Transaction in Own Shares

RNS Number : 4973B
RELX PLC
11 February 2022
 

11 February 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 144,089 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2266.0726 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,375,858 ordinary shares in treasury, and has 1,934,773,837 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 288,179 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

11 February 2022

Number of ordinary shares purchased:

144,089

Volume weighted average price paid per share (p):

2266.0726

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


11-Feb-2022

16:23:02

299

2276.00

XLON

2353125


11-Feb-2022

16:23:02

331

2276.00

XLON

2353123


11-Feb-2022

16:23:02

400

2276.00

XLON

2353121


11-Feb-2022

16:23:02

719

2276.00

XLON

2353119


11-Feb-2022

16:23:02

378

2276.00

XLON

2353117


11-Feb-2022

16:20:50

986

2275.00

XLON

2348172


11-Feb-2022

16:19:17

968

2277.00

XLON

2344404


11-Feb-2022

16:19:17

273

2277.00

XLON

2344402


11-Feb-2022

16:19:17

804

2277.00

XLON

2344400


11-Feb-2022

16:13:53

1,008

2276.00

XLON

2331840


11-Feb-2022

16:11:50

256

2276.00

XLON

2327782


11-Feb-2022

16:11:50

318

2276.00

XLON

2327780


11-Feb-2022

16:11:50

479

2276.00

XLON

2327778


11-Feb-2022

16:09:13

548

2278.00

XLON

2321072


11-Feb-2022

16:09:13

495

2278.00

XLON

2321074


11-Feb-2022

16:06:02

1,174

2279.00

XLON

2315550


11-Feb-2022

16:05:32

358

2279.00

XLON

2314596


11-Feb-2022

16:05:32

682

2279.00

XLON

2314594


11-Feb-2022

16:03:02

1,145

2278.00

XLON

2310324


11-Feb-2022

15:59:26

803

2276.00

XLON

2302455


11-Feb-2022

15:59:26

173

2276.00

XLON

2302453


11-Feb-2022

15:58:25

1,074

2277.00

XLON

2300769


11-Feb-2022

15:54:45

1,085

2275.00

XLON

2295138


11-Feb-2022

15:51:24

1,128

2275.00

XLON

2288984


11-Feb-2022

15:49:09

1,187

2279.00

XLON

2284852


11-Feb-2022

15:47:35

14

2282.00

XLON

2282590


11-Feb-2022

15:47:35

158

2282.00

XLON

2282588


11-Feb-2022

15:47:35

320

2282.00

XLON

2282582


11-Feb-2022

15:47:35

300

2282.00

XLON

2282584


11-Feb-2022

15:47:35

301

2282.00

XLON

2282586


11-Feb-2022

15:45:10

505

2280.00

XLON

2278011


11-Feb-2022

15:45:10

461

2280.00

XLON

2278009


11-Feb-2022

15:41:26

383

2280.00

XLON

2272036


11-Feb-2022

15:41:26

584

2280.00

XLON

2272034


11-Feb-2022

15:39:04

625

2279.00

XLON

2268420


11-Feb-2022

15:39:04

513

2279.00

XLON

2268418


11-Feb-2022

15:38:08

534

2280.00

XLON

2267215


11-Feb-2022

15:38:08

428

2280.00

XLON

2267213


11-Feb-2022

15:33:17

327

2279.00

XLON

2259248


11-Feb-2022

15:33:17

330

2279.00

XLON

2259246


11-Feb-2022

15:33:17

150

2279.00

XLON

2259244


11-Feb-2022

15:33:17

148

2279.00

XLON

2259242


11-Feb-2022

15:33:17

158

2279.00

XLON

2259240


11-Feb-2022

15:33:17

975

2279.00

XLON

2259238


11-Feb-2022

15:27:39

1,072

2275.00

XLON

2248599


11-Feb-2022

15:25:15

1,089

2276.00

XLON

2243936


