

74

3282.00

XLON

1675079


19-Jan-2024

10:15:16

74

3282.00

XLON

1675073


19-Jan-2024

10:15:16

22

3282.00

XLON

1675069


19-Jan-2024

10:15:16

26

3282.00

XLON

1675071


19-Jan-2024

10:15:16

206

3281.00

XLON

1675067


19-Jan-2024

10:08:20

965

3285.00

XLON

1669696


19-Jan-2024

10:02:16

119

3277.00

XLON

1665897


19-Jan-2024

10:02:16

373

3277.00

XLON

1665895


19-Jan-2024

10:02:16

395

3277.00

XLON

1665893


19-Jan-2024

09:57:34

701

3279.00

XLON

1662758


19-Jan-2024

09:57:34

246

3279.00

XLON

1662756


19-Jan-2024

09:55:15

520

3282.00

XLON

1661040


19-Jan-2024

09:53:48

354

3282.00

XLON

1660032


19-Jan-2024

09:47:44

33

3276.00

XLON

1655230


19-Jan-2024

09:47:44

74

3276.00

XLON

1655228


19-Jan-2024

09:47:44

355

3276.00

XLON

1655226


19-Jan-2024

09:47:44

351

3276.00

XLON

1655224


19-Jan-2024

09:47:44

799

3276.00

XLON

1655222


19-Jan-2024

09:41:51

862

3278.00

XLON

1651017


19-Jan-2024

09:39:20

160

3277.00

XLON

1649134


19-Jan-2024

09:38:47

651

3277.00

XLON

1648732


19-Jan-2024

09:38:47

5

3277.00

XLON

1648730


19-Jan-2024

09:32:27

362

3276.00

XLON

1642730


19-Jan-2024

09:32:27

475

3276.00

XLON

1642728


19-Jan-2024

09:30:22

135

3278.00

XLON

1641218


19-Jan-2024

09:30:22

800

3278.00

XLON

1641216


19-Jan-2024

09:29:04

898

3279.00

XLON

1640163


19-Jan-2024

09:21:15

917

3283.00

XLON

1634010


19-Jan-2024

09:17:47

810

3287.00

XLON

1631265


19-Jan-2024

09:14:37

945

3289.00

XLON

1628543


19-Jan-2024

09:10:42

812

3289.00

XLON

1625540


19-Jan-2024

09:10:35

169

3290.00

XLON

1625450


19-Jan-2024

09:10:35

74

3290.00

XLON

1625448


19-Jan-2024

09:10:35

136

3290.00

XLON

1625446


19-Jan-2024

09:10:35

280

3290.00

XLON

1625444


19-Jan-2024

09:10:35

210

3290.00

XLON

1625442


19-Jan-2024

09:02:57

74

3290.00

XLON

1618594


19-Jan-2024

09:02:57

240

3290.00

XLON

1618592


19-Jan-2024

09:02:57

138

3290.00

XLON

1618596


19-Jan-2024

09:02:57

468

3290.00

XLON

1618598


19-Jan-2024

09:02:57

942

3290.00

XLON

1618590


19-Jan-2024

08:55:34

921

3286.00

XLON

1612609


19-Jan-2024

08:50:39

932

3289.00

XLON

1608344


19-Jan-2024

08:45:29

424

3286.00

XLON

1604345


19-Jan-2024

08:45:29

524

3286.00

XLON

1604343


19-Jan-2024

08:42:25

830

3289.00

XLON

1602002


19-Jan-2024

08:40:29

853

3294.00

XLON

1600659


19-Jan-2024

08:39:18

402

3295.00

XLON

1599843


19-Jan-2024

08:38:18

378

3295.00

XLON

1599089


19-Jan-2024

08:35:23

912

3295.00

XLON

1596949


19-Jan-2024

08:35:23

36

3295.00

XLON

1596947


19-Jan-2024

08:33:08

785

3293.00

XLON

1595383


19-Jan-2024

08:27:27

773

3296.00

XLON

1590067


19-Jan-2024

08:27:27

175

3296.00

XLON

1590065


19-Jan-2024

08:23:38

891

3296.00

XLON

1587171


19-Jan-2024

08:22:18

860

3298.00

XLON

1586201


19-Jan-2024

08:17:45

31

3297.00

XLON

1582350


19-Jan-2024

08:17:45

634

3297.00

XLON

1582348


19-Jan-2024

08:17:45

146

3297.00

XLON

1582346


19-Jan-2024

08:15:49

908

3300.00

XLON

1580914


19-Jan-2024

08:15:49

921

3302.00

XLON

1580903


19-Jan-2024

08:12:27

815

3295.00

XLON

1577943


19-Jan-2024

08:10:14

771

3289.00

XLON

1575822


19-Jan-2024

08:10:14

192

3289.00

XLON

1575820


19-Jan-2024

08:07:18

311

3292.00

XLON

1570637


19-Jan-2024

08:07:18

600

3292.00

XLON

1570635


19-Jan-2024

08:06:58

955

3295.00

XLON

1570235


19-Jan-2024

08:06:56

1,210

3296.00

XLON

1570204


19-Jan-2024

08:02:42

44

3294.00

XLON

1566648


19-Jan-2024

08:02:42

880

3294.00

XLON

1566646


19-Jan-2024

08:00:38

170

3286.00

XLON

1564030


19-Jan-2024

08:00:38

795

3286.00

XLON

1564028


19-Jan-2024

08:00:38

865

3287.00

XLON

1564026


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings