Transaction in Own Shares

RNS Number : 5276W
RELX PLC
18 August 2022
 

18th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,498 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2395.9659 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,426,785 ordinary shares in treasury, and has 1,920,051,387 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,339,106 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

18th August 2022

Number of ordinary shares purchased:

70,498

Volume weighted average price paid per share (p):

2395.9659

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

18-Aug-2022

15:19:48

727

2412.00

XLON

1939521


18-Aug-2022

15:19:45

29

2412.00

XLON

1939461


18-Aug-2022

15:15:02

1,250

2414.00

XLON

1932444


18-Aug-2022

15:10:06

1,224

2412.00

XLON

1925769


18-Aug-2022

15:08:17

260

2411.00

XLON

1923205


18-Aug-2022

15:08:17

788

2411.00

XLON

1923203


18-Aug-2022

15:02:40

679

2411.00

XLON

1915539


18-Aug-2022

15:02:40

444

2411.00

XLON

1915537


18-Aug-2022

14:54:16

1,136

2407.00

XLON

1903732


18-Aug-2022

14:48:41

1,283

2408.00

XLON

1896461


18-Aug-2022

14:43:02

1,260

2407.00

XLON

1889011


18-Aug-2022

14:34:35

1,113

2406.00

XLON

1878688


18-Aug-2022

14:26:38

1,146

2409.00

XLON

1868694


18-Aug-2022

14:21:31

932

2409.00

XLON

1861192


18-Aug-2022

14:21:31

123

2409.00

XLON

1861190


18-Aug-2022

14:17:18

1,075

2408.00

XLON

1855447


18-Aug-2022

14:07:39

1,205

2408.00

XLON

1841513


18-Aug-2022

14:05:35

1,051

2408.00

XLON

1838813


18-Aug-2022

13:57:25

1,183

2408.00

XLON

1826151


18-Aug-2022

13:52:22

1,075

2403.00

XLON

1818695


18-Aug-2022

13:52:22

204

2403.00

XLON

1818697


18-Aug-2022

13:45:40

1,266

2401.00

XLON

1809179


18-Aug-2022

13:36:07

1,255

2403.00

XLON

1794909


18-Aug-2022

13:30:31

1,064

2403.00

XLON

1783473


18-Aug-2022

13:24:57

152

2403.00

XLON

1774461


18-Aug-2022

13:24:57

965

2403.00

XLON

1774459


18-Aug-2022

13:18:31

1,050

2402.00

XLON

1767229


18-Aug-2022

13:18:31

102

2402.00

XLON

1767227


18-Aug-2022

13:06:43

1,100

2398.00

XLON

1757282


18-Aug-2022

12:59:00

1,146

2400.00

XLON

1750202


18-Aug-2022

12:45:31

1,197

2401.00

XLON

1739462


18-Aug-2022

12:35:21

404

2401.00

XLON

1731079


18-Aug-2022

12:35:21

710

2401.00

XLON

1731077


18-Aug-2022

12:30:26

1,168

2399.00

XLON

1727330


18-Aug-2022

12:29:51

1,167

2399.00

XLON

1726573


18-Aug-2022

12:29:51

80

2399.00

XLON

1726571


18-Aug-2022

12:02:23

1,258

2390.00

XLON

1709273


18-Aug-2022

11:48:06

1,126

2390.00

XLON

1700641


18-Aug-2022

11:44:42

1,286

2391.00

XLON

1698454


18-Aug-2022

11:25:52

516

2390.00

XLON

1687151


18-Aug-2022

11:25:23

1,046

2390.00

XLON

1686967


18-Aug-2022

11:01:07

1,165

2389.00

XLON

1674485


18-Aug-2022

10:45:43

1,158

2389.00

XLON

1666929


18-Aug-2022

10:33:52

690

2393.00

XLON

1660913


18-Aug-2022

10:33:52

566

2393.00

XLON

1660911


18-Aug-2022

10:24:19

1,077

2396.00

XLON

1656030


18-Aug-2022

10:10:30

1,166

2397.00

XLON

1648298


18-Aug-2022

10:02:51

783

2394.00

XLON

1641976


18-Aug-2022

10:02:51

394

2394.00

XLON

1641974


18-Aug-2022

09:41:15

1,055

2390.00

XLON

1618913


18-Aug-2022

09:29:00

1,108

2396.00

XLON

1605293


18-Aug-2022

09:19:39

1,141

2389.00

XLON

1595207


18-Aug-2022

08:59:24

309

2385.00

XLON

1572305


18-Aug-2022

08:59:24

380

2385.00

XLON

1572303


18-Aug-2022

08:59:24

380

2385.00

XLON

1572301


18-Aug-2022

08:59:24

681

2385.00

XLON

1572298


18-Aug-2022

08:59:24

377

2385.00

XLON

1572296


18-Aug-2022

08:45:39

1,057

2384.00

XLON

1555633


18-Aug-2022

08:38:58

1,057

2388.00

XLON

1546331


18-Aug-2022

08:35:25

1,136

2389.00

XLON

1541760


18-Aug-2022

08:15:13

1,251

2389.00

XLON

1518548


18-Aug-2022

08:08:43

1,090

2390.00

XLON

1510673


18-Aug-2022

07:58:27

1,065

2390.50

XLON

1494476


18-Aug-2022

07:58:27

1,144

2392.00

XLON

1494474


18-Aug-2022

07:48:08

1,196

2375.00

XLON

1477653


18-Aug-2022

07:41:11

1,110

2373.00

XLON

1463515


18-Aug-2022

07:35:36

373

2378.00

XLON

1453398


18-Aug-2022

07:35:36

796

2378.00

XLON

1453396


18-Aug-2022

07:30:55

1,068

2381.00

XLON

1444947


18-Aug-2022

07:25:14

1,277

2382.00

XLON

1435086


18-Aug-2022

07:16:40

1,118

2388.00

XLON

1421503


18-Aug-2022

07:13:23

1,034

2386.50

XLON

1416356


18-Aug-2022

07:12:28

1,070

2389.00

XLON

1415015


18-Aug-2022

07:10:21

1,372

2389.50

XLON

1411497


18-Aug-2022

07:04:17

1,157

2391.00

XLON

1401658


18-Aug-2022

07:04:17

37

2391.00

XLON

1401656


18-Aug-2022

07:03:18

1,225

2393.00

XLON

1398440


18-Aug-2022

07:01:15

1,190

2394.00

XLON

1394752


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMAEESESA

Companies

Relx plc (REL)
UK 100

Latest directors dealings