Transaction in Own Shares

RNS Number : 2177O
RELX PLC
08 June 2022
 

8 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 121,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2208.1288 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,503,803 ordinary shares in treasury, and has 1,924,433,174 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 11,416,124 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

8 June 2022

Number of ordinary shares purchased:

121,500

Volume weighted average price paid per share (p):

2208.1288

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Jun-2022 07:01:00

561

2228.0000

XLON

05002050000002388-E0AWiSmLGvc420220608

08-Jun-2022 07:01:00

411

2227.0000

XLON

07002070000002390-E0AWiSmLGviW20220608

08-Jun-2022 07:01:02

486

2226.0000

XLON

05002050000002389-E0AWiSmLGvt620220608

08-Jun-2022 07:02:45

239

2224.0000

XLON

07002070000003623-E0AWiSmLH2dz20220608

08-Jun-2022 07:02:45

239

2223.0000

XLON

05002050000003610-E0AWiSmLH2eq20220608

08-Jun-2022 07:03:11

219

2222.0000

XLON

07002070000003625-E0AWiSmLH47720220608

08-Jun-2022 07:04:42

205

2217.0000

XLON

05002050000004544-E0AWiSmLH95420220608

08-Jun-2022 07:04:44

171

2216.0000

XLON

07002070000004545-E0AWiSmLH9Dz20220608

08-Jun-2022 07:05:03

239

2215.0000

XLON

05002050000004511-E0AWiSmLH9xY20220608

08-Jun-2022 07:06:01

155

2214.0000

XLON

05002050000005398-E0AWiSmLHDHE20220608

08-Jun-2022 07:07:47

342

2210.0000

XLON

05002050000006312-E0AWiSmLHIhM20220608

08-Jun-2022 07:09:21

285

2210.0000

XLON

05002050000007071-E0AWiSmLHLeS20220608

08-Jun-2022 07:09:55

186

2208.0000

XLON

07002070000005461-E0AWiSmLHMTx20220608

08-Jun-2022 07:10:05

202

2207.0000

XLON

05002050000005399-E0AWiSmLHMiY20220608

08-Jun-2022 07:11:31

309

2207.0000

XLON

05002050000007948-E0AWiSmLHQ5M20220608

08-Jun-2022 07:13:48

268

2213.0000

XLON

07002070000008820-E0AWiSmLHUsU20220608

08-Jun-2022 07:16:01

528

2218.0000

XLON

07002070000009835-E0AWiSmLHYiB20220608

08-Jun-2022 07:16:08

405

2217.0000

XLON

07002070000009571-E0AWiSmLHZ0X20220608

08-Jun-2022 07:16:10

347

2216.0000

XLON

05002050000009107-E0AWiSmLHZ3i20220608

08-Jun-2022 07:18:41

207

2219.0000

XLON

05002050000010800-E0AWiSmLHdEv20220608

08-Jun-2022 07:18:50

269

2218.0000

XLON

05002050000010436-E0AWiSmLHdPH20220608

08-Jun-2022 07:19:21

217

2218.0000

XLON

05002050000010984-E0AWiSmLHe5U20220608

08-Jun-2022 07:21:01

284

2218.0000

XLON

05002050000011566-E0AWiSmLHgE320220608

08-Jun-2022 07:22:41

316

2219.0000

XLON

05002050000012143-E0AWiSmLHien20220608

08-Jun-2022 07:24:47

367

2216.0000

XLON

05002050000012599-E0AWiSmLHl7920220608

08-Jun-2022 07:26:01

291

2217.0000

XLON

07002070000013252-E0AWiSmLHmnA20220608

08-Jun-2022 07:27:41

263

2216.0000

XLON

07002070000013737-E0AWiSmLHof920220608

08-Jun-2022 07:28:17

114

2216.0000

XLON

07002070000013737-E0AWiSmLHpOh20220608

08-Jun-2022 07:29:21

249

2217.0000

XLON

05002050000014224-E0AWiSmLHqr220220608

08-Jun-2022 07:29:21

135

2217.0000

XLON

05002050000014224-E0AWiSmLHqr020220608

08-Jun-2022 07:31:01

146

2216.0000

XLON

07002070000014910-E0AWiSmLHt5N20220608

08-Jun-2022 07:31:01

32

2215.0000

XLON

07002070000011093-E0AWiSmLHt6L20220608

08-Jun-2022 07:31:01

340

2216.0000

XLON

07002070000014910-E0AWiSmLHt5P20220608

08-Jun-2022 07:33:33

331

2217.0000

XLON

07002070000015442-E0AWiSmLHwyA20220608

08-Jun-2022 07:33:54

301

2216.0000

XLON

05002050000015300-E0AWiSmLHxIf20220608

08-Jun-2022 07:34:21

161

2216.0000

XLON

05002050000015784-E0AWiSmLHxqw20220608

08-Jun-2022 07:34:21

169

2216.0000

XLON

05002050000015784-E0AWiSmLHxqu20220608

08-Jun-2022 07:36:01

93

2216.0000

XLON

07002070000016238-E0AWiSmLHzVu20220608

08-Jun-2022 07:36:01

174

2216.0000

XLON

07002070000016238-E0AWiSmLHzVs20220608

08-Jun-2022 07:37:41

321

2215.0000

XLON

07002070000016723-E0AWiSmLI1xb20220608

08-Jun-2022 07:39:21

366

2216.0000

XLON

05002050000017111-E0AWiSmLI3n320220608

08-Jun-2022 07:41:01

10

2219.0000

XLON

07002070000017729-E0AWiSmLI5tZ20220608

08-Jun-2022 07:41:01

20

2219.0000

XLON

07002070000017729-E0AWiSmLI5tb20220608

08-Jun-2022 07:41:01

400

2219.0000

XLON

07002070000017729-E0AWiSmLI5tX20220608

08-Jun-2022 07:43:41

178

2218.0000

XLON

07002070000018366-E0AWiSmLI8vJ20220608

08-Jun-2022 07:43:41

148

2218.0000

XLON

07002070000018366-E0AWiSmLI8vL20220608

08-Jun-2022 07:43:48

266

2217.0000

XLON

05002050000017359-E0AWiSmLI90V20220608

08-Jun-2022 07:44:59

251

2217.0000

XLON

07002070000018504-E0AWiSmLIA5P20220608

08-Jun-2022 07:45:03

276

2216.0000

XLON

05002050000018403-E0AWiSmLIAHP20220608

08-Jun-2022 07:46:01

83

2216.0000

XLON

07002070000018816-E0AWiSmLIB3H20220608

08-Jun-2022 07:46:01

200

2216.0000

XLON

07002070000018816-E0AWiSmLIB3F20220608

08-Jun-2022 07:46:57

262

2214.0000

XLON

05002050000018706-E0AWiSmLIC2E20220608

08-Jun-2022 07:48:10

247

2216.0000

XLON

05002050000019270-E0AWiSmLIERW20220608

08-Jun-2022 07:49:04

179

2215.0000

XLON

05002050000019218-E0AWiSmLIFpU20220608

08-Jun-2022 07:51:01

232

2217.0000

XLON

05002050000019982-E0AWiSmLIIJH20220608

08-Jun-2022 07:51:13

28

2216.0000

XLON

07002070000020000-E0AWiSmLIIr720220608

08-Jun-2022 07:51:13

203

2216.0000

XLON

07002070000020000-E0AWiSmLIIr520220608

08-Jun-2022 07:52:41

207

2217.0000

XLON

05002050000020480-E0AWiSmLIKVH20220608

08-Jun-2022 07:52:54

5

2215.0000

XLON

07002070000019930-E0AWiSmLIKmk20220608

08-Jun-2022 07:52:54

209

2215.0000

XLON

07002070000019930-E0AWiSmLIKmi20220608

08-Jun-2022 07:54:21

227

2215.0000

XLON

07002070000020972-E0AWiSmLILv420220608

08-Jun-2022 07:56:26

209

2214.0000

XLON

07002070000021371-E0AWiSmLINrU20220608

08-Jun-2022 07:58:15

325

2215.0000

XLON

07002070000021705-E0AWiSmLIPWx20220608

08-Jun-2022 07:59:21

144

2215.0000

XLON

07002070000022056-E0AWiSmLIQy620220608

08-Jun-2022 07:59:21

87

2215.0000

XLON

07002070000022056-E0AWiSmLIQy820220608

08-Jun-2022 07:59:33

105

2213.0000

XLON

05002050000020888-E0AWiSmLIRHD20220608

08-Jun-2022 07:59:33

103

2213.0000

XLON

05002050000020888-E0AWiSmLIRHB20220608

08-Jun-2022 08:02:41

290

2213.0000

XLON

07002070000022834-E0AWiSmLIUuS20220608

08-Jun-2022 08:03:02

269

2212.0000

XLON

05002050000022801-E0AWiSmLIVPy20220608

08-Jun-2022 08:04:21

84

2211.0000

XLON

05002050000023718-E0AWiSmLIX4n20220608

08-Jun-2022 08:04:21

186

2211.0000

XLON

05002050000023718-E0AWiSmLIX4l20220608

08-Jun-2022 08:07:06

53

2212.0000

XLON

07002070000024404-E0AWiSmLIaQB20220608

08-Jun-2022 08:07:06

184

2212.0000

XLON

07002070000024404-E0AWiSmLIaQ920220608

08-Jun-2022 08:07:41

358

2212.0000

XLON

07002070000024814-E0AWiSmLIb6Y20220608

08-Jun-2022 08:10:17

304

2215.0000

XLON

05002050000025486-E0AWiSmLIeRl20220608

08-Jun-2022 08:11:01

260

2215.0000

XLON

05002050000025818-E0AWiSmLIf6e20220608

08-Jun-2022 08:11:01

79

2215.0000

XLON

05002050000025818-E0AWiSmLIf6g20220608

08-Jun-2022 08:13:07

343

2216.0000

XLON

07002070000026265-E0AWiSmLIhVR20220608

08-Jun-2022 08:15:23

322

2216.0000

XLON

05002050000027002-E0AWiSmLIjxM20220608

08-Jun-2022 08:16:01

305

2216.0000

XLON

07002070000027269-E0AWiSmLIkec20220608

08-Jun-2022 08:17:00

375

2215.0000

XLON

05002050000026713-E0AWiSmLIlXk20220608

08-Jun-2022 08:17:41

154

2215.0000

XLON

07002070000027880-E0AWiSmLIn5520220608

08-Jun-2022 08:17:41

114

2215.0000

XLON

07002070000027880-E0AWiSmLIn5720220608

08-Jun-2022 08:17:41

33

2215.0000

XLON

07002070000027880-E0AWiSmLIn5920220608

08-Jun-2022 08:20:41

321

2216.0000

XLON

07002070000028214-E0AWiSmLIqKx20220608

08-Jun-2022 08:21:01

247

2216.0000

XLON

05002050000028566-E0AWiSmLIqRm20220608

08-Jun-2022 08:21:01

113

2216.0000

XLON

05002050000028566-E0AWiSmLIqRo20220608

08-Jun-2022 08:22:41

292

2217.0000

XLON

07002070000029102-E0AWiSmLIsR620220608

08-Jun-2022 08:24:21

337

2218.0000

XLON

05002050000029500-E0AWiSmLIv6y20220608

08-Jun-2022 08:26:48

319

2218.0000

XLON

05002050000030011-E0AWiSmLIxXR20220608

08-Jun-2022 08:30:42

330

2218.0000

XLON

07002070000030408-E0AWiSmLJ0YV20220608

08-Jun-2022 08:35:10

491

2222.0000

XLON

05002050000032308-E0AWiSmLJ4Uz20220608

08-Jun-2022 08:36:30

644

2222.0000

XLON

07002070000032549-E0AWiSmLJ5fO20220608

08-Jun-2022 08:37:41

139

2222.0000

XLON

07002070000033081-E0AWiSmLJ6Tk20220608

08-Jun-2022 08:37:41

57

2222.0000

XLON

07002070000033081-E0AWiSmLJ6Tm20220608

08-Jun-2022 08:37:41

280

2222.0000

XLON

07002070000033081-E0AWiSmLJ6Ti20220608

08-Jun-2022 08:39:21

13

2222.0000

XLON

07002070000033558-E0AWiSmLJ7gF20220608

08-Jun-2022 08:39:21

390

2222.0000

XLON

07002070000033558-E0AWiSmLJ7gD20220608

08-Jun-2022 08:41:01

162

2221.0000

XLON

07002070000033946-E0AWiSmLJ8vI20220608

08-Jun-2022 08:41:01

187

2221.0000

XLON

07002070000033946-E0AWiSmLJ8vK20220608

08-Jun-2022 08:43:52

410

2221.0000

XLON

05002050000034343-E0AWiSmLJBFj20220608

08-Jun-2022 08:44:21

321

2221.0000

XLON

05002050000034713-E0AWiSmLJBdW20220608

08-Jun-2022 08:46:01

382

2221.0000

XLON

05002050000035115-E0AWiSmLJClj20220608

08-Jun-2022 08:47:37

49

2220.0000

XLON

07002070000032611-E0AWiSmLJEP920220608

08-Jun-2022 08:47:37

227

2220.0000

XLON

07002070000032611-E0AWiSmLJEPB20220608

08-Jun-2022 08:47:41

322

2220.0000

XLON

07002070000035653-E0AWiSmLJESY20220608

08-Jun-2022 08:48:37

248

2219.0000

XLON

05002050000035574-E0AWiSmLJF8c20220608

08-Jun-2022 08:50:35

293

2218.0000

XLON

05002050000036022-E0AWiSmLJH1J20220608

08-Jun-2022 08:52:09

218

2218.0000

XLON

07002070000036427-E0AWiSmLJIT020220608

08-Jun-2022 08:52:40

195

2217.0000

XLON

07002070000036074-E0AWiSmLJJ3O20220608

08-Jun-2022 08:53:11

195

2216.0000

XLON

07002070000036863-E0AWiSmLJJc620220608

08-Jun-2022 08:54:30

300

2218.0000

XLON

05002050000037223-E0AWiSmLJL9i20220608

08-Jun-2022 08:55:44

178

2217.0000

XLON

05002050000037198-E0AWiSmLJMEM20220608

08-Jun-2022 08:56:01

129

2218.0000

XLON

07002070000037671-E0AWiSmLJMWc20220608

08-Jun-2022 08:56:01

71

2218.0000

XLON

07002070000037671-E0AWiSmLJMWe20220608

08-Jun-2022 08:57:41

9

2217.0000

XLON

07002070000038013-E0AWiSmLJO5N20220608

08-Jun-2022 08:57:41

276

2217.0000

XLON

07002070000038013-E0AWiSmLJO5P20220608

08-Jun-2022 08:58:27

184

2216.0000

XLON

05002050000037633-E0AWiSmLJOe420220608

08-Jun-2022 09:00:35

159

2215.0000

XLON

07002070000038653-E0AWiSmLJQij20220608

08-Jun-2022 09:01:01

57

2215.0000

XLON

07002070000038867-E0AWiSmLJRFt20220608

08-Jun-2022 09:01:01

191

2215.0000

XLON

07002070000038867-E0AWiSmLJRFr20220608

08-Jun-2022 09:02:41

172

2215.0000

XLON

05002050000039248-E0AWiSmLJT7f20220608

08-Jun-2022 09:02:41

134

2215.0000

XLON

05002050000039248-E0AWiSmLJT7d20220608

08-Jun-2022 09:03:05

175

2214.0000

XLON

07002070000038359-E0AWiSmLJTXj20220608

08-Jun-2022 09:04:55

221

2211.0000

XLON

05002050000039978-E0AWiSmLJV9I20220608

08-Jun-2022 09:05:23

204

2210.0000

XLON

05002050000039838-E0AWiSmLJW5s20220608

08-Jun-2022 09:06:01

191

2209.0000

XLON

07002070000040373-E0AWiSmLJWhE20220608

08-Jun-2022 09:06:31

206

2207.0000

XLON

05002050000040382-E0AWiSmLJXVN20220608

08-Jun-2022 09:07:59

201

2207.0000

XLON

07002070000040867-E0AWiSmLJYxR20220608

08-Jun-2022 09:09:44

80

2208.0000

XLON

05002050000041396-E0AWiSmLJb9g20220608

08-Jun-2022 09:09:44

99

2208.0000

XLON

05002050000041396-E0AWiSmLJb9b20220608

08-Jun-2022 09:10:20

179

2207.0000

XLON

07002070000041330-E0AWiSmLJbYE20220608

08-Jun-2022 09:11:01

151

2207.0000

XLON

07002070000041728-E0AWiSmLJc6I20220608

08-Jun-2022 09:12:41

216

2207.0000

XLON

07002070000042290-E0AWiSmLJdBZ20220608

08-Jun-2022 09:14:21

139

2209.0000

XLON

05002050000042845-E0AWiSmLJesM20220608

08-Jun-2022 09:14:21

41

2209.0000

XLON

05002050000042845-E0AWiSmLJesO20220608

08-Jun-2022 09:16:01

120

2208.0000

XLON

07002070000043215-E0AWiSmLJgkN20220608

08-Jun-2022 09:18:25

303

2208.0000

XLON

07002070000043674-E0AWiSmLJidr20220608

08-Jun-2022 09:18:33

146

2207.0000

XLON

05002050000042698-E0AWiSmLJiiz20220608

08-Jun-2022 09:19:42

121

2208.0000

XLON

07002070000044165-E0AWiSmLJjev20220608

08-Jun-2022 09:20:00

64

2208.0000

XLON

07002070000044165-E0AWiSmLJjmW20220608

08-Jun-2022 09:20:00

74

2208.0000

XLON

07002070000044165-E0AWiSmLJjma20220608

08-Jun-2022 09:24:25

80

2208.0000

XLON

07002070000044502-E0AWiSmLJmEc20220608

08-Jun-2022 09:24:25

223

2208.0000

XLON

07002070000044502-E0AWiSmLJmEe20220608

08-Jun-2022 09:27:05

300

2208.0000

XLON

07002070000045835-E0AWiSmLJoAK20220608

08-Jun-2022 09:27:44

378

2208.0000

XLON

07002070000045943-E0AWiSmLJoY520220608

08-Jun-2022 09:29:21

144

2208.0000

XLON

07002070000046243-E0AWiSmLJpRC20220608

08-Jun-2022 09:29:21

202

2208.0000

XLON

07002070000046243-E0AWiSmLJpRA20220608

08-Jun-2022 09:29:41

219

2207.0000

XLON

07002070000044060-E0AWiSmLJphb20220608

08-Jun-2022 09:32:02

223

2205.0000

XLON

07002070000046662-E0AWiSmLJrXG20220608

08-Jun-2022 09:33:02

250

2205.0000

XLON

05002050000047064-E0AWiSmLJsDY20220608

08-Jun-2022 09:34:21

29

2204.0000

XLON

05002050000046971-E0AWiSmLJstI20220608

08-Jun-2022 09:35:17

195

2205.0000

XLON

07002070000047603-E0AWiSmLJthx20220608

08-Jun-2022 09:36:59

110

2205.0000

XLON

07002070000047921-E0AWiSmLJuba20220608

08-Jun-2022 09:36:59

183

2205.0000

XLON

07002070000047921-E0AWiSmLJubY20220608

08-Jun-2022 09:38:37

236

2206.0000

XLON

05002050000048158-E0AWiSmLJvkN20220608

08-Jun-2022 09:39:21

294

2206.0000

XLON

07002070000048329-E0AWiSmLJwA820220608

08-Jun-2022 09:42:09

74

2206.0000

XLON

07002070000048773-E0AWiSmLJyC120220608

08-Jun-2022 09:42:09

109

2206.0000

XLON

07002070000048773-E0AWiSmLJyC720220608

08-Jun-2022 09:45:32

259

2206.0000

XLON

07002070000049601-E0AWiSmLK0dN20220608

08-Jun-2022 09:46:01

144

2206.0000

XLON

05002050000049803-E0AWiSmLK16p20220608

08-Jun-2022 09:46:01

150

2206.0000

XLON

05002050000049803-E0AWiSmLK16n20220608

08-Jun-2022 09:46:37

220

2205.0000

XLON

05002050000048707-E0AWiSmLK1dI20220608

08-Jun-2022 09:49:44

333

2204.0000

XLON

05002050000050495-E0AWiSmLK42W20220608

08-Jun-2022 09:49:50

199

2203.0000

XLON

05002050000050042-E0AWiSmLK49s20220608

08-Jun-2022 09:51:20

138

2203.0000

XLON

07002070000050716-E0AWiSmLK5lC20220608

08-Jun-2022 09:52:41

158

2203.0000

XLON

05002050000051103-E0AWiSmLK6N620220608

08-Jun-2022 09:54:07

46

2202.0000

XLON

07002070000050658-E0AWiSmLK7F820220608

08-Jun-2022 09:54:07

169

2202.0000

XLON

07002070000050658-E0AWiSmLK7FA20220608

08-Jun-2022 09:55:21

137

2202.0000

XLON

05002050000051581-E0AWiSmLK8Bs20220608

08-Jun-2022 09:56:01

199

2202.0000

XLON

07002070000051648-E0AWiSmLK8ke20220608

08-Jun-2022 09:57:41

191

2202.0000

XLON

07002070000052046-E0AWiSmLK9f320220608

08-Jun-2022 09:58:53

188

2201.0000

XLON

05002050000051404-E0AWiSmLKAS020220608

08-Jun-2022 10:00:47

134

2202.0000

XLON

07002070000052641-E0AWiSmLKCic20220608

08-Jun-2022 10:01:25

147

2201.0000

XLON

07002070000052624-E0AWiSmLKDMW20220608

08-Jun-2022 10:05:36

174

2202.0000

XLON

05002050000053363-E0AWiSmLKHHL20220608

08-Jun-2022 10:06:01

251

2202.0000

XLON

07002070000054163-E0AWiSmLKHmz20220608

08-Jun-2022 10:06:19

159

2201.0000

XLON

07002070000053251-E0AWiSmLKIHN20220608

08-Jun-2022 10:13:09

171

2205.0000

XLON

07002070000055757-E0AWiSmLKNds20220608

08-Jun-2022 10:13:09

314

2205.0000

XLON

07002070000055365-E0AWiSmLKNdo20220608

08-Jun-2022 10:14:36

252

2204.0000

XLON

07002070000055207-E0AWiSmLKOH520220608

08-Jun-2022 10:14:36

5

2204.0000

XLON

07002070000055207-E0AWiSmLKOHb20220608

08-Jun-2022 10:14:36

397

2205.0000

XLON

05002050000056086-E0AWiSmLKOH120220608

08-Jun-2022 10:17:41

400

2208.0000

XLON

05002050000056759-E0AWiSmLKR0d20220608

08-Jun-2022 10:19:21

143

2208.0000

XLON

07002070000057053-E0AWiSmLKSD420220608

08-Jun-2022 10:21:49

310

2207.0000

XLON

05002050000056471-E0AWiSmLKTbh20220608

08-Jun-2022 10:28:21

153

2210.0000

XLON

07002070000058850-E0AWiSmLKXOY20220608

08-Jun-2022 10:28:21

125

2210.0000

XLON

07002070000058850-E0AWiSmLKXOU20220608

