Transaction in Own Shares
31 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 206,338 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,214,250 ordinary shares in treasury, and has 1,910,794,060 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,414,183 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
31 January 2023 |
|
Number of ordinary shares purchased: |
206,338 |
|
Highest price paid per share (p): |
2408 |
|
Lowest price paid per share (p): |
2378 |
|
Volume weighted average price paid per share (p): |
2395.3093 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
31-Jan-2023 |
16:24:05 |
241 |
2402.00 |
XLON |
2339399 |
|
|
|
31-Jan-2023 |
16:24:05 |
800 |
2402.00 |
XLON |
2339397 |
|
|
|
31-Jan-2023 |
16:22:40 |
882 |
2401.00 |
XLON |
2336762 |
|
|
|
31-Jan-2023 |
16:22:40 |
194 |
2401.00 |
XLON |
2336760 |
|
|
|
31-Jan-2023 |
16:22:40 |
156 |
2401.00 |
XLON |
2336758 |
|
|
|
31-Jan-2023 |
16:22:40 |
87 |
2401.00 |
XLON |
2336756 |
|
|
|
31-Jan-2023 |
16:20:57 |
1,457 |
2400.00 |
XLON |
2333465 |
|
|
|
31-Jan-2023 |
16:20:04 |
890 |
2401.00 |
XLON |
2331616 |
|
|
|
31-Jan-2023 |
16:20:04 |
260 |
2401.00 |
XLON |
2331614 |
|
|
|
31-Jan-2023 |
16:20:04 |
178 |
2401.00 |
XLON |
2331612 |
|
|
|
31-Jan-2023 |
16:18:26 |
91 |
2401.00 |
XLON |
2327748 |
|
|
|
31-Jan-2023 |
16:18:26 |
882 |
2401.00 |
XLON |
2327746 |
|
|
|
31-Jan-2023 |
16:18:26 |
456 |
2401.00 |
XLON |
2327744 |
|
|
|
31-Jan-2023 |
16:14:46 |
303 |
2401.00 |
XLON |
2319748 |
|
|
|
31-Jan-2023 |
16:14:46 |
959 |
2401.00 |
XLON |
2319745 |
|
|
|
31-Jan-2023 |
16:14:37 |
1,409 |
2402.00 |
XLON |
2319493 |
|
|
|
31-Jan-2023 |
16:12:29 |
1,361 |
2402.00 |
XLON |
2315133 |
|
|
|
31-Jan-2023 |
16:11:13 |
828 |
2403.00 |
XLON |
2312248 |
|
|
|
31-Jan-2023 |
16:11:13 |
110 |
2403.00 |
XLON |
2312246 |
|
|
|
31-Jan-2023 |
16:11:13 |
171 |
2403.00 |
XLON |
2312244 |
|
|
|
31-Jan-2023 |
16:11:13 |
120 |
2403.00 |
XLON |
2312242 |
|
|
|
31-Jan-2023 |
16:11:13 |
181 |
2403.00 |
XLON |
2312240 |
|
|
|
31-Jan-2023 |
16:07:23 |
767 |
2401.00 |
XLON |
2303997 |
|
|
|
31-Jan-2023 |
16:07:23 |
382 |
2401.00 |
XLON |
2303995 |
|
|
|
31-Jan-2023 |
16:07:22 |