11-Feb-2022

15:21:49

1,164

2278.00

XLON

2236889


11-Feb-2022

15:20:11

1,111

2279.00

XLON

2234249


11-Feb-2022

15:16:44

993

2271.00

XLON

2228367


11-Feb-2022

15:12:28

988

2269.00

XLON

2221174


11-Feb-2022

15:12:28

158

2269.00

XLON

2221172


11-Feb-2022

15:10:08

1,050

2272.00

XLON

2217241


11-Feb-2022

15:08:03

223

2275.00

XLON

2213309


11-Feb-2022

15:08:03

626

2275.00

XLON

2213307


11-Feb-2022

15:08:03

261

2275.00

XLON

2213305


11-Feb-2022

15:03:52

1,128

2273.00

XLON

2205336


11-Feb-2022

15:01:29

1,048

2274.00

XLON

2200952


11-Feb-2022

15:01:29

1,137

2274.00

XLON

2200950


11-Feb-2022

14:56:20

244

2275.00

XLON

2187160


11-Feb-2022

14:56:20

792

2275.00

XLON

2187155


11-Feb-2022

14:56:20

130

2275.00

XLON

2187157


11-Feb-2022

14:51:34

78

2274.00

XLON

2177808


11-Feb-2022

14:51:34

320

2274.00

XLON

2177806


11-Feb-2022

14:51:34

148

2274.00

XLON

2177804


11-Feb-2022

14:51:34

300

2274.00

XLON

2177802


11-Feb-2022

14:51:34

150

2274.00

XLON

2177800


11-Feb-2022

14:51:34

158

2274.00

XLON

2177798


11-Feb-2022

14:51:01

233

2275.00

XLON

2176597


11-Feb-2022

14:51:01

786

2275.00

XLON

2176595


11-Feb-2022

14:48:22

46

2277.00

XLON

2169924


11-Feb-2022

14:48:22

454

2277.00

XLON

2169922


11-Feb-2022

14:48:22

559

2277.00

XLON

2169920


11-Feb-2022

14:43:57

564

2272.00

XLON

2159102


11-Feb-2022

14:43:57

617

2272.00

XLON

2159104


11-Feb-2022

14:42:10

1,117

2273.00

XLON

2155385


11-Feb-2022

14:39:06

86

2274.00

XLON

2149063


11-Feb-2022

14:39:06

915

2274.00

XLON

2149061


11-Feb-2022

14:34:42

266

2276.00

XLON

2138682


11-Feb-2022

14:34:42

500

2276.00

XLON

2138680


11-Feb-2022

14:34:42

191

2276.00

XLON

2138678


11-Feb-2022

14:34:42

109

2276.00

XLON

2138676


11-Feb-2022

14:34:42

410

2276.00

XLON

2138674


11-Feb-2022

14:34:42

300

2276.00

XLON

2138672


11-Feb-2022

14:34:42

150

2276.00

XLON

2138670


11-Feb-2022

14:34:42

158

2276.00

XLON

2138668


11-Feb-2022

14:34:42

148

2276.00

XLON

2138666


11-Feb-2022

14:34:42

198

2276.00

XLON

2138664


11-Feb-2022

14:34:42

1,230

2276.00

XLON

2138662


11-Feb-2022

14:32:26

1,343

2275.00

XLON

2133792


11-Feb-2022

14:31:25

6

2273.00

XLON

2131521


11-Feb-2022

14:24:49

552

2271.00

XLON

2115996


11-Feb-2022

14:24:49

475

2271.00

XLON

2115994


11-Feb-2022

14:19:28

1,065

2271.00

XLON

2109370


11-Feb-2022

14:12:16

1,001

2270.00

XLON

2100420


11-Feb-2022

14:12:15

98

2270.00

XLON

2100404


11-Feb-2022

14:12:15

26

2270.00

XLON

2100402


11-Feb-2022

14:06:39

494

2268.00

XLON

2093860


11-Feb-2022

14:06:39

580

2268.00

XLON

2093858


11-Feb-2022

14:03:09

162

2267.00

XLON

2089700


11-Feb-2022

14:03:09

799

2267.00

XLON

2089698


11-Feb-2022

13:56:08

53

2267.00

XLON

2081591


11-Feb-2022

13:56:08

24

2267.00

XLON

2081593


11-Feb-2022

13:56:08

802

2267.00

XLON

2081595


11-Feb-2022

13:56:08

158

2267.00

XLON

2081589