08-Jun-2022 10:28:21

664

2210.0000

XLON

07002070000058850-E0AWiSmLKXOW20220608

08-Jun-2022 10:29:50

143

2209.0000

XLON

05002050000058939-E0AWiSmLKYDI20220608

08-Jun-2022 10:29:50

471

2209.0000

XLON

05002050000057810-E0AWiSmLKYDE20220608

08-Jun-2022 10:34:48

313

2210.0000

XLON

05002050000059366-E0AWiSmLKbpA20220608

08-Jun-2022 10:35:27

287

2209.0000

XLON

05002050000059307-E0AWiSmLKc9E20220608

08-Jun-2022 10:35:27

197

2209.0000

XLON

07002070000059273-E0AWiSmLKc9G20220608

08-Jun-2022 10:36:46

157

2209.0000

XLON

05002050000060708-E0AWiSmLKcz020220608

08-Jun-2022 10:36:46

109

2209.0000

XLON

05002050000060708-E0AWiSmLKcz220220608

08-Jun-2022 10:37:41

22

2209.0000

XLON

05002050000060989-E0AWiSmLKdny20220608

08-Jun-2022 10:37:41

153

2209.0000

XLON

05002050000060989-E0AWiSmLKdo620220608

08-Jun-2022 10:37:41

21

2209.0000

XLON

05002050000060989-E0AWiSmLKdo420220608

08-Jun-2022 10:37:41

45

2209.0000

XLON

05002050000060989-E0AWiSmLKdo820220608

08-Jun-2022 10:37:41

26

2209.0000

XLON

05002050000060989-E0AWiSmLKdo220220608

08-Jun-2022 10:37:41

22

2209.0000

XLON

05002050000060989-E0AWiSmLKdo020220608

08-Jun-2022 10:42:04

222

2208.0000

XLON

05002050000060027-E0AWiSmLKgKD20220608

08-Jun-2022 10:42:04

8

2208.0000

XLON

05002050000060027-E0AWiSmLKgKF20220608

08-Jun-2022 10:42:19

319

2207.0000

XLON

07002070000060712-E0AWiSmLKgRd20220608

08-Jun-2022 10:42:41

25

2207.0000

XLON

05002050000061842-E0AWiSmLKgg720220608

08-Jun-2022 10:42:43

190

2207.0000

XLON

05002050000061842-E0AWiSmLKghA20220608

08-Jun-2022 10:43:50

105

2207.0000

XLON

05002050000061842-E0AWiSmLKhUV20220608

08-Jun-2022 10:44:24

256

2207.0000

XLON

07002070000062158-E0AWiSmLKhut20220608

08-Jun-2022 10:46:00

229

2206.0000

XLON

05002050000061311-E0AWiSmLKic320220608

08-Jun-2022 10:51:29

33

2208.0000

XLON

05002050000062850-E0AWiSmLKnFJ20220608

08-Jun-2022 10:56:45

173

2209.0000

XLON

07002070000064864-E0AWiSmLKqkw20220608

08-Jun-2022 10:56:45

159

2209.0000

XLON

07002070000065008-E0AWiSmLKqky20220608

08-Jun-2022 10:56:45

494

2209.0000

XLON

05002050000064472-E0AWiSmLKqkq20220608

08-Jun-2022 10:59:41

38

2208.0000

XLON

07002070000064297-E0AWiSmLKtZD20220608

08-Jun-2022 10:59:43

38

2208.0000

XLON

07002070000064297-E0AWiSmLKtcz20220608

08-Jun-2022 10:59:44

38

2208.0000

XLON

07002070000064297-E0AWiSmLKtdo20220608

08-Jun-2022 10:59:46

38

2208.0000

XLON

07002070000064297-E0AWiSmLKtiz20220608

08-Jun-2022 10:59:48

38

2208.0000

XLON

07002070000064297-E0AWiSmLKtmz20220608

08-Jun-2022 10:59:52

672

2208.0000

XLON

05002050000064824-E0AWiSmLKtrx20220608

08-Jun-2022 10:59:52

183

2208.0000

XLON

07002070000064297-E0AWiSmLKtrv20220608

08-Jun-2022 11:00:22

138

2206.0000

XLON

07002070000065535-E0AWiSmLKvIY20220608

08-Jun-2022 11:00:22

156

2206.0000

XLON

05002050000066067-E0AWiSmLKvIc20220608

08-Jun-2022 11:02:10

240

2207.0000

XLON

07002070000066690-E0AWiSmLKx2m20220608

08-Jun-2022 11:08:19

498

2208.0000

XLON

05002050000067990-E0AWiSmLL15020220608

08-Jun-2022 11:09:25

6

2207.0000

XLON

05002050000067824-E0AWiSmLL1m920220608

08-Jun-2022 11:19:27

431

2210.0000

XLON

05002050000069241-E0AWiSmLL8P020220608

08-Jun-2022 11:19:31

8

2210.0000

XLON

05002050000069241-E0AWiSmLL8RC20220608

08-Jun-2022 11:20:28

217

2211.0000

XLON

05002050000071766-E0AWiSmLL8ng20220608

08-Jun-2022 11:20:28

360

2211.0000

XLON

05002050000071766-E0AWiSmLL8nc20220608

08-Jun-2022 11:20:28

76

2211.0000

XLON

05002050000071766-E0AWiSmLL8na20220608

08-Jun-2022 11:20:28

400

2211.0000

XLON

05002050000071766-E0AWiSmLL8ne20220608

08-Jun-2022 11:21:23

51

2210.0000

XLON

05002050000069241-E0AWiSmLL9Dk20220608

08-Jun-2022 11:21:30

297

2210.0000

XLON

05002050000071551-E0AWiSmLL9If20220608

08-Jun-2022 11:21:30

140

2210.0000

XLON

07002070000069861-E0AWiSmLL9Ib20220608

08-Jun-2022 11:21:30

134

2210.0000

XLON

05002050000070852-E0AWiSmLL9Id20220608

08-Jun-2022 11:21:30

310

2210.0000

XLON

05002050000069241-E0AWiSmLL9IZ20220608

08-Jun-2022 11:22:41

157

2209.0000

XLON

05002050000072232-E0AWiSmLLA2o20220608

08-Jun-2022 11:25:42

182

2208.0000

XLON

07002070000072576-E0AWiSmLLBYZ20220608

08-Jun-2022 11:25:42

216

2207.0000

XLON

05002050000072006-E0AWiSmLLBZL20220608

08-Jun-2022 11:25:42

339

2207.0000

XLON

07002070000072316-E0AWiSmLLBZP20220608

08-Jun-2022 11:25:42

152

2207.0000

XLON

05002050000072006-E0AWiSmLLBZJ20220608

08-Jun-2022 11:25:42

149

2208.0000

XLON

07002070000072740-E0AWiSmLLBYb20220608

08-Jun-2022 11:26:03

86

2210.0000

XLON

05002050000072978-E0AWiSmLLBrl20220608

08-Jun-2022 11:26:03

90

2210.0000

XLON

05002050000072978-E0AWiSmLLBrj20220608

08-Jun-2022 11:26:34

224

2209.0000

XLON

07002070000073078-E0AWiSmLLC8x20220608

08-Jun-2022 11:29:03

145

2209.0000

XLON

05002050000073635-E0AWiSmLLDfE20220608

08-Jun-2022 11:30:21

25

2209.0000

XLON

07002070000074034-E0AWiSmLLENo20220608

08-Jun-2022 11:30:21

155

2209.0000

XLON

07002070000074034-E0AWiSmLLENm20220608

08-Jun-2022 11:30:21

5

2209.0000

XLON

07002070000074034-E0AWiSmLLENk20220608

08-Jun-2022 11:31:55

238

2209.0000

XLON

07002070000074208-E0AWiSmLLFL120220608

08-Jun-2022 11:37:33

343

2209.0000

XLON

07002070000075265-E0AWiSmLLIRc20220608

08-Jun-2022 11:41:17

134

2208.0000

XLON

07002070000073435-E0AWiSmLLKbH20220608

08-Jun-2022 11:41:17

