Transaction in Own Shares
2 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 204,830 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,626,072 ordinary shares in treasury, and has 1,910,424,423 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,826,005 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 February 2023 |
|
Number of ordinary shares purchased: |
204,830 |
|
Highest price paid per share (p): |
2460 |
|
Lowest price paid per share (p): |
2409 |
|
Volume weighted average price paid per share (p): |
2434.4347 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
02-Feb-2023 |
16:23:29 |
542 |
2460.00 |
XLON |
2336800 |
|
|
|
02-Feb-2023 |
16:23:20 |
96 |
2460.00 |
XLON |
2336495 |
|
|
|
02-Feb-2023 |
16:23:13 |
146 |
2460.00 |
XLON |
2336256 |
|
|
|
02-Feb-2023 |
16:21:57 |
47 |
2458.00 |
XLON |
2332960 |
|
|
|
02-Feb-2023 |
16:21:57 |
420 |
2458.00 |
XLON |
2332965 |
|
|
|
02-Feb-2023 |
16:21:57 |
698 |
2458.00 |
XLON |
2332962 |
|
|
|
02-Feb-2023 |
16:19:58 |
9 |
2456.00 |
XLON |
2328056 |
|
|
|
02-Feb-2023 |
16:19:58 |
29 |
2456.00 |
XLON |
2328054 |
|
|
|
02-Feb-2023 |
16:19:58 |
791 |
2456.00 |
XLON |
2328052 |
|
|
|
02-Feb-2023 |
16:19:58 |
369 |
2456.00 |
XLON |
2328050 |
|
|
|
02-Feb-2023 |
16:18:58 |
423 |
2456.00 |
XLON |
2325608 |
|
|
|
02-Feb-2023 |
16:18:58 |
791 |
2456.00 |
XLON |
2325606 |
|
|
|
02-Feb-2023 |
16:17:42 |
1,196 |
2457.00 |
XLON |
2322518 |
|
|
|
02-Feb-2023 |
16:15:53 |
678 |
2456.00 |
XLON |
2317469 |
|
|
|
02-Feb-2023 |
16:15:53 |
240 |
2456.00 |
XLON |
2317471 |
|
|
|
02-Feb-2023 |
16:15:37 |
100 |
2456.00 |
XLON |
2316911 |
|
|
|
02-Feb-2023 |
16:15:37 |
184 |
2456.00 |
XLON |
2316909 |
|
|
|
02-Feb-2023 |
16:13:02 |
38 |
2454.00 |
XLON |
2309622 |
|
|
|
02-Feb-2023 |
16:13:02 |
791 |
2454.00 |
XLON |
2309620 |
|
|
|
02-Feb-2023 |
16:13:02 |
374 |
2454.00 |
XLON |
2309618 |
|
|
|
02-Feb-2023 |
16:11:21 |
460 |
2453.00 |
XLON |
2305442 |
|
|
|
02-Feb-2023 |
16:11:21 |
131 |
2453.00 |
XLON |
2305440 |
|
|
|
02-Feb-2023 |
16:11:21 |
791 |
2453.00 |
XLON |
2305444 |
|
|
|
02-Feb-2023 |
16:11:21 |
18 |
2453.00 |
XLON |
2305446 |
|
|
|
02-Feb-2023 |
16:10:21 |
675 |
2453.00 |
XLON |
2302950 |
|
|
|
02-Feb-2023 |
16:08:00 |
791 |
2452.00 |
XLON |
2296936 |
|
|
|
02-Feb-2023 |
16:08:00 |
119 |
2452.00 |
XLON |
2296934 |
|
|
|
02-Feb-2023 |
16:06:54 |
307 |
2451.00 |
XLON |
2294121 |
|
|
|
02-Feb-2023 |
16:06:54 |
440 |
2451.00 |
XLON |
2294119 |
|
|
|
02-Feb-2023 |
16:05:10 |
230 |
2451.00 |
XLON |
2289736 |
|
|
|
02-Feb-2023 |
16:05:10 |
380 |
2451.00 |
XLON |
2289734 |
|
|
|
02-Feb-2023 |
16:05:10 |
791 |
2451.00 |
XLON |
2289732 |
|
|
|
02-Feb-2023 |
16:03:19 |
791 |
2450.00 |
XLON |
2285419 |
|
|
|
02-Feb-2023 |
16:03:19 |
491 |
2450.00 |