158 |
2401.00 |
XLON |
2303989 |
|
|
|
31-Jan-2023 |
16:04:54 |
1,319 |
2403.00 |
XLON |
2298506 |
|
|
|
31-Jan-2023 |
16:03:21 |
1,418 |
2404.00 |
XLON |
2295499 |
|
|
|
31-Jan-2023 |
16:03:21 |
1,319 |
2404.00 |
XLON |
2295497 |
|
|
|
31-Jan-2023 |
16:03:12 |
416 |
2404.00 |
XLON |
2295203 |
|
|
|
31-Jan-2023 |
15:58:33 |
755 |
2402.00 |
XLON |
2283682 |
|
|
|
31-Jan-2023 |
15:58:33 |
208 |
2402.00 |
XLON |
2283680 |
|
|
|
31-Jan-2023 |
15:58:33 |
325 |
2402.00 |
XLON |
2283684 |
|
|
|
31-Jan-2023 |
15:56:29 |
281 |
2402.00 |
XLON |
2280512 |
|
|
|
31-Jan-2023 |
15:56:29 |
1,185 |
2402.00 |
XLON |
2280510 |
|
|
|
31-Jan-2023 |
15:54:33 |
301 |
2402.00 |
XLON |
2277340 |
|
|
|
31-Jan-2023 |
15:54:33 |
1,149 |
2402.00 |
XLON |
2277338 |
|
|
|
31-Jan-2023 |
15:51:00 |
1,045 |
2402.00 |
XLON |
2271990 |
|
|
|
31-Jan-2023 |
15:51:00 |
329 |
2402.00 |
XLON |
2271988 |
|
|
|
31-Jan-2023 |
15:50:41 |
1,476 |
2403.00 |
XLON |
2271584 |
|
|
|
31-Jan-2023 |
15:48:23 |
1,388 |
2403.00 |
XLON |
2267656 |
|
|
|
31-Jan-2023 |
15:43:07 |
463 |
2401.00 |
XLON |
2258043 |
|
|
|
31-Jan-2023 |
15:43:07 |
882 |
2401.00 |
XLON |
2258041 |
|
|
|
31-Jan-2023 |
15:43:07 |
431 |
2401.00 |
XLON |
2258039 |
|
|
|
31-Jan-2023 |
15:43:07 |
675 |
2401.00 |
XLON |
2258037 |
|
|
|
31-Jan-2023 |
15:43:07 |
133 |
2401.00 |
XLON |
2258035 |
|
|
|
31-Jan-2023 |
15:43:07 |
250 |
2401.00 |
XLON |
2258033 |
|
|
|
31-Jan-2023 |
15:39:52 |
570 |
2402.00 |
XLON |
2252159 |
|
|
|
31-Jan-2023 |
15:39:52 |
994 |
2402.00 |
XLON |
2252161 |
|
|
|
31-Jan-2023 |
15:38:32 |
1,231 |
2403.00 |
XLON |
2249882 |
|
|
|
31-Jan-2023 |
15:38:32 |
78 |
2403.00 |
XLON |
2249880 |
|
|
|
31-Jan-2023 |
15:34:45 |
638 |
2402.00 |
XLON |
2243723 |
|
|
|
31-Jan-2023 |
15:34:45 |
844 |
2402.00 |
XLON |
2243721 |
|
|
|
31-Jan-2023 |
15:32:50 |
1,357 |
2403.00 |
XLON |
2240634 |
|
|
|
31-Jan-2023 |
15:28:36 |
1,504 |
2403.00 |
XLON |
2233692 |
|
|
|
31-Jan-2023 |
15:25:25 |
1,491 |
2403.00 |
XLON |
2228268 |
|
|
|
31-Jan-2023 |
15:22:44 |
1,413 |
2406.00 |
XLON |
2221390 |
|
|
|
31-Jan-2023 |
15:22:44 |
34 |
2406.00 |
XLON |
2221388 |
|
|
|
31-Jan-2023 |
15:21:34 |
1,430 |
2407.00 |
XLON |