182

2208.0000

XLON

05002050000074972-E0AWiSmLLKbL20220608

08-Jun-2022 11:41:35

176

2207.0000

XLON

05002050000072967-E0AWiSmLLKxR20220608

08-Jun-2022 11:43:31

345

2207.0000

XLON

05002050000076597-E0AWiSmLLML620220608

08-Jun-2022 11:43:31

69

2207.0000

XLON

05002050000076597-E0AWiSmLLML920220608

08-Jun-2022 11:45:35

351

2207.0000

XLON

07002070000077255-E0AWiSmLLNPe20220608

08-Jun-2022 11:49:51

433

2208.0000

XLON

05002050000077908-E0AWiSmLLPZQ20220608

08-Jun-2022 11:53:41

499

2208.0000

XLON

07002070000078552-E0AWiSmLLRzG20220608

08-Jun-2022 11:53:41

612

2209.0000

XLON

07002070000079181-E0AWiSmLLRyg20220608

08-Jun-2022 11:53:50

427

2207.0000

XLON

05002050000077326-E0AWiSmLLSDU20220608

08-Jun-2022 11:54:58

256

2206.0000

XLON

07002070000079304-E0AWiSmLLT2R20220608

08-Jun-2022 11:56:53

194

2206.0000

XLON

07002070000079817-E0AWiSmLLUNQ20220608

08-Jun-2022 11:56:53

10

2206.0000

XLON

07002070000079817-E0AWiSmLLUNM20220608

08-Jun-2022 11:58:32

217

2206.0000

XLON

07002070000080319-E0AWiSmLLVF920220608

08-Jun-2022 12:00:07

247

2206.0000

XLON

05002050000080808-E0AWiSmLLWHQ20220608

08-Jun-2022 12:01:03

230

2207.0000

XLON

05002050000081497-E0AWiSmLLWof20220608

08-Jun-2022 12:02:06

293

2206.0000

XLON

07002070000081387-E0AWiSmLLXN820220608

08-Jun-2022 12:02:49

168

2206.0000

XLON

07002070000081978-E0AWiSmLLXsa20220608

08-Jun-2022 12:02:49

6

2206.0000

XLON

07002070000081978-E0AWiSmLLXsY20220608

08-Jun-2022 12:04:14

158

2205.0000

XLON

07002070000081918-E0AWiSmLLYpi20220608

08-Jun-2022 12:04:21

121

2204.0000

XLON

05002050000082459-E0AWiSmLLYxP20220608

08-Jun-2022 12:04:21

39

2204.0000

XLON

05002050000082459-E0AWiSmLLYxU20220608

08-Jun-2022 12:04:37

205

2203.0000

XLON

05002050000081989-E0AWiSmLLZ8p20220608

08-Jun-2022 12:08:00

174

2203.0000

XLON

05002050000082907-E0AWiSmLLbEh20220608

08-Jun-2022 12:09:33

188

2202.0000

XLON

07002070000082797-E0AWiSmLLcEu20220608

08-Jun-2022 12:13:07

143

2205.0000

XLON

05002050000084536-E0AWiSmLLeNa20220608

08-Jun-2022 12:13:07

167

2205.0000

XLON

05002050000084536-E0AWiSmLLeNY20220608

08-Jun-2022 12:14:01

367

2204.0000

XLON

05002050000084505-E0AWiSmLLew520220608

08-Jun-2022 12:14:57

206

2204.0000

XLON

07002070000084982-E0AWiSmLLfQd20220608

08-Jun-2022 12:15:21

309

2203.0000

XLON

07002070000084807-E0AWiSmLLfqc20220608

08-Jun-2022 12:17:41

270

2203.0000

XLON

07002070000085647-E0AWiSmLLhEH20220608

08-Jun-2022 12:22:18

326

2205.0000

XLON

05002050000086732-E0AWiSmLLjkN20220608

08-Jun-2022 12:23:52

326

2204.0000

XLON

05002050000086607-E0AWiSmLLkmQ20220608

08-Jun-2022 12:24:24

95

2205.0000

XLON

07002070000087197-E0AWiSmLLlF620220608

08-Jun-2022 12:24:24

255

2205.0000

XLON

07002070000087197-E0AWiSmLLlF420220608

08-Jun-2022 12:26:18

146

2205.0000

XLON

05002050000087715-E0AWiSmLLnCw20220608

08-Jun-2022 12:26:18

125

2205.0000

XLON

05002050000087715-E0AWiSmLLnCy20220608

08-Jun-2022 12:26:18

100

2205.0000

XLON

05002050000087715-E0AWiSmLLnD020220608

08-Jun-2022 12:28:56

37

2208.0000

XLON

05002050000088360-E0AWiSmLLoxL20220608

08-Jun-2022 12:29:00

309

2208.0000

XLON

07002070000088365-E0AWiSmLLp3C20220608

08-Jun-2022 12:29:21

269

2208.0000

XLON

07002070000088478-E0AWiSmLLpQZ20220608

08-Jun-2022 12:29:57

303

2207.0000

XLON

07002070000088248-E0AWiSmLLpx920220608

08-Jun-2022 12:31:53

283

2206.0000

XLON

05002050000088930-E0AWiSmLLruM20220608

08-Jun-2022 12:32:22

260

2204.0000

XLON

07002070000088938-E0AWiSmLLslw20220608

08-Jun-2022 12:32:41

311

2204.0000

XLON

05002050000089630-E0AWiSmLLtd520220608

08-Jun-2022 12:33:54

208

2203.0000

XLON

07002070000089660-E0AWiSmLLvAn20220608

08-Jun-2022 12:35:00

161

2203.0000

XLON

05002050000090334-E0AWiSmLLwFN20220608

08-Jun-2022 12:36:09

133

2203.0000

XLON

05002050000090840-E0AWiSmLLwye20220608

08-Jun-2022 12:39:17

283

2203.0000

XLON

07002070000091516-E0AWiSmLLzFX20220608

08-Jun-2022 12:39:21

272

2203.0000

XLON

05002050000091570-E0AWiSmLLzIw20220608

08-Jun-2022 12:41:28

188

2202.0000

XLON

05002050000090302-E0AWiSmLM0yM20220608

08-Jun-2022 12:41:46

210

2201.0000

XLON

07002070000090760-E0AWiSmLM1Hy20220608

08-Jun-2022 12:44:41

305

2203.0000

XLON

07002070000092896-E0AWiSmLM3Zr20220608

08-Jun-2022 12:47:14

382

2203.0000

XLON

07002070000093658-E0AWiSmLM5FZ20220608

08-Jun-2022 12:50:21

314

2204.0000

XLON

05002050000094148-E0AWiSmLM7aU20220608

08-Jun-2022 12:51:01

277

2204.0000

XLON

05002050000094524-E0AWiSmLM85q20220608

08-Jun-2022 12:51:01

155

2204.0000

XLON

05002050000094524-E0AWiSmLM85o20220608

08-Jun-2022 12:53:50

376

2205.0000

XLON

05002050000095133-E0AWiSmLMA1j20220608

08-Jun-2022 12:54:17

237

2204.0000

XLON

05002050000094572-E0AWiSmLMAMP20220608

08-Jun-2022 12:54:47

284

2203.0000

XLON

07002070000095393-E0AWiSmLMBMw20220608

08-Jun-2022 12:58:25

270

2204.0000

XLON

05002050000096148-E0AWiSmLMEhW20220608

08-Jun-2022 12:59:39

393

2203.0000

XLON

05002050000096870-E0AWiSmLMFRv20220608

08-Jun-2022 13:00:56

284

2202.0000

XLON

07002070000092579-E0AWiSmLMGI920220608

08-Jun-2022 13:00:56

147

2202.0000

XLON

05002050000096356-E0AWiSmLMGID20220608

08-Jun-2022 13:01:23

398

2202.0000

XLON

05002050000097166-E0AWiSmLMGpK20220608

08-Jun-2022 13:02:15

206

2201.0000

XLON

05002050000095525-E0AWiSmLMHW320220608

08-Jun-2022 13:03:38