XLON |
2285417 |
|
|
|
02-Feb-2023 |
16:00:37 |
647 |
2449.00 |
XLON |
2279451 |
|
|
|
02-Feb-2023 |
16:00:37 |
675 |
2449.00 |
XLON |
2279449 |
|
|
|
02-Feb-2023 |
15:59:10 |
652 |
2449.00 |
XLON |
2273323 |
|
|
|
02-Feb-2023 |
15:59:10 |
704 |
2449.00 |
XLON |
2273321 |
|
|
|
02-Feb-2023 |
15:57:23 |
1,049 |
2451.00 |
XLON |
2269740 |
|
|
|
02-Feb-2023 |
15:57:23 |
285 |
2451.00 |
XLON |
2269738 |
|
|
|
02-Feb-2023 |
15:54:34 |
200 |
2453.00 |
XLON |
2264585 |
|
|
|
02-Feb-2023 |
15:54:34 |
791 |
2453.00 |
XLON |
2264587 |
|
|
|
02-Feb-2023 |
15:54:34 |
290 |
2453.00 |
XLON |
2264589 |
|
|
|
02-Feb-2023 |
15:52:15 |
421 |
2454.00 |
XLON |
2260324 |
|
|
|
02-Feb-2023 |
15:52:15 |
800 |
2454.00 |
XLON |
2260322 |
|
|
|
02-Feb-2023 |
15:50:18 |
359 |
2455.00 |
XLON |
2256470 |
|
|
|
02-Feb-2023 |
15:50:18 |
13 |
2455.00 |
XLON |
2256468 |
|
|
|
02-Feb-2023 |
15:50:18 |
906 |
2455.00 |
XLON |
2256466 |
|
|
|
02-Feb-2023 |
15:48:51 |
632 |
2456.00 |
XLON |
2253268 |
|
|
|
02-Feb-2023 |
15:46:55 |
518 |
2453.00 |
XLON |
2249192 |
|
|
|
02-Feb-2023 |
15:46:55 |
632 |
2453.00 |
XLON |
2249190 |
|
|
|
02-Feb-2023 |
15:46:16 |
91 |
2452.00 |
XLON |
2248189 |
|
|
|
02-Feb-2023 |
15:44:13 |
632 |
2450.00 |
XLON |
2243743 |
|
|
|
02-Feb-2023 |
15:44:13 |
633 |
2450.00 |
XLON |
2243745 |
|
|
|
02-Feb-2023 |
15:41:47 |
435 |
2448.00 |
XLON |
2238538 |
|
|
|
02-Feb-2023 |
15:41:47 |
632 |
2448.00 |
XLON |
2238536 |
|
|
|
02-Feb-2023 |
15:41:47 |
269 |
2448.00 |
XLON |
2238534 |
|
|
|
02-Feb-2023 |
15:39:04 |
505 |
2448.00 |
XLON |
2233243 |
|
|
|
02-Feb-2023 |
15:39:04 |
274 |
2448.00 |
XLON |
2233241 |
|
|
|
02-Feb-2023 |
15:39:04 |
506 |
2448.00 |
XLON |
2233239 |
|
|
|
02-Feb-2023 |
15:38:22 |
506 |
2449.00 |
XLON |
2232008 |
|
|
|
02-Feb-2023 |
15:38:22 |
277 |
2449.00 |
XLON |
2232006 |
|
|
|
02-Feb-2023 |
15:38:22 |
505 |
2449.00 |
XLON |
2232010 |
|
|
|
02-Feb-2023 |
15:35:39 |
505 |
2449.00 |
XLON |
2225882 |
|
|
|
02-Feb-2023 |
15:35:39 |
506 |
2449.00 |
XLON |
2225880 |
|
|
|
02-Feb-2023 |
15:35:39 |
281 |
2449.00 |
XLON |
2225884 |
|
|
|
02-Feb-2023 |
15:34:26 |
506 |
2449.00 |
XLON |
2223344 |
|
|
|
02-Feb-2023 |
15:34:26 |
11 |
2449.00 |
XLON |
2223342 |
|
|
|
02-Feb-2023 |
15:32:46 |
266 |
2452.00 |
XLON |
2219569 |
|
|
|
02-Feb-2023 |
15:32:46 |
168 |
2452.00 |
XLON |
2219567 |
|
|
|
02-Feb-2023 |
15:32:46 |
65 |
2452.00 |
XLON |
2219565 |
|
|
|
02-Feb-2023 |
15:32:46 |
675 |
2452.00 |
XLON |
2219563 |
|
|
|
02-Feb-2023 |
15:31:32 |
505 |
2450.00 |
XLON |
2216646 |
|
|
|
02-Feb-2023 |
15:31:32 |
506 |
2450.00 |
XLON |
2216648 |
|
|
|
02-Feb-2023 |
15:28:57 |
106 |
2449.00 |
XLON |
2211183 |
|
|
|
02-Feb-2023 |
15:28:57 |
676 |
2449.00 |
XLON |
2211181 |
|
|
|
02-Feb-2023 |
15:28:57 |
675 |