2219290 |
|
|
|
31-Jan-2023 |
15:17:59 |
496 |
2408.00 |
XLON |
2212890 |
|
|
|
31-Jan-2023 |
15:17:59 |
882 |
2408.00 |
XLON |
2212888 |
|
|
|
31-Jan-2023 |
15:17:59 |
1,227 |
2408.00 |
XLON |
2212886 |
|
|
|
31-Jan-2023 |
15:17:59 |
1,428 |
2408.00 |
XLON |
2212884 |
|
|
|
31-Jan-2023 |
15:14:32 |
1,375 |
2406.00 |
XLON |
2207137 |
|
|
|
31-Jan-2023 |
15:09:11 |
1,246 |
2407.00 |
XLON |
2196541 |
|
|
|
31-Jan-2023 |
15:06:25 |
1,486 |
2406.00 |
XLON |
2191660 |
|
|
|
31-Jan-2023 |
15:06:25 |
168 |
2406.00 |
XLON |
2191658 |
|
|
|
31-Jan-2023 |
15:06:07 |
53 |
2406.00 |
XLON |
2190878 |
|
|
|
31-Jan-2023 |
15:06:05 |
1,101 |
2406.00 |
XLON |
2190767 |
|
|
|
31-Jan-2023 |
15:02:41 |
1,284 |
2403.00 |
XLON |
2183921 |
|
|
|
31-Jan-2023 |
15:02:34 |
141 |
2404.00 |
XLON |
2183580 |
|
|
|
31-Jan-2023 |
15:02:34 |
480 |
2404.00 |
XLON |
2183578 |
|
|
|
31-Jan-2023 |
15:02:34 |
704 |
2404.00 |
XLON |
2183576 |
|
|
|
31-Jan-2023 |
14:57:42 |
1,484 |
2402.00 |
XLON |
2170189 |
|
|
|
31-Jan-2023 |
14:57:42 |
1,295 |
2402.00 |
XLON |
2170179 |
|
|
|
31-Jan-2023 |
14:57:10 |
1,499 |
2403.00 |
XLON |
2169257 |
|
|
|
31-Jan-2023 |
14:51:01 |
44 |
2401.00 |
XLON |
2158787 |
|
|
|
31-Jan-2023 |
14:51:01 |
1,203 |
2401.00 |
XLON |
2158785 |
|
|
|
31-Jan-2023 |
14:49:04 |
1,157 |
2402.00 |
XLON |
2155158 |
|
|
|
31-Jan-2023 |
14:49:04 |
173 |
2402.00 |
XLON |
2155156 |
|
|
|
31-Jan-2023 |
14:47:19 |
1,333 |
2404.00 |
XLON |
2151810 |
|
|
|
31-Jan-2023 |
14:46:12 |
1,421 |
2406.00 |
XLON |
2149633 |
|
|
|
31-Jan-2023 |
14:44:52 |
1,449 |
2405.00 |
XLON |
2146832 |
|
|
|
31-Jan-2023 |
14:41:54 |
1,504 |
2405.00 |
XLON |
2141441 |
|
|
|
31-Jan-2023 |
14:38:52 |
1,258 |
2402.00 |
XLON |
2135329 |
|
|
|
31-Jan-2023 |
14:38:03 |
1,381 |
2403.00 |
XLON |
2133746 |
|
|
|
31-Jan-2023 |
14:35:03 |
395 |
2406.00 |
XLON |
2127575 |
|
|
|
31-Jan-2023 |
14:35:03 |
85 |
2406.00 |
XLON |
2127573 |
|
|
|
31-Jan-2023 |
14:35:03 |
705 |
2405.00 |
XLON |
2127571 |
|
|
|
31-Jan-2023 |
14:35:03 |
85 |
2405.00 |
XLON |
2127569 |
|
|
|
31-Jan-2023 |
14:35:03 |
704 |
2405.00 |
XLON |
2127567 |
|
|
|
31-Jan-2023 |
14:35:03 |
140 |
2405.00 |
XLON |
2127565 |
|
|
|