263

2201.0000

XLON

07002070000097768-E0AWiSmLMItO20220608

08-Jun-2022 13:04:21

182

2201.0000

XLON

07002070000098254-E0AWiSmLMJTw20220608

08-Jun-2022 13:04:21

96

2201.0000

XLON

07002070000098254-E0AWiSmLMJTu20220608

08-Jun-2022 13:04:21

64

2201.0000

XLON

07002070000098254-E0AWiSmLMJTy20220608

08-Jun-2022 13:07:07

180

2205.0000

XLON

07002070000098958-E0AWiSmLMLY620220608

08-Jun-2022 13:07:07

73

2205.0000

XLON

07002070000098958-E0AWiSmLMLY820220608

08-Jun-2022 13:07:58

278

2204.0000

XLON

05002050000098897-E0AWiSmLMMDO20220608

08-Jun-2022 13:08:19

228

2203.0000

XLON

05002050000098903-E0AWiSmLMMe720220608

08-Jun-2022 13:10:01

293

2203.0000

XLON

07002070000099807-E0AWiSmLMNht20220608

08-Jun-2022 13:11:07

294

2203.0000

XLON

07002070000100144-E0AWiSmLMOjx20220608

08-Jun-2022 13:11:52

368

2202.0000

XLON

05002050000099032-E0AWiSmLMP7V20220608

08-Jun-2022 13:14:04

354

2203.0000

XLON

07002070000100781-E0AWiSmLMQLq20220608

08-Jun-2022 13:14:21

414

2203.0000

XLON

07002070000100915-E0AWiSmLMQa020220608

08-Jun-2022 13:14:47

278

2202.0000

XLON

07002070000100691-E0AWiSmLMQjZ20220608

08-Jun-2022 13:16:01

17

2202.0000

XLON

05002050000101258-E0AWiSmLMRjZ20220608

08-Jun-2022 13:16:01

243

2202.0000

XLON

05002050000101258-E0AWiSmLMRjb20220608

08-Jun-2022 13:17:04

102

2201.0000

XLON

07002070000101313-E0AWiSmLMSsJ20220608

08-Jun-2022 13:17:04

181

2201.0000

XLON

07002070000101313-E0AWiSmLMSsL20220608

08-Jun-2022 13:17:43

253

2201.0000

XLON

07002070000101709-E0AWiSmLMTJ820220608

08-Jun-2022 13:19:40

287

2200.0000

XLON

05002050000102053-E0AWiSmLMVOX20220608

08-Jun-2022 13:22:55

142

2202.0000

XLON

05002050000103107-E0AWiSmLMY8k20220608

08-Jun-2022 13:22:55

343

2202.0000

XLON

07002070000103058-E0AWiSmLMY8i20220608

08-Jun-2022 13:24:21

22

2202.0000

XLON

05002050000103652-E0AWiSmLMZMA20220608

08-Jun-2022 13:24:21

227

2202.0000

XLON

05002050000103652-E0AWiSmLMZMG20220608

08-Jun-2022 13:24:21

139

2202.0000

XLON

05002050000103652-E0AWiSmLMZMC20220608

08-Jun-2022 13:24:21

79

2202.0000

XLON

05002050000103652-E0AWiSmLMZME20220608

08-Jun-2022 13:26:01

238

2202.0000

XLON

05002050000104224-E0AWiSmLMatF20220608

08-Jun-2022 13:26:01

193

2202.0000

XLON

05002050000104224-E0AWiSmLMatD20220608

08-Jun-2022 13:26:01

186

2202.0000

XLON

05002050000104224-E0AWiSmLMatB20220608

08-Jun-2022 13:29:15

377

2200.0000

XLON

07002070000102643-E0AWiSmLMeDE20220608

08-Jun-2022 13:29:15

167

2201.0000

XLON

07002070000104863-E0AWiSmLMeB820220608

08-Jun-2022 13:29:15

173

2200.0000

XLON

07002070000103146-E0AWiSmLMeDK20220608

08-Jun-2022 13:29:15

412

2201.0000

XLON

05002050000102791-E0AWiSmLMeB020220608

08-Jun-2022 13:29:21

67

2200.0000

XLON

05002050000105657-E0AWiSmLMeUF20220608

08-Jun-2022 13:29:21

462

2200.0000

XLON

05002050000105657-E0AWiSmLMeUD20220608

08-Jun-2022 13:31:01

711

2202.0000

XLON

05002050000107261-E0AWiSmLMj6p20220608

08-Jun-2022 13:31:13

136

2201.0000

XLON

07002070000106163-E0AWiSmLMkAt20220608

08-Jun-2022 13:31:13

464

2201.0000

XLON

07002070000106388-E0AWiSmLMkAv20220608

08-Jun-2022 13:31:13

252

2201.0000

XLON

07002070000106163-E0AWiSmLMkAr20220608

08-Jun-2022 13:32:42

302

2201.0000

XLON

07002070000109037-E0AWiSmLMoOb20220608

08-Jun-2022 13:33:04

302

2200.0000

XLON

05002050000109032-E0AWiSmLMpUG20220608

08-Jun-2022 13:34:35

74

2202.0000

XLON

07002070000110648-E0AWiSmLMsjY20220608

08-Jun-2022 13:35:36

299

2203.0000

XLON

07002070000111254-E0AWiSmLMvA420220608

08-Jun-2022 13:37:07

51

2205.0000

XLON

05002050000112025-E0AWiSmLMyel20220608

08-Jun-2022 13:37:30

431

2206.0000

XLON

07002070000112192-E0AWiSmLMzh120220608

08-Jun-2022 13:37:30

408

2206.0000

XLON

05002050000112194-E0AWiSmLMzh320220608

08-Jun-2022 13:37:58

463

2206.0000

XLON

07002070000112288-E0AWiSmLN0iy20220608

08-Jun-2022 13:39:21

11

2206.0000

XLON

05002050000113371-E0AWiSmLN4LG20220608

08-Jun-2022 13:39:50

514

2206.0000

XLON

05002050000113718-E0AWiSmLN5WB20220608

08-Jun-2022 13:40:59

498

2205.0000

XLON

05002050000112266-E0AWiSmLN7mq20220608

08-Jun-2022 13:41:03

192

2204.0000

XLON

05002050000114699-E0AWiSmLN87u20220608

08-Jun-2022 13:41:03

214

2204.0000

XLON

05002050000112291-E0AWiSmLN87m20220608

08-Jun-2022 13:41:40

513

2203.0000

XLON

07002070000114686-E0AWiSmLN9SL20220608

08-Jun-2022 13:42:41

329

2202.0000

XLON

05002050000115960-E0AWiSmLNBTk20220608

08-Jun-2022 13:45:53

158

2206.0000

XLON

05002050000117655-E0AWiSmLNHyK20220608

08-Jun-2022 13:45:53

300

2206.0000

XLON

07002070000117688-E0AWiSmLNHyM20220608

08-Jun-2022 13:46:01

627

2206.0000

XLON

07002070000118321-E0AWiSmLNIC520220608

08-Jun-2022 13:48:05

181

2207.0000

XLON

05002050000119814-E0AWiSmLNMMo20220608

08-Jun-2022 13:48:05

91

2207.0000

XLON

05002050000119814-E0AWiSmLNMMs20220608

08-Jun-2022 13:48:05

42

2207.0000

XLON

05002050000119814-E0AWiSmLNMMq20220608

08-Jun-2022 13:48:55

150

2207.0000

XLON

07002070000121974-E0AWiSmLNNhV20220608

08-Jun-2022 13:49:59

708

2207.0000

XLON

05002050000122716-E0AWiSmLNQEF20220608

08-Jun-2022 13:50:36

138

2206.0000

XLON

05002050000120608-E0AWiSmLNRaA20220608

08-Jun-2022 13:51:14

524

2206.0000

XLON

05002050000125176-E0AWiSmLNSPT20220608

08-Jun-2022 13:52:59

510

2206.0000

XLON

07002070000125992-E0AWiSmLNUqN20220608

08-Jun-2022 13:53:21

429