2449.00 |
XLON |
2211179 |
|
|
|
02-Feb-2023 |
15:26:02 |
489 |
2449.00 |
XLON |
2205667 |
|
|
|
02-Feb-2023 |
15:26:02 |
674 |
2449.00 |
XLON |
2205665 |
|
|
|
02-Feb-2023 |
15:26:02 |
96 |
2449.00 |
XLON |
2205663 |
|
|
|
02-Feb-2023 |
15:24:08 |
269 |
2450.00 |
XLON |
2201279 |
|
|
|
02-Feb-2023 |
15:24:08 |
675 |
2450.00 |
XLON |
2201277 |
|
|
|
02-Feb-2023 |
15:23:15 |
79 |
2451.00 |
XLON |
2198565 |
|
|
|
02-Feb-2023 |
15:23:15 |
1,133 |
2451.00 |
XLON |
2198567 |
|
|
|
02-Feb-2023 |
15:20:49 |
64 |
2451.00 |
XLON |
2193905 |
|
|
|
02-Feb-2023 |
15:20:49 |
460 |
2451.00 |
XLON |
2193903 |
|
|
|
02-Feb-2023 |
15:20:49 |
676 |
2451.00 |
XLON |
2193901 |
|
|
|
02-Feb-2023 |
15:18:28 |
1,179 |
2449.00 |
XLON |
2188886 |
|
|
|
02-Feb-2023 |
15:16:32 |
1,219 |
2448.00 |
XLON |
2184136 |
|
|
|
02-Feb-2023 |
15:15:00 |
1,403 |
2449.00 |
XLON |
2180127 |
|
|
|
02-Feb-2023 |
15:12:25 |
674 |
2448.00 |
XLON |
2174903 |
|
|
|
02-Feb-2023 |
15:11:21 |
380 |
2450.00 |
XLON |
2172626 |
|
|
|
02-Feb-2023 |
15:11:21 |
600 |
2450.00 |
XLON |
2172624 |
|
|
|
02-Feb-2023 |
15:09:33 |
676 |
2448.00 |
XLON |
2168462 |
|
|
|
02-Feb-2023 |
15:08:54 |
674 |
2449.00 |
XLON |
2167297 |
|
|
|
02-Feb-2023 |
15:06:34 |
482 |
2451.00 |
XLON |
2163287 |
|
|
|
02-Feb-2023 |
15:06:34 |
781 |
2451.00 |
XLON |
2163285 |
|
|
|
02-Feb-2023 |
15:04:48 |
1,217 |
2453.00 |
XLON |
2157920 |
|
|
|
02-Feb-2023 |
15:04:11 |
500 |
2453.00 |
XLON |
2156339 |
|
|
|
02-Feb-2023 |
15:02:14 |
448 |
2453.00 |
XLON |
2151497 |
|
|
|
02-Feb-2023 |
15:02:14 |
539 |
2453.00 |
XLON |
2151495 |
|
|
|
02-Feb-2023 |
15:02:14 |
424 |
2453.00 |
XLON |
2151493 |
|
|
|
02-Feb-2023 |
15:00:15 |
696 |
2453.00 |
XLON |
2144619 |
|
|
|
02-Feb-2023 |
15:00:15 |
651 |
2453.00 |
XLON |
2144621 |
|
|
|
02-Feb-2023 |
14:59:26 |
1,225 |
2453.00 |
XLON |
2141083 |
|
|
|
02-Feb-2023 |
14:56:56 |
1,380 |
2455.00 |
XLON |
2136001 |
|
|
|
02-Feb-2023 |
14:53:24 |
698 |
2452.00 |
XLON |
2129108 |
|
|
|
02-Feb-2023 |
14:53:24 |
719 |
2452.00 |
XLON |
2129106 |
|
|
|
02-Feb-2023 |
14:52:32 |
720 |
2453.00 |
XLON |
2127433 |
|
|
|
02-Feb-2023 |
14:52:32 |
299 |
2453.00 |
XLON |
2127431 |
|
|
|
02-Feb-2023 |
14:51:14 |
28 |
2453.00 |
XLON |
2124997 |
|
|
|
02-Feb-2023 |
14:51:14 |
720 |
2453.00 |
XLON |
2124995 |
|
|
|
02-Feb-2023 |
14:51:14 |
410 |
2453.00 |
XLON |
2124993 |
|
|
|
02-Feb-2023 |
14:48:19 |
1,304 |
2452.00 |
XLON |
2118645 |
|
|
|
02-Feb-2023 |
14:47:21 |
719 |
2450.00 |
XLON |
2116389 |
|
|
|
02-Feb-2023 |
14:47:21 |
94 |
2450.00 |
XLON |
2116387 |
|
|
|
02-Feb-2023 |
14:47:21 |
550 |
2450.00 |
XLON |
2116385 |
|
|
|
02-Feb-2023 |
14:43:53 |
980 |
2446.00 |
XLON |
2108293 |
|
|
|
02-Feb-2023 |
14:43:53 |
314 |
2446.00 |
XLON |
2108291 |
|
|
|
02-Feb-2023 |