31-Jan-2023 |
14:35:03 |
600 |
2405.00 |
XLON |
2127563 |
|
|
|
31-Jan-2023 |
14:35:03 |
1,408 |
2405.00 |
XLON |
2127561 |
|
|
|
31-Jan-2023 |
14:35:03 |
1,268 |
2405.00 |
XLON |
2127559 |
|
|
|
31-Jan-2023 |
14:35:03 |
1,421 |
2405.00 |
XLON |
2127557 |
|
|
|
31-Jan-2023 |
14:31:32 |
1,379 |
2399.00 |
XLON |
2119338 |
|
|
|
31-Jan-2023 |
14:28:00 |
1,271 |
2398.00 |
XLON |
2110089 |
|
|
|
31-Jan-2023 |
14:19:31 |
1,362 |
2397.00 |
XLON |
2100678 |
|
|
|
31-Jan-2023 |
14:16:14 |
1,271 |
2400.00 |
XLON |
2097411 |
|
|
|
31-Jan-2023 |
14:15:02 |
119 |
2401.00 |
XLON |
2095877 |
|
|
|
31-Jan-2023 |
14:15:02 |
94 |
2401.00 |
XLON |
2095875 |
|
|
|
31-Jan-2023 |
14:15:02 |
1,001 |
2401.00 |
XLON |
2095873 |
|
|
|
31-Jan-2023 |
14:11:36 |
326 |
2400.00 |
XLON |
2092504 |
|
|
|
31-Jan-2023 |
14:10:17 |
1,318 |
2401.00 |
XLON |
2091473 |
|
|
|
31-Jan-2023 |
14:08:10 |
1,393 |
2399.00 |
XLON |
2089387 |
|
|
|
31-Jan-2023 |
14:08:10 |
1,245 |
2400.00 |
XLON |
2089385 |
|
|
|
31-Jan-2023 |
14:08:10 |
123 |
2400.00 |
XLON |
2089383 |
|
|
|
31-Jan-2023 |
14:05:15 |
163 |
2394.00 |
XLON |
2086724 |
|
|
|
31-Jan-2023 |
14:01:06 |
1,308 |
2392.00 |
XLON |
2082186 |
|
|
|
31-Jan-2023 |
13:55:03 |
1,400 |
2392.00 |
XLON |
2076583 |
|
|
|
31-Jan-2023 |
13:48:26 |
1,441 |
2390.00 |
XLON |
2069955 |
|
|
|
31-Jan-2023 |
13:44:50 |
1,347 |
2389.00 |
XLON |
2066557 |
|
|
|
31-Jan-2023 |
13:41:54 |
1,105 |
2388.00 |
XLON |
2063728 |
|
|
|
31-Jan-2023 |
13:41:54 |
55 |
2388.00 |
XLON |
2063726 |
|
|
|
31-Jan-2023 |
13:41:53 |
185 |
2388.00 |
XLON |
2063720 |
|
|
|
31-Jan-2023 |
13:38:30 |
1,061 |
2390.00 |
XLON |
2060656 |
|
|
|
31-Jan-2023 |
13:38:30 |
325 |
2390.00 |
XLON |
2060654 |
|
|
|
31-Jan-2023 |
13:33:42 |
852 |
2389.00 |
XLON |
2056096 |
|
|
|
31-Jan-2023 |
13:33:42 |
370 |
2389.00 |
XLON |
2056094 |
|
|
|
31-Jan-2023 |
13:31:20 |
1,411 |
2391.00 |
XLON |
2053637 |
|
|
|
31-Jan-2023 |
13:31:07 |
1,427 |
2392.00 |
XLON |
2053290 |
|
|
|
31-Jan-2023 |
13:21:06 |
1,316 |
2389.00 |
XLON |
2042463 |
|
|
|
31-Jan-2023 |
13:17:17 |
1,276 |
2389.00 |
XLON |
2039144 |
|
|
|
31-Jan-2023 |
13:17:04 |
77 |
2389.00 |
XLON |
2038998 |
|
|
|
31-Jan-2023 |