11-Feb-2022

13:56:08

1,021

2267.00

XLON

2081587


11-Feb-2022

13:45:27

300

2265.00

XLON

2069491


11-Feb-2022

13:45:27

235

2265.00

XLON

2069489


11-Feb-2022

13:45:27

230

2265.00

XLON

2069487


11-Feb-2022

13:45:27

711

2265.00

XLON

2069485


11-Feb-2022

13:45:27

406

2265.00

XLON

2069483


11-Feb-2022

13:43:39

205

2266.00

XLON

2067294


11-Feb-2022

13:43:39

917

2266.00

XLON

2067292


11-Feb-2022

13:36:14

18

2264.00

XLON

2059093


11-Feb-2022

13:31:26

114

2264.00

XLON

2053487


11-Feb-2022

13:31:26

1,035

2264.00

XLON

2053485


11-Feb-2022

13:23:57

1,053

2264.00

XLON

2046528


11-Feb-2022

13:16:13

1,065

2261.00

XLON

2038260


11-Feb-2022

13:05:17

1,041

2260.00

XLON

2027894


11-Feb-2022

12:58:58

191

2259.00

XLON

2022406


11-Feb-2022

12:58:23

979

2259.00

XLON

2021989


11-Feb-2022

12:53:13

1,035

2260.00

XLON

2018174


11-Feb-2022

12:45:56

1,008

2262.00

XLON

2012268


11-Feb-2022

12:34:47

508

2262.00

XLON

2002581


11-Feb-2022

12:34:47

673

2262.00

XLON

2002579


11-Feb-2022

12:30:04

937

2260.00

XLON

1998420


11-Feb-2022

12:30:04

78

2260.00

XLON

1998418


11-Feb-2022

12:21:18

1,035

2261.00

XLON

1989711


11-Feb-2022

12:15:51

1,124

2261.00

XLON

1984596


11-Feb-2022

12:07:31

1,084

2259.00

XLON

1977366


11-Feb-2022

12:01:19

998

2258.00

XLON

1972342


11-Feb-2022

12:00:34

121

2258.00

XLON

1971853


11-Feb-2022

12:00:34

898

2258.00

XLON

1971851


11-Feb-2022

11:50:36

960

2256.00

XLON

1963334


11-Feb-2022

11:44:48

1,088

2253.00

XLON

1957952


11-Feb-2022

11:33:15

1,142

2253.00

XLON

1946794


11-Feb-2022

11:32:29

1,078

2254.00

XLON

1946053


11-Feb-2022

11:19:13

1,047

2255.00

XLON

1934782


11-Feb-2022

11:13:40

772

2256.00

XLON

1929789


11-Feb-2022

11:13:40

388

2256.00

XLON

1929787


11-Feb-2022

11:02:35

42

2260.00

XLON

1919309


11-Feb-2022

11:02:35

1,128

2260.00

XLON

1919307


11-Feb-2022

10:57:47

1,140

2261.00

XLON

1915013


11-Feb-2022

10:53:56

967

2259.00

XLON

1911295


11-Feb-2022

10:52:42

614

2258.00

XLON

1910241


11-Feb-2022

10:52:42

300

2258.00

XLON

1910243


11-Feb-2022

10:43:35

1,123

2254.00

XLON

1900270


11-Feb-2022

10:40:47

934

2255.00

XLON

1897751


11-Feb-2022

10:40:47

172

2255.00

XLON

1897749


11-Feb-2022

10:33:39

1,119

2257.00

XLON

1891715


11-Feb-2022

10:31:30

1,051

2254.00

XLON

1889401


11-Feb-2022

10:27:12

1,090

2252.00

XLON

1885144


11-Feb-2022

10:19:14

690

2253.00

XLON

1878145


11-Feb-2022

10:19:14

300

2253.00

XLON

1878143


11-Feb-2022

10:19:14

1,059

2253.00

XLON

1878141


11-Feb-2022

10:19:14

1,178

2253.00

XLON

1878139


11-Feb-2022

10:09:50

860

2254.00

XLON

1869962


11-Feb-2022

10:09:50

279

2254.00

XLON

1869960


11-Feb-2022

10:02:19

1,179

2251.00

XLON

1863400


11-Feb-2022

09:57:40

1,128

2250.00

XLON

1858495


11-Feb-2022

09:50:23

372

2249.00

XLON

1846935


11-Feb-2022

09:50:23

635

2249.00

XLON

1846933


11-Feb-2022