14:42:23 |
700 |
2448.00 |
XLON |
2104153 |
|
|
|
02-Feb-2023 |
14:41:35 |
1,286 |
2448.00 |
XLON |
2102318 |
|
|
|
02-Feb-2023 |
14:40:32 |
40 |
2447.00 |
XLON |
2100130 |
|
|
|
02-Feb-2023 |
14:40:29 |
600 |
2447.00 |
XLON |
2099991 |
|
|
|
02-Feb-2023 |
14:40:29 |
514 |
2447.00 |
XLON |
2099987 |
|
|
|
02-Feb-2023 |
14:40:29 |
114 |
2447.00 |
XLON |
2099989 |
|
|
|
02-Feb-2023 |
14:39:29 |
744 |
2445.00 |
XLON |
2097521 |
|
|
|
02-Feb-2023 |
14:36:04 |
239 |
2442.00 |
XLON |
2089005 |
|
|
|
02-Feb-2023 |
14:36:04 |
323 |
2442.00 |
XLON |
2089001 |
|
|
|
02-Feb-2023 |
14:36:04 |
377 |
2442.00 |
XLON |
2088999 |
|
|
|
02-Feb-2023 |
14:36:04 |
300 |
2442.00 |
XLON |
2088997 |
|
|
|
02-Feb-2023 |
14:35:05 |
94 |
2444.00 |
XLON |
2085836 |
|
|
|
02-Feb-2023 |
14:35:05 |
800 |
2444.00 |
XLON |
2085834 |
|
|
|
02-Feb-2023 |
14:33:17 |
1,407 |
2445.00 |
XLON |
2079537 |
|
|
|
02-Feb-2023 |
14:31:21 |
962 |
2445.00 |
XLON |
2073448 |
|
|
|
02-Feb-2023 |
14:31:21 |
305 |
2445.00 |
XLON |
2073450 |
|
|
|
02-Feb-2023 |
14:30:36 |
633 |
2446.00 |
XLON |
2069906 |
|
|
|
02-Feb-2023 |
14:30:00 |
597 |
2446.00 |
XLON |
2064911 |
|
|
|
02-Feb-2023 |
14:28:36 |
886 |
2445.00 |
XLON |
2062010 |
|
|
|
02-Feb-2023 |
14:28:36 |
423 |
2445.00 |
XLON |
2062003 |
|
|
|
02-Feb-2023 |
14:28:23 |
645 |
2446.00 |
XLON |
2061671 |
|
|
|
02-Feb-2023 |
14:25:21 |
1,407 |
2444.00 |
XLON |
2056583 |
|
|
|
02-Feb-2023 |
14:24:46 |
361 |
2445.00 |
XLON |
2055471 |
|
|
|
02-Feb-2023 |
14:24:46 |
98 |
2445.00 |
XLON |
2055469 |
|
|
|
02-Feb-2023 |
14:24:46 |
887 |
2445.00 |
XLON |
2055467 |
|
|
|
02-Feb-2023 |
14:19:28 |
865 |
2445.00 |
XLON |
2047994 |
|
|
|
02-Feb-2023 |
14:19:28 |
437 |
2445.00 |
XLON |
2047996 |
|
|
|
02-Feb-2023 |
14:15:19 |
1,206 |
2443.00 |
XLON |
2041871 |
|
|
|
02-Feb-2023 |
14:13:37 |
1,289 |
2441.00 |
XLON |
2039479 |
|
|
|
02-Feb-2023 |
14:08:06 |
1,408 |
2440.00 |
XLON |
2031446 |
|
|
|
02-Feb-2023 |
14:05:15 |
1,206 |
2443.00 |
XLON |
2026297 |
|
|
|
02-Feb-2023 |
14:00:55 |
364 |
2442.00 |
XLON |
2018667 |
|
|
|
02-Feb-2023 |
14:00:55 |
850 |
2442.00 |
XLON |
2018665 |
|
|
|
02-Feb-2023 |
13:58:07 |
1,192 |
2444.00 |
XLON |
2013091 |
|
|
|
02-Feb-2023 |
13:56:26 |
374 |
2443.00 |
XLON |
2010276 |
|
|
|
02-Feb-2023 |
13:56:26 |
763 |
2443.00 |
XLON |
2010272 |
|
|
|
02-Feb-2023 |
13:56:26 |
279 |
2443.00 |
XLON |
2010274 |
|
|
|
02-Feb-2023 |
13:51:50 |
384 |
2443.00 |
XLON |
2003653 |
|
|
|
02-Feb-2023 |
13:51:48 |
276 |
2443.00 |
XLON |
2003630 |
|
|
|
02-Feb-2023 |
13:51:41 |
27 |
2443.00 |
XLON |
2003455 |
|
|
|
02-Feb-2023 |
13:51:41 |
552 |
2443.00 |
XLON |
2003453 |
|
|
|
02-Feb-2023 |
13:51:02 |
346 |
2442.00 |
XLON |
2002590 |
|
|
|
02-Feb-2023 |
13:51:02 |
556 |
2442.00 |
XLON |
2002588 |