13:08:23 |
1,087 |
2388.00 |
XLON |
2031906 |
|
|
|
31-Jan-2023 |
13:07:50 |
187 |
2388.00 |
XLON |
2031375 |
|
|
|
31-Jan-2023 |
13:04:49 |
337 |
2389.00 |
XLON |
2029096 |
|
|
|
31-Jan-2023 |
13:04:49 |
559 |
2389.00 |
XLON |
2029094 |
|
|
|
31-Jan-2023 |
13:04:40 |
385 |
2389.00 |
XLON |
2028956 |
|
|
|
31-Jan-2023 |
13:04:35 |
179 |
2389.00 |
XLON |
2028886 |
|
|
|
31-Jan-2023 |
12:56:10 |
1,491 |
2388.00 |
XLON |
2022429 |
|
|
|
31-Jan-2023 |
12:49:34 |
181 |
2388.00 |
XLON |
2017852 |
|
|
|
31-Jan-2023 |
12:49:34 |
1,290 |
2388.00 |
XLON |
2017850 |
|
|
|
31-Jan-2023 |
12:48:03 |
625 |
2388.00 |
XLON |
2016804 |
|
|
|
31-Jan-2023 |
12:48:03 |
505 |
2388.00 |
XLON |
2016802 |
|
|
|
31-Jan-2023 |
12:48:03 |
351 |
2388.00 |
XLON |
2016796 |
|
|
|
31-Jan-2023 |
12:44:49 |
99 |
2385.00 |
XLON |
2014131 |
|
|
|
31-Jan-2023 |
12:38:04 |
121 |
2389.00 |
XLON |
2009432 |
|
|
|
31-Jan-2023 |
12:38:04 |
1,262 |
2389.00 |
XLON |
2009430 |
|
|
|
31-Jan-2023 |
12:37:42 |
988 |
2390.00 |
XLON |
2009167 |
|
|
|
31-Jan-2023 |
12:37:42 |
300 |
2390.00 |
XLON |
2009165 |
|
|
|
31-Jan-2023 |
12:33:01 |
1,223 |
2391.00 |
XLON |
2006150 |
|
|
|
31-Jan-2023 |
12:30:26 |
1,453 |
2391.00 |
XLON |
2004613 |
|
|
|
31-Jan-2023 |
12:19:41 |
265 |
2388.00 |
XLON |
1997566 |
|
|
|
31-Jan-2023 |
12:19:38 |
3 |
2388.00 |
XLON |
1997511 |
|
|
|
31-Jan-2023 |
12:19:37 |
455 |
2388.00 |
XLON |
1997471 |
|
|
|
31-Jan-2023 |
12:18:52 |
425 |
2388.00 |
XLON |
1996954 |
|
|
|
31-Jan-2023 |
12:18:52 |
104 |
2388.00 |
XLON |
1996952 |
|
|
|
31-Jan-2023 |
12:12:16 |
995 |
2387.00 |
XLON |
1992975 |
|
|
|
31-Jan-2023 |
12:12:08 |
499 |
2387.00 |
XLON |
1992857 |
|
|
|
31-Jan-2023 |
12:06:47 |
459 |
2388.00 |
XLON |
1989210 |
|
|
|
31-Jan-2023 |
12:06:47 |
1,036 |
2388.00 |
XLON |
1989208 |
|
|
|
31-Jan-2023 |
12:06:47 |
1,329 |
2388.00 |
XLON |
1989206 |
|
|
|
31-Jan-2023 |
11:56:50 |
1,221 |
2385.00 |
XLON |
1982334 |
|
|
|
31-Jan-2023 |
11:51:51 |
1,280 |
2384.00 |
XLON |
1979157 |
|
|
|
31-Jan-2023 |
11:46:03 |
1,406 |
2385.00 |
XLON |
1975162 |
|
|
|
31-Jan-2023 |
11:38:31 |
81 |
2381.00 |
XLON |
1970362 |
|
|
|
31-Jan-2023 |
11:38:31 |
1,318 |
2381.00 |