2205.0000

XLON

05002050000120027-E0AWiSmLNVWk20220608

08-Jun-2022 13:54:37

400

2207.0000

XLON

07002070000127200-E0AWiSmLNY6b20220608

08-Jun-2022 13:54:37

102

2207.0000

XLON

07002070000127200-E0AWiSmLNY6Z20220608

08-Jun-2022 13:54:37

13

2207.0000

XLON

07002070000127200-E0AWiSmLNY6d20220608

08-Jun-2022 13:55:12

53

2207.0000

XLON

05002050000127440-E0AWiSmLNZEF20220608

08-Jun-2022 13:56:21

206

2207.0000

XLON

05002050000128221-E0AWiSmLNbHJ20220608

08-Jun-2022 13:56:21

215

2207.0000

XLON

05002050000127440-E0AWiSmLNbHF20220608

08-Jun-2022 13:56:21

61

2207.0000

XLON

05002050000127440-E0AWiSmLNbHH20220608

08-Jun-2022 13:57:45

590

2206.0000

XLON

07002070000129249-E0AWiSmLNdjh20220608

08-Jun-2022 13:57:50

264

2205.0000

XLON

07002070000129287-E0AWiSmLNdwI20220608

08-Jun-2022 13:57:50

508

2205.0000

XLON

07002070000128213-E0AWiSmLNdwG20220608

08-Jun-2022 13:59:37

367

2204.0000

XLON

05002050000130125-E0AWiSmLNg3T20220608

08-Jun-2022 14:01:04

463

2204.0000

XLON

07002070000131333-E0AWiSmLNi1520220608

08-Jun-2022 14:01:14

428

2203.0000

XLON

07002070000130170-E0AWiSmLNiZ420220608

08-Jun-2022 14:02:41

134

2202.0000

XLON

05002050000132446-E0AWiSmLNknF20220608

08-Jun-2022 14:02:41

194

2202.0000

XLON

05002050000132446-E0AWiSmLNknH20220608

08-Jun-2022 14:04:21

422

2202.0000

XLON

05002050000133449-E0AWiSmLNnhk20220608

08-Jun-2022 14:04:31

135

2201.0000

XLON

07002070000130588-E0AWiSmLNo1P20220608

08-Jun-2022 14:04:31

123

2201.0000

XLON

07002070000132563-E0AWiSmLNo1R20220608

08-Jun-2022 14:04:31

40

2201.0000

XLON

07002070000132563-E0AWiSmLNo1U20220608

08-Jun-2022 14:06:40

488

2201.0000

XLON

05002050000134610-E0AWiSmLNrsJ20220608

08-Jun-2022 14:08:11

80

2201.0000

XLON

05002050000135877-E0AWiSmLNu4M20220608

08-Jun-2022 14:08:11

263

2201.0000

XLON

05002050000135877-E0AWiSmLNu4P20220608

08-Jun-2022 14:08:28

178

2200.0000

XLON

07002070000134680-E0AWiSmLNuSd20220608

08-Jun-2022 14:08:40

245

2200.0000

XLON

07002070000134680-E0AWiSmLNuvB20220608

08-Jun-2022 14:09:45

366

2201.0000

XLON

07002070000136962-E0AWiSmLNwT820220608

08-Jun-2022 14:11:31

305

2200.0000

XLON

05002050000136753-E0AWiSmLNzFd20220608

08-Jun-2022 14:12:43

201

2201.0000

XLON

05002050000138700-E0AWiSmLO1aT20220608

08-Jun-2022 14:12:43

392

2201.0000

XLON

05002050000138700-E0AWiSmLO1aR20220608

08-Jun-2022 14:14:20

480

2200.0000

XLON

07002070000138899-E0AWiSmLO3zG20220608

08-Jun-2022 14:14:37

159

2199.0000

XLON

07002070000139928-E0AWiSmLO4rN20220608

08-Jun-2022 14:14:37

140

2199.0000

XLON

07002070000139090-E0AWiSmLO4rJ20220608

08-Jun-2022 14:16:22

68

2201.0000

XLON

05002050000141236-E0AWiSmLO8sN20220608

08-Jun-2022 14:16:22

392

2201.0000

XLON

05002050000141236-E0AWiSmLO8sP20220608

08-Jun-2022 14:18:31

452

2201.0000

XLON

07002070000142777-E0AWiSmLOCUC20220608

08-Jun-2022 14:18:40

64

2200.0000

XLON

05002050000142049-E0AWiSmLOCgy20220608

08-Jun-2022 14:18:41

388

2200.0000

XLON

05002050000142049-E0AWiSmLOCgw20220608

08-Jun-2022 14:21:40

17

2204.0000

XLON

05002050000144546-E0AWiSmLOHZm20220608

08-Jun-2022 14:22:07

334

2204.0000

XLON

05002050000144738-E0AWiSmLOIGA20220608

08-Jun-2022 14:22:07

103

2204.0000

XLON

05002050000144738-E0AWiSmLOIGD20220608

08-Jun-2022 14:22:07

181

2204.0000

XLON

05002050000144738-E0AWiSmLOIGF20220608

08-Jun-2022 14:23:19

100

2206.0000

XLON

07002070000145459-E0AWiSmLOK4Z20220608

08-Jun-2022 14:23:19

100

2206.0000

XLON

07002070000145459-E0AWiSmLOK4b20220608

08-Jun-2022 14:23:19

345

2206.0000

XLON

07002070000145459-E0AWiSmLOK4d20220608

08-Jun-2022 14:24:13

155

2205.0000

XLON

05002050000145069-E0AWiSmLOLNK20220608

08-Jun-2022 14:24:13

290

2205.0000

XLON

07002070000145272-E0AWiSmLOLNI20220608

08-Jun-2022 14:25:05

408

2206.0000

XLON

07002070000146624-E0AWiSmLOMJB20220608

08-Jun-2022 14:25:22

286

2205.0000

XLON

05002050000146145-E0AWiSmLOMgf20220608

08-Jun-2022 14:25:22

436

2205.0000

XLON

07002070000146348-E0AWiSmLOMgb20220608

08-Jun-2022 14:25:22

6

2205.0000

XLON

07002070000146348-E0AWiSmLOMgZ20220608

08-Jun-2022 14:27:02

416

2205.0000

XLON

07002070000147782-E0AWiSmLOOky20220608

08-Jun-2022 14:28:55

43

2206.0000

XLON

05002050000148553-E0AWiSmLORQX20220608

08-Jun-2022 14:28:55

250

2206.0000

XLON

05002050000148553-E0AWiSmLORQZ20220608

08-Jun-2022 14:29:47

294

2205.0000

XLON

05002050000148463-E0AWiSmLOSnh20220608

08-Jun-2022 14:33:30

613

2206.0000

XLON

05002050000151554-E0AWiSmLOZ5l20220608

08-Jun-2022 14:34:49

470

2207.0000

XLON

05002050000152097-E0AWiSmLObGT20220608

08-Jun-2022 14:37:02

643

2207.0000

XLON

07002070000153917-E0AWiSmLOeXx20220608

08-Jun-2022 14:37:36

590

2206.0000

XLON

05002050000152920-E0AWiSmLOg2m20220608

08-Jun-2022 14:38:15

375

2205.0000

XLON

07002070000154466-E0AWiSmLOhNN20220608

08-Jun-2022 14:39:23

66

2206.0000

XLON

07002070000155540-E0AWiSmLOjC120220608

08-Jun-2022 14:39:23

37

2206.0000

XLON

07002070000155540-E0AWiSmLOjBz20220608

08-Jun-2022 14:39:23

400

2206.0000

XLON

07002070000155540-E0AWiSmLOjBx20220608

08-Jun-2022 14:39:35

457

2205.0000

XLON

05002050000155176-E0AWiSmLOjYX20220608

08-Jun-2022 14:42:51

517

2207.0000

XLON

07002070000156693-E0AWiSmLOoeh20220608

08-Jun-2022 14:42:51

62

2207.0000

XLON

07002070000156693-E0AWiSmLOoef20220608

08-Jun-2022 14:43:37

386

2206.0000