|
|
|
02-Feb-2023 |
13:51:02 |
444 |
2442.00 |
XLON |
2002586 |
|
|
|
02-Feb-2023 |
13:49:31 |
57 |
2442.00 |
XLON |
2000545 |
|
|
|
02-Feb-2023 |
13:45:33 |
1,046 |
2440.00 |
XLON |
1994743 |
|
|
|
02-Feb-2023 |
13:39:22 |
1,377 |
2440.00 |
XLON |
1988332 |
|
|
|
02-Feb-2023 |
13:35:31 |
1,325 |
2440.00 |
XLON |
1983858 |
|
|
|
02-Feb-2023 |
13:32:14 |
1,312 |
2440.00 |
XLON |
1979214 |
|
|
|
02-Feb-2023 |
13:29:50 |
267 |
2439.00 |
XLON |
1975056 |
|
|
|
02-Feb-2023 |
13:29:50 |
1,128 |
2439.00 |
XLON |
1975039 |
|
|
|
02-Feb-2023 |
13:24:56 |
1,393 |
2438.00 |
XLON |
1969423 |
|
|
|
02-Feb-2023 |
13:20:01 |
1,334 |
2439.00 |
XLON |
1963931 |
|
|
|
02-Feb-2023 |
13:15:04 |
397 |
2432.00 |
XLON |
1956917 |
|
|
|
02-Feb-2023 |
13:15:03 |
148 |
2432.00 |
XLON |
1956854 |
|
|
|
02-Feb-2023 |
13:13:02 |
210 |
2432.00 |
XLON |
1954797 |
|
|
|
02-Feb-2023 |
13:13:01 |
500 |
2432.00 |
XLON |
1954730 |
|
|
|
02-Feb-2023 |
13:13:01 |
279 |
2432.00 |
XLON |
1954724 |
|
|
|
02-Feb-2023 |
13:13:01 |
35 |
2432.00 |
XLON |
1954722 |
|
|
|
02-Feb-2023 |
13:13:01 |
1,046 |
2432.00 |
XLON |
1954720 |
|
|
|
02-Feb-2023 |
13:03:28 |
1,233 |
2429.00 |
XLON |
1946920 |
|
|
|
02-Feb-2023 |
12:58:44 |
1,322 |
2429.00 |
XLON |
1942320 |
|
|
|
02-Feb-2023 |
12:51:48 |
347 |
2429.00 |
XLON |
1936308 |
|
|
|
02-Feb-2023 |
12:51:48 |
812 |
2429.00 |
XLON |
1936306 |
|
|
|
02-Feb-2023 |
12:47:37 |
575 |
2429.00 |
XLON |
1932768 |
|
|
|
02-Feb-2023 |
12:47:37 |
820 |
2429.00 |
XLON |
1932766 |
|
|
|
02-Feb-2023 |
12:40:51 |
1,290 |
2425.00 |
XLON |
1926670 |
|
|
|
02-Feb-2023 |
12:40:51 |
65 |
2425.00 |
XLON |
1926668 |
|
|
|
02-Feb-2023 |
12:35:39 |
1,311 |
2425.00 |
XLON |
1922295 |
|
|
|
02-Feb-2023 |
12:35:39 |
57 |
2425.00 |
XLON |
1922293 |
|
|
|
02-Feb-2023 |
12:31:12 |
733 |
2427.00 |
XLON |
1917880 |
|
|
|
02-Feb-2023 |
12:31:12 |
417 |
2427.00 |
XLON |
1917878 |
|
|
|
02-Feb-2023 |
12:28:26 |
470 |
2427.00 |
XLON |
1915504 |
|
|
|
02-Feb-2023 |
12:23:36 |
283 |
2427.00 |
XLON |
1911187 |
|
|
|
02-Feb-2023 |
12:23:36 |
699 |
2427.00 |
XLON |
1911185 |
|
|
|
02-Feb-2023 |
12:23:36 |
410 |
2427.00 |
XLON |
1911183 |
|
|
|
02-Feb-2023 |
12:19:22 |
699 |
2428.00 |
XLON |
1908012 |
|
|
|
02-Feb-2023 |
12:12:16 |
513 |
2428.00 |
XLON |
1902775 |
|
|
|
02-Feb-2023 |
12:12:16 |
827 |
2428.00 |
XLON |
1902773 |
|
|
|
02-Feb-2023 |
12:07:39 |
1,374 |
2427.00 |
XLON |
1898907 |
|
|
|
02-Feb-2023 |
12:02:26 |
105 |
2421.00 |
XLON |
1894173 |
|
|
|
02-Feb-2023 |
12:02:26 |
787 |
2421.00 |
XLON |
1894171 |
|
|
|
02-Feb-2023 |
12:02:26 |
362 |
2421.00 |
XLON |
1894169 |
|
|
|
02-Feb-2023 |
11:58:21 |
1,009 |
2426.00 |
XLON |
1889566 |
|
|
|
02-Feb-2023 |
11:54:13 |
1,351 |
2426.00 |
XLON |
1886653 |
|
|
|
02-Feb-2023 |
11:50:05 |