XLON |
1970360 |
|
|
|
31-Jan-2023 |
11:33:17 |
74 |
2378.00 |
XLON |
1966388 |
|
|
|
31-Jan-2023 |
11:33:17 |
1,411 |
2378.00 |
XLON |
1966386 |
|
|
|
31-Jan-2023 |
11:32:37 |
1,219 |
2379.00 |
XLON |
1965802 |
|
|
|
31-Jan-2023 |
11:28:32 |
394 |
2378.00 |
XLON |
1962939 |
|
|
|
31-Jan-2023 |
11:28:32 |
410 |
2378.00 |
XLON |
1962937 |
|
|
|
31-Jan-2023 |
11:25:54 |
1,374 |
2378.00 |
XLON |
1961234 |
|
|
|
31-Jan-2023 |
11:12:52 |
49 |
2378.00 |
XLON |
1952701 |
|
|
|
31-Jan-2023 |
11:12:52 |
1,208 |
2378.00 |
XLON |
1952699 |
|
|
|
31-Jan-2023 |
11:12:16 |
1,501 |
2379.00 |
XLON |
1952191 |
|
|
|
31-Jan-2023 |
11:01:56 |
1,486 |
2378.00 |
XLON |
1944860 |
|
|
|
31-Jan-2023 |
10:58:06 |
1,284 |
2380.00 |
XLON |
1941435 |
|
|
|
31-Jan-2023 |
10:57:19 |
1,360 |
2381.00 |
XLON |
1940734 |
|
|
|
31-Jan-2023 |
10:47:44 |
857 |
2385.00 |
XLON |
1932964 |
|
|
|
31-Jan-2023 |
10:47:44 |
133 |
2385.00 |
XLON |
1932962 |
|
|
|
31-Jan-2023 |
10:47:34 |
381 |
2385.00 |
XLON |
1932775 |
|
|
|
31-Jan-2023 |
10:42:11 |
168 |
2390.00 |
XLON |
1928685 |
|
|
|
31-Jan-2023 |
10:42:11 |
1,082 |
2390.00 |
XLON |
1928683 |
|
|
|
31-Jan-2023 |
10:39:34 |
777 |
2388.00 |
XLON |
1926878 |
|
|
|
31-Jan-2023 |
10:38:33 |
434 |
2388.00 |
XLON |
1926197 |
|
|
|
31-Jan-2023 |
10:38:00 |
21 |
2388.00 |
XLON |
1925793 |
|
|
|
31-Jan-2023 |
10:37:47 |
4 |
2388.00 |
XLON |
1925732 |
|
|
|
31-Jan-2023 |
10:33:00 |
306 |
2389.00 |
XLON |
1922201 |
|
|
|
31-Jan-2023 |
10:33:00 |
943 |
2389.00 |
XLON |
1922199 |
|
|
|
31-Jan-2023 |
10:30:02 |
1,090 |
2390.00 |
XLON |
1919850 |
|
|
|
31-Jan-2023 |
10:27:38 |
374 |
2390.00 |
XLON |
1917620 |
|
|
|
31-Jan-2023 |
10:25:00 |
1,397 |
2391.00 |
XLON |
1915584 |
|
|
|
31-Jan-2023 |
10:23:25 |
1,439 |
2390.00 |
XLON |
1914194 |
|
|
|
31-Jan-2023 |
10:16:20 |
1,410 |
2393.00 |
XLON |
1908717 |
|
|
|
31-Jan-2023 |
10:13:56 |
1,333 |
2390.00 |
XLON |
1906705 |
|
|
|
31-Jan-2023 |
10:13:56 |
73 |
2390.00 |
XLON |
1906703 |
|
|
|
31-Jan-2023 |
10:13:35 |
41 |
2391.00 |
XLON |
1906511 |
|
|
|
31-Jan-2023 |
10:13:35 |
1,397 |
2391.00 |
XLON |
1906509 |
|
|
|
31-Jan-2023 |
10:08:43 |
162 |
2390.00 |
XLON |
1902360 |
|
|