XLON

05002050000156340-E0AWiSmLOq2P20220608

08-Jun-2022 14:45:18

434

2206.0000

XLON

05002050000159217-E0AWiSmLOtKD20220608

08-Jun-2022 14:45:39

436

2205.0000

XLON

05002050000157744-E0AWiSmLOthc20220608

08-Jun-2022 14:46:17

456

2205.0000

XLON

07002070000160767-E0AWiSmLOudU20220608

08-Jun-2022 14:48:39

212

2207.0000

XLON

07002070000162831-E0AWiSmLOy4k20220608

08-Jun-2022 14:48:39

400

2207.0000

XLON

07002070000162831-E0AWiSmLOy4i20220608

08-Jun-2022 14:49:22

608

2207.0000

XLON

07002070000163338-E0AWiSmLOyw620220608

08-Jun-2022 14:49:45

571

2206.0000

XLON

05002050000161829-E0AWiSmLOzTd20220608

08-Jun-2022 14:51:12

174

2204.0000

XLON

07002070000164614-E0AWiSmLP1WX20220608

08-Jun-2022 14:51:12

173

2204.0000

XLON

07002070000164614-E0AWiSmLP1WV20220608

08-Jun-2022 14:52:20

289

2203.0000

XLON

07002070000164582-E0AWiSmLP3I920220608

08-Jun-2022 14:53:19

310

2204.0000

XLON

05002050000165580-E0AWiSmLP4YT20220608

08-Jun-2022 14:53:31

310

2203.0000

XLON

05002050000165326-E0AWiSmLP4tt20220608

08-Jun-2022 14:55:41

51

2205.0000

XLON

07002070000167823-E0AWiSmLP7gu20220608

08-Jun-2022 14:55:41

255

2205.0000

XLON

07002070000167823-E0AWiSmLP7gs20220608

08-Jun-2022 14:55:59

278

2204.0000

XLON

05002050000166689-E0AWiSmLP87P20220608

08-Jun-2022 14:56:42

282

2204.0000

XLON

05002050000168241-E0AWiSmLP9GR20220608

08-Jun-2022 14:58:44

170

2204.0000

XLON

07002070000170329-E0AWiSmLPCGy20220608

08-Jun-2022 14:58:44

29

2204.0000

XLON

07002070000170329-E0AWiSmLPCGw20220608

08-Jun-2022 15:00:04

32

2205.0000

XLON

05002050000171086-E0AWiSmLPEUU20220608

08-Jun-2022 15:00:10

480

2206.0000

XLON

07002070000171827-E0AWiSmLPEe620220608

08-Jun-2022 15:00:40

518

2205.0000

XLON

05002050000171086-E0AWiSmLPFdh20220608

08-Jun-2022 15:01:34

346

2204.0000

XLON

05002050000171416-E0AWiSmLPHWx20220608

08-Jun-2022 15:03:02

534

2205.0000

XLON

07002070000173798-E0AWiSmLPJdH20220608

08-Jun-2022 15:04:21

35

2206.0000

XLON

07002070000174991-E0AWiSmLPLWk20220608

08-Jun-2022 15:04:21

400

2206.0000

XLON

07002070000174991-E0AWiSmLPLWi20220608

08-Jun-2022 15:06:12

34

2206.0000

XLON

07002070000176454-E0AWiSmLPNrj20220608

08-Jun-2022 15:06:21

544

2206.0000

XLON

07002070000176454-E0AWiSmLPNyc20220608

08-Jun-2022 15:09:00

704

2206.0000

XLON

07002070000178035-E0AWiSmLPR6320220608

08-Jun-2022 15:10:04

142

2205.0000

XLON

05002050000174564-E0AWiSmLPSma20220608

08-Jun-2022 15:10:04

62

2205.0000

XLON

05002050000174564-E0AWiSmLPSmf20220608

08-Jun-2022 15:10:04

231

2205.0000

XLON

05002050000174564-E0AWiSmLPSmc20220608

08-Jun-2022 15:12:21

666

2205.0000

XLON

05002050000179129-E0AWiSmLPVNb20220608

08-Jun-2022 15:13:05

156

2204.0000

XLON

07002070000176328-E0AWiSmLPWDh20220608

08-Jun-2022 15:13:05

144

2204.0000

XLON

05002050000178043-E0AWiSmLPWDj20220608

08-Jun-2022 15:13:05

384

2204.0000

XLON

05002050000179088-E0AWiSmLPWDp20220608

08-Jun-2022 15:14:34

259

2204.0000

XLON

07002070000181431-E0AWiSmLPY9220220608

08-Jun-2022 15:14:34

377

2204.0000

XLON

07002070000181431-E0AWiSmLPY9420220608

08-Jun-2022 15:16:14

246

2205.0000

XLON

07002070000182659-E0AWiSmLPaDv20220608

08-Jun-2022 15:16:14

370

2205.0000

XLON

07002070000182659-E0AWiSmLPaDr20220608

08-Jun-2022 15:16:14

134

2205.0000

XLON

07002070000182659-E0AWiSmLPaDt20220608

08-Jun-2022 15:16:14

74

2205.0000

XLON

07002070000182659-E0AWiSmLPaDp20220608

08-Jun-2022 15:17:41

89

2206.0000

XLON

07002070000183498-E0AWiSmLPc1t20220608

08-Jun-2022 15:17:41

158

2206.0000

XLON

07002070000183498-E0AWiSmLPc1v20220608

08-Jun-2022 15:18:16

290

2208.0000

XLON

07002070000183956-E0AWiSmLPdFu20220608

08-Jun-2022 15:18:16

220

2208.0000

XLON

07002070000183956-E0AWiSmLPdFs20220608

08-Jun-2022 15:20:00

19

2207.0000

XLON

07002070000183916-E0AWiSmLPfwB20220608

08-Jun-2022 15:20:00

272

2207.0000

XLON

07002070000183916-E0AWiSmLPfwH20220608

08-Jun-2022 15:20:00

120

2207.0000

XLON

07002070000183916-E0AWiSmLPfwD20220608

08-Jun-2022 15:20:00

510

2207.0000

XLON

05002050000183580-E0AWiSmLPfwJ20220608

08-Jun-2022 15:22:14

331

2208.0000

XLON

05002050000185670-E0AWiSmLPjF520220608

08-Jun-2022 15:22:14

210

2208.0000

XLON

07002070000185963-E0AWiSmLPjF920220608

08-Jun-2022 15:22:14

181

2208.0000

XLON

07002070000185963-E0AWiSmLPjF720220608

08-Jun-2022 15:22:14

61

2208.0000

XLON

07002070000185963-E0AWiSmLPjFC20220608

08-Jun-2022 15:22:14

511

2208.0000

XLON

05002050000185670-E0AWiSmLPjF320220608

08-Jun-2022 15:24:06

460

2210.0000

XLON

07002070000187251-E0AWiSmLPlqn20220608

08-Jun-2022 15:24:06

273

2209.0000

XLON

07002070000187188-E0AWiSmLPlrM20220608

08-Jun-2022 15:24:06

279

2209.0000

XLON

07002070000187188-E0AWiSmLPlre20220608

08-Jun-2022 15:24:27

384

2209.0000

XLON

05002050000187165-E0AWiSmLPmUr20220608

08-Jun-2022 15:28:19

261

2212.0000

XLON

07002070000189723-E0AWiSmLPtSo20220608

08-Jun-2022 15:28:19

148

2212.0000

XLON

07002070000189723-E0AWiSmLPtSs20220608

08-Jun-2022 15:28:19

99

2212.0000

XLON

07002070000189723-E0AWiSmLPtSq20220608

08-Jun-2022 15:28:36

368

2211.0000

XLON

05002050000188932-E0AWiSmLPtrB20220608

08-Jun-2022 15:28:55

662

2212.0000

XLON

05002050000189659-E0AWiSmLPuNt20220608

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMAEESEFM

Companies

Relx plc (REL)
UK 100

Latest directors dealings