1,194 |
2430.00 |
XLON |
1882485 |
|
|
|
02-Feb-2023 |
11:45:09 |
500 |
2433.00 |
XLON |
1878709 |
|
|
|
02-Feb-2023 |
11:45:09 |
755 |
2433.00 |
XLON |
1878711 |
|
|
|
02-Feb-2023 |
11:38:55 |
1,194 |
2431.00 |
XLON |
1873590 |
|
|
|
02-Feb-2023 |
11:37:16 |
409 |
2432.00 |
XLON |
1872083 |
|
|
|
02-Feb-2023 |
11:37:16 |
934 |
2432.00 |
XLON |
1872081 |
|
|
|
02-Feb-2023 |
11:32:48 |
150 |
2429.00 |
XLON |
1868300 |
|
|
|
02-Feb-2023 |
11:32:48 |
350 |
2429.00 |
XLON |
1868298 |
|
|
|
02-Feb-2023 |
11:31:12 |
6 |
2429.00 |
XLON |
1867115 |
|
|
|
02-Feb-2023 |
11:31:12 |
494 |
2429.00 |
XLON |
1867113 |
|
|
|
02-Feb-2023 |
11:25:23 |
643 |
2428.00 |
XLON |
1862227 |
|
|
|
02-Feb-2023 |
11:25:23 |
360 |
2428.00 |
XLON |
1862225 |
|
|
|
02-Feb-2023 |
11:25:23 |
635 |
2428.00 |
XLON |
1862219 |
|
|
|
02-Feb-2023 |
11:25:23 |
521 |
2428.00 |
XLON |
1862223 |
|
|
|
02-Feb-2023 |
11:25:23 |
122 |
2428.00 |
XLON |
1862221 |
|
|
|
02-Feb-2023 |
11:25:18 |
1,190 |
2428.00 |
XLON |
1862162 |
|
|
|
02-Feb-2023 |
11:19:48 |
783 |
2426.00 |
XLON |
1857058 |
|
|
|
02-Feb-2023 |
11:19:48 |
394 |
2426.00 |
XLON |
1857056 |
|
|
|
02-Feb-2023 |
11:16:15 |
12 |
2425.00 |
XLON |
1854047 |
|
|
|
02-Feb-2023 |
11:06:45 |
466 |
2425.00 |
XLON |
1846666 |
|
|
|
02-Feb-2023 |
11:06:45 |
713 |
2425.00 |
XLON |
1846664 |
|
|
|
02-Feb-2023 |
11:04:30 |
996 |
2424.00 |
XLON |
1844668 |
|
|
|
02-Feb-2023 |
11:01:26 |
995 |
2422.00 |
XLON |
1842246 |
|
|
|
02-Feb-2023 |
10:55:25 |
182 |
2423.00 |
XLON |
1837166 |
|
|
|
02-Feb-2023 |
10:55:25 |
996 |
2423.00 |
XLON |
1837164 |
|
|
|
02-Feb-2023 |
10:55:25 |
830 |
2423.00 |
XLON |
1837162 |
|
|
|
02-Feb-2023 |
10:49:50 |
620 |
2421.00 |
XLON |
1832352 |
|
|
|
02-Feb-2023 |
10:43:30 |
1,417 |
2419.00 |
XLON |
1826553 |
|
|
|
02-Feb-2023 |
10:41:52 |
906 |
2420.00 |
XLON |
1824852 |
|
|
|
02-Feb-2023 |
10:41:52 |
415 |
2420.00 |
XLON |
1824850 |
|
|
|
02-Feb-2023 |
10:33:48 |
708 |
2422.00 |
XLON |
1817529 |
|
|
|
02-Feb-2023 |
10:33:48 |
438 |
2422.00 |
XLON |
1817527 |
|
|
|
02-Feb-2023 |
10:30:36 |
29 |
2422.00 |
XLON |
1815211 |
|
|
|
02-Feb-2023 |
10:30:36 |
1,017 |
2422.00 |
XLON |
1815213 |
|
|
|
02-Feb-2023 |
10:30:36 |
84 |
2422.00 |
XLON |
1815209 |
|
|
|
02-Feb-2023 |
10:26:52 |
333 |
2421.00 |
XLON |
1812093 |
|
|
|
02-Feb-2023 |
10:26:52 |
1,024 |
2421.00 |
XLON |
1812091 |
|
|
|
02-Feb-2023 |
10:22:45 |
1,305 |
2422.00 |
XLON |
1808190 |
|
|
|
02-Feb-2023 |
10:20:46 |
996 |
2422.00 |
XLON |
1806485 |
|
|
|
02-Feb-2023 |
10:19:55 |
996 |
2422.00 |
XLON |
1805842 |
|
|
|
02-Feb-2023 |
10:19:55 |
2 |
2422.00 |
XLON |
1805840 |
|
|
|
02-Feb-2023 |
10:13:40 |
606 |
2420.00 |
XLON |
1799775 |
|
|
|
02-Feb-2023 |
10:13:40 |
625 |
2420.00 |
XLON |
1799773 |
|
|
|