|
31-Jan-2023 |
10:06:36 |
382 |
2390.00 |
XLON |
1900720 |
|
|
|
31-Jan-2023 |
10:02:12 |
1,168 |
2392.00 |
XLON |
1896648 |
|
|
|
31-Jan-2023 |
10:02:12 |
89 |
2392.00 |
XLON |
1896646 |
|
|
|
31-Jan-2023 |
10:00:09 |
421 |
2393.00 |
XLON |
1894619 |
|
|
|
31-Jan-2023 |
10:00:07 |
475 |
2393.00 |
XLON |
1894604 |
|
|
|
31-Jan-2023 |
09:59:59 |
349 |
2393.00 |
XLON |
1894484 |
|
|
|
31-Jan-2023 |
09:55:33 |
1,582 |
2394.00 |
XLON |
1889578 |
|
|
|
31-Jan-2023 |
09:55:33 |
213 |
2394.00 |
XLON |
1889576 |
|
|
|
31-Jan-2023 |
09:55:02 |
1,113 |
2395.00 |
XLON |
1888957 |
|
|
|
31-Jan-2023 |
09:55:02 |
139 |
2395.00 |
XLON |
1888955 |
|
|
|
31-Jan-2023 |
09:45:30 |
1,228 |
2394.00 |
XLON |
1876058 |
|
|
|
31-Jan-2023 |
09:42:47 |
1,471 |
2393.00 |
XLON |
1872192 |
|
|
|
31-Jan-2023 |
09:38:15 |
661 |
2394.00 |
XLON |
1866601 |
|
|
|
31-Jan-2023 |
09:38:15 |
729 |
2394.00 |
XLON |
1866599 |
|
|
|
31-Jan-2023 |
09:38:15 |
84 |
2394.00 |
XLON |
1866597 |
|
|
|
31-Jan-2023 |
09:35:03 |
1,252 |
2392.00 |
XLON |
1860694 |
|
|
|
31-Jan-2023 |
09:32:11 |
1,426 |
2391.00 |
XLON |
1857207 |
|
|
|
31-Jan-2023 |
09:30:27 |
1,434 |
2392.00 |
XLON |
1854870 |
|
|
|
31-Jan-2023 |
09:28:36 |
1,426 |
2393.00 |
XLON |
1852567 |
|
|
|
31-Jan-2023 |
09:17:51 |
354 |
2389.00 |
XLON |
1838366 |
|
|
|
31-Jan-2023 |
09:17:45 |
1,101 |
2389.00 |
XLON |
1838276 |
|
|
|
31-Jan-2023 |
09:17:35 |
977 |
2390.00 |
XLON |
1837987 |
|
|
|
31-Jan-2023 |
09:17:35 |
523 |
2390.00 |
XLON |
1837985 |
|
|
|
31-Jan-2023 |
09:09:12 |
1,324 |
2392.00 |
XLON |
1827245 |
|
|
|
31-Jan-2023 |
09:07:47 |
112 |
2394.00 |
XLON |
1825747 |
|
|
|
31-Jan-2023 |
09:07:47 |
1,180 |
2394.00 |
XLON |
1825745 |
|
|
|
31-Jan-2023 |
09:04:50 |
1,270 |
2393.00 |
XLON |
1822338 |
|
|
|
31-Jan-2023 |
09:04:50 |
199 |
2393.00 |
XLON |
1822336 |
|
|
|
31-Jan-2023 |
09:03:58 |
178 |
2394.00 |
XLON |
1820830 |
|
|
|
31-Jan-2023 |
09:03:58 |
1,086 |
2394.00 |
XLON |
1820828 |
|
|
|
31-Jan-2023 |
08:59:07 |
995 |
2392.00 |
XLON |
1814830 |
|
|
|
31-Jan-2023 |
08:59:07 |
270 |
2392.00 |
XLON |
1814828 |
|
|
|
31-Jan-2023 |
08:57:04 |
1,410 |
2392.00 |
XLON |
1811888 |
|
|
|
31-Jan-2023 |