02-Feb-2023 |
10:08:51 |
1,300 |
2421.00 |
XLON |
1795786 |
|
|
|
02-Feb-2023 |
10:08:50 |
379 |
2422.00 |
XLON |
1795780 |
|
|
|
02-Feb-2023 |
10:08:50 |
856 |
2422.00 |
XLON |
1795778 |
|
|
|
02-Feb-2023 |
10:02:23 |
1,373 |
2418.00 |
XLON |
1789693 |
|
|
|
02-Feb-2023 |
09:58:14 |
1,164 |
2416.00 |
XLON |
1784796 |
|
|
|
02-Feb-2023 |
09:54:33 |
853 |
2416.00 |
XLON |
1778658 |
|
|
|
02-Feb-2023 |
09:53:59 |
330 |
2416.00 |
XLON |
1777894 |
|
|
|
02-Feb-2023 |
09:52:54 |
221 |
2416.00 |
XLON |
1776031 |
|
|
|
02-Feb-2023 |
09:52:54 |
1,014 |
2416.00 |
XLON |
1776029 |
|
|
|
02-Feb-2023 |
09:52:54 |
276 |
2416.00 |
XLON |
1776027 |
|
|
|
02-Feb-2023 |
09:44:35 |
600 |
2417.00 |
XLON |
1762051 |
|
|
|
02-Feb-2023 |
09:44:35 |
811 |
2417.00 |
XLON |
1762053 |
|
|
|
02-Feb-2023 |
09:40:50 |
1,277 |
2415.00 |
XLON |
1755692 |
|
|
|
02-Feb-2023 |
09:37:26 |
869 |
2416.00 |
XLON |
1750083 |
|
|
|
02-Feb-2023 |
09:37:26 |
352 |
2416.00 |
XLON |
1750081 |
|
|
|
02-Feb-2023 |
09:35:50 |
1,297 |
2416.00 |
XLON |
1746383 |
|
|
|
02-Feb-2023 |
09:35:50 |
21 |
2416.00 |
XLON |
1746368 |
|
|
|
02-Feb-2023 |
09:30:04 |
1,323 |
2415.00 |
XLON |
1738475 |
|
|
|
02-Feb-2023 |
09:27:26 |
800 |
2415.00 |
XLON |
1734422 |
|
|
|
02-Feb-2023 |
09:24:08 |
1,376 |
2413.00 |
XLON |
1730189 |
|
|
|
02-Feb-2023 |
09:20:42 |
1,408 |
2416.00 |
XLON |
1725401 |
|
|
|
02-Feb-2023 |
09:18:06 |
1,240 |
2417.00 |
XLON |
1721379 |
|
|
|
02-Feb-2023 |
09:14:28 |
1,356 |
2420.00 |
XLON |
1715847 |
|
|
|
02-Feb-2023 |
09:10:52 |
340 |
2422.00 |
XLON |
1710096 |
|
|
|
02-Feb-2023 |
09:10:52 |
679 |
2422.00 |
XLON |
1710094 |
|
|
|
02-Feb-2023 |
09:10:52 |
95 |
2422.00 |
XLON |
1710092 |
|
|
|
02-Feb-2023 |
09:10:52 |
197 |
2422.00 |
XLON |
1710090 |
|
|
|
02-Feb-2023 |
09:05:34 |
1,294 |
2422.00 |
XLON |
1702364 |
|
|
|
02-Feb-2023 |
09:01:44 |
1,398 |
2424.00 |
XLON |
1695154 |
|
|
|
02-Feb-2023 |
09:00:11 |
407 |
2427.00 |
XLON |
1692667 |
|
|
|
02-Feb-2023 |
09:00:11 |
679 |
2427.00 |
XLON |
1692669 |
|
|
|
02-Feb-2023 |
09:00:11 |
95 |
2427.00 |
XLON |
1692671 |
|
|
|
02-Feb-2023 |
08:59:59 |
127 |
2427.00 |
XLON |
1692271 |
|
|
|
02-Feb-2023 |
08:56:24 |
1,299 |
2427.00 |
XLON |
1686517 |
|
|
|
02-Feb-2023 |
08:55:45 |
120 |
2427.00 |
XLON |
1685249 |
|
|
|
02-Feb-2023 |
08:55:18 |
500 |
2427.00 |
XLON |
1684372 |
|
|
|
02-Feb-2023 |
08:53:09 |
130 |
2425.00 |
XLON |
1681144 |
|
|
|
02-Feb-2023 |
08:49:48 |
1,345 |
2426.00 |
XLON |
1674178 |
|
|
|
02-Feb-2023 |
08:46:20 |
1,317 |
2426.00 |
XLON |
1667963 |
|
|
|
02-Feb-2023 |
08:46:20 |
38 |
2426.00 |
XLON |
1667961 |
|
|
|
02-Feb-2023 |
08:44:49 |
390 |
2427.00 |
XLON |
1665527 |
|
|
|
02-Feb-2023 |
08:44:49 |
543 |
2427.00 |
XLON |
1665529 |
|
|
|
02-Feb-2023 |
08:41:00 |