08:49:34 |
1,438 |
2393.00 |
XLON |
1802349 |
|
|
|
31-Jan-2023 |
08:46:47 |
1,237 |
2393.00 |
XLON |
1798652 |
|
|
|
31-Jan-2023 |
08:40:13 |
819 |
2394.00 |
XLON |
1790080 |
|
|
|
31-Jan-2023 |
08:40:13 |
440 |
2394.00 |
XLON |
1790078 |
|
|
|
31-Jan-2023 |
08:39:00 |
1,407 |
2395.00 |
XLON |
1788384 |
|
|
|
31-Jan-2023 |
08:39:00 |
4 |
2395.00 |
XLON |
1788382 |
|
|
|
31-Jan-2023 |
08:37:27 |
1,480 |
2396.00 |
XLON |
1786295 |
|
|
|
31-Jan-2023 |
08:33:21 |
1,348 |
2390.00 |
XLON |
1780107 |
|
|
|
31-Jan-2023 |
08:29:18 |
1,500 |
2393.00 |
XLON |
1773199 |
|
|
|
31-Jan-2023 |
08:27:12 |
1,320 |
2395.00 |
XLON |
1770164 |
|
|
|
31-Jan-2023 |
08:24:02 |
1,100 |
2398.00 |
XLON |
1765929 |
|
|
|
31-Jan-2023 |
08:24:02 |
140 |
2398.00 |
XLON |
1765927 |
|
|
|
31-Jan-2023 |
08:21:08 |
1,471 |
2401.00 |
XLON |
1762242 |
|
|
|
31-Jan-2023 |
08:18:21 |
1,293 |
2401.00 |
XLON |
1758434 |
|
|
|
31-Jan-2023 |
08:16:14 |
28 |
2399.00 |
XLON |
1755162 |
|
|
|
31-Jan-2023 |
08:16:14 |
1,454 |
2399.00 |
XLON |
1755164 |
|
|
|
31-Jan-2023 |
08:16:10 |
896 |
2401.00 |
XLON |
1755038 |
|
|
|
31-Jan-2023 |
08:16:10 |
502 |
2401.00 |
XLON |
1755036 |
|
|
|
31-Jan-2023 |
08:13:00 |
1,480 |
2398.00 |
XLON |
1750270 |
|
|
|
31-Jan-2023 |
08:11:01 |
285 |
2395.00 |
XLON |
1747003 |
|
|
|
31-Jan-2023 |
08:10:00 |
124 |
2394.00 |
XLON |
1745540 |
|
|
|
31-Jan-2023 |
08:10:00 |
1,385 |
2394.00 |
XLON |
1745537 |
|
|
|
31-Jan-2023 |
08:08:04 |
1,410 |
2389.00 |
XLON |
1739127 |
|
|
|
31-Jan-2023 |
08:08:03 |
295 |
2390.00 |
XLON |
1739070 |
|
|
|
31-Jan-2023 |
08:08:03 |
729 |
2390.00 |
XLON |
1739068 |
|
|
|
31-Jan-2023 |
08:08:03 |
270 |
2390.00 |
XLON |
1739066 |
|
|
|
31-Jan-2023 |
08:05:20 |
1,500 |
2389.00 |
XLON |
1734853 |
|
|
|
31-Jan-2023 |
08:04:03 |
1,304 |
2387.00 |
XLON |
1733005 |
|
|
|
31-Jan-2023 |
08:02:30 |
1,848 |
2386.00 |
XLON |
1730574 |
|
|
|
31-Jan-2023 |
08:02:16 |
128 |
2388.00 |
XLON |
1730163 |
|
|
|
31-Jan-2023 |
08:02:16 |
1,232 |
2388.00 |
XLON |
1730161 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago SSP Group
- 13 hours ago Real Estate Investors
- 13 hours ago WPP
- 13 hours ago Spectris
- 13 hours ago Clarkson