1,237 |
2422.00 |
XLON |
1658467 |
|
|
|
02-Feb-2023 |
08:41:00 |
72 |
2422.00 |
XLON |
1658465 |
|
|
|
02-Feb-2023 |
08:41:00 |
14 |
2422.00 |
XLON |
1658463 |
|
|
|
02-Feb-2023 |
08:37:14 |
270 |
2423.00 |
XLON |
1650937 |
|
|
|
02-Feb-2023 |
08:37:14 |
550 |
2423.00 |
XLON |
1650935 |
|
|
|
02-Feb-2023 |
08:37:14 |
543 |
2423.00 |
XLON |
1650933 |
|
|
|
02-Feb-2023 |
08:35:50 |
1,379 |
2420.00 |
XLON |
1648031 |
|
|
|
02-Feb-2023 |
08:33:45 |
197 |
2419.00 |
XLON |
1643874 |
|
|
|
02-Feb-2023 |
08:30:45 |
742 |
2421.00 |
XLON |
1636829 |
|
|
|
02-Feb-2023 |
08:30:45 |
543 |
2421.00 |
XLON |
1636831 |
|
|
|
02-Feb-2023 |
08:28:45 |
1,304 |
2414.00 |
XLON |
1631650 |
|
|
|
02-Feb-2023 |
08:26:48 |
470 |
2413.00 |
XLON |
1626901 |
|
|
|
02-Feb-2023 |
08:24:22 |
1,299 |
2412.00 |
XLON |
1622755 |
|
|
|
02-Feb-2023 |
08:23:03 |
437 |
2410.00 |
XLON |
1620328 |
|
|
|
02-Feb-2023 |
08:22:26 |
408 |
2410.00 |
XLON |
1619340 |
|
|
|
02-Feb-2023 |
08:19:07 |
543 |
2417.00 |
XLON |
1613162 |
|
|
|
02-Feb-2023 |
08:19:07 |
139 |
2417.00 |
XLON |
1613160 |
|
|
|
02-Feb-2023 |
08:19:07 |
543 |
2417.00 |
XLON |
1613158 |
|
|
|
02-Feb-2023 |
08:18:42 |
1,188 |
2416.00 |
XLON |
1612350 |
|
|
|
02-Feb-2023 |
08:16:57 |
188 |
2416.00 |
XLON |
1609122 |
|
|
|
02-Feb-2023 |
08:16:51 |
367 |
2416.00 |
XLON |
1608912 |
|
|
|
02-Feb-2023 |
08:12:39 |
457 |
2415.00 |
XLON |
1601536 |
|
|
|
02-Feb-2023 |
08:12:39 |
347 |
2415.00 |
XLON |
1601534 |
|
|
|
02-Feb-2023 |
08:12:39 |
346 |
2415.00 |
XLON |
1601532 |
|
|
|
02-Feb-2023 |
08:12:39 |
129 |
2414.00 |
XLON |
1601530 |
|
|
|
02-Feb-2023 |
08:12:39 |
1,345 |
2414.00 |
XLON |
1601528 |
|
|
|
02-Feb-2023 |
08:10:14 |
755 |
2409.00 |
XLON |
1596447 |
|
|
|
02-Feb-2023 |
08:10:14 |
400 |
2409.00 |
XLON |
1596445 |
|
|
|
02-Feb-2023 |
08:09:11 |
1,212 |
2412.00 |
XLON |
1594266 |
|
|
|
02-Feb-2023 |
08:07:59 |
276 |
2415.00 |
XLON |
1589688 |
|
|
|
02-Feb-2023 |
08:06:26 |
1,314 |
2415.00 |
XLON |
1587071 |
|
|
|
02-Feb-2023 |
08:04:39 |
267 |
2415.00 |
XLON |
1583472 |
|
|
|
02-Feb-2023 |
08:04:39 |
886 |
2415.00 |
XLON |
1583470 |
|
|
|
02-Feb-2023 |
08:03:18 |
1,355 |
2412.00 |
XLON |
1580685 |
|
|
|
02-Feb-2023 |
08:01:39 |
1,270 |
2414.00 |
XLON |
1576804 |
|
|
|
02-Feb-2023 |
08:01:38 |
1,485 |
2415.00 |
XLON |
1576795 |
|
|
|
02-Feb-2023 |
08:01:37 |
1,022 |
2416.00 |
XLON |
1576779 |
|
|
|
02-Feb-2023 |
08:01:37 |
212 |
2416.00 |
XLON |
1576777 |
|
|
|
02-Feb-2023 |
08:00:33 |
898 |
2414.00 |
XLON |
1573642 |
|
|
|
02-Feb-2023 |
08:00:33 |
317 |
2414.00 |
XLON |
1573640 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Mattioli Woods
- 2 hours ago Morgan Advanced Materials
- 2 hours ago Capita
- 2 hours ago Judges Scientific
- 2 hours ago Me Group International