09:50:23

154

2249.00

XLON

1846931


11-Feb-2022

09:47:29

973

2246.00

XLON

1842310


11-Feb-2022

09:47:29

63

2246.00

XLON

1842308


11-Feb-2022

09:44:07

37

2247.00

XLON

1837243


11-Feb-2022

09:44:07

925

2247.00

XLON

1837241


11-Feb-2022

09:40:17

1,130

2256.00

XLON

1832055


11-Feb-2022

09:34:53

850

2262.00

XLON

1823227


11-Feb-2022

09:34:53

281

2262.00

XLON

1823225


11-Feb-2022

09:30:47

195

2266.00

XLON

1816662


11-Feb-2022

09:30:47

962

2266.00

XLON

1816660


11-Feb-2022

09:28:34

1,032

2267.00

XLON

1812964


11-Feb-2022

09:24:33

1,005

2266.00

XLON

1807385


11-Feb-2022

09:24:33

83

2266.00

XLON

1807387


11-Feb-2022

09:20:04

209

2267.00

XLON

1801374


11-Feb-2022

09:20:04

886

2267.00

XLON

1801372


11-Feb-2022

09:16:15

1,135

2267.00

XLON

1796205


11-Feb-2022

09:10:38

1,193

2262.00

XLON

1788461


11-Feb-2022

09:06:32

1,002

2262.00

XLON

1782905


11-Feb-2022

09:02:24

1,012

2264.00

XLON

1776630


11-Feb-2022

08:58:14

8

2261.00

XLON

1770409


11-Feb-2022

08:58:14

50

2261.00

XLON

1770407


11-Feb-2022

08:58:14

1,114

2261.00

XLON

1770405


11-Feb-2022

08:55:42

1,180

2266.00

XLON

1766935


11-Feb-2022

08:53:14

349

2262.00

XLON

1763461


11-Feb-2022

08:53:14

159

2262.00

XLON

1763459


11-Feb-2022

08:53:14

580

2262.00

XLON

1763457


11-Feb-2022

08:48:18

925

2260.00

XLON

1755286


11-Feb-2022

08:48:17

205

2260.00

XLON

1755207


11-Feb-2022

08:45:44

639

2261.00

XLON

1751471


11-Feb-2022

08:45:44

335

2261.00

XLON

1751469


11-Feb-2022

08:41:30

177

2263.00

XLON

1744174


11-Feb-2022

08:41:30

158

2263.00

XLON

1744172


11-Feb-2022

08:41:30

150

2263.00

XLON

1744170


11-Feb-2022

08:41:30

148

2263.00

XLON

1744168


11-Feb-2022

08:41:30

300

2263.00

XLON

1744166


11-Feb-2022

08:41:30

240

2263.00

XLON

1744164


11-Feb-2022

08:39:22

954

2265.00

XLON

1739789


11-Feb-2022

08:39:22

159

2265.00

XLON

1739787


11-Feb-2022

08:35:45

1,040

2264.00

XLON

1733285


11-Feb-2022

08:33:09

1,165

2261.00

XLON

1728817


11-Feb-2022

08:28:43

265

2257.00

XLON

1720874


11-Feb-2022

08:28:43

798

2257.00

XLON

1720876


11-Feb-2022

08:26:15

642

2265.00

XLON

1717100


11-Feb-2022

08:26:15

436

2265.00

XLON

1717098


11-Feb-2022

08:23:41

981

2266.00

XLON

1712173


11-Feb-2022

08:20:27

974

2265.00

XLON

1706934


11-Feb-2022

08:18:22

903

2270.00

XLON

1703182


11-Feb-2022

08:18:22

228

2270.00

XLON

1703180


11-Feb-2022

08:16:30

1,030

2266.00

XLON

1699935


11-Feb-2022

08:15:17

1,110

2271.00

XLON

1697819


11-Feb-2022

08:15:03

1,025

2272.00

XLON

1697376


11-Feb-2022

08:11:52

1,167

2269.00

XLON

1692112


11-Feb-2022

08:11:44

998

2270.00

XLON

1691862


11-Feb-2022

08:09:38

753

2267.00

XLON

1687903


11-Feb-2022

08:09:38

400

2267.00

XLON

1687901


11-Feb-2022

08:07:50

1,020

2270.00

XLON

1681841


11-Feb-2022

08:07:50

1,122

2271.00

XLON

1681839


11-Feb-2022

08:05:01

137

2265.00

XLON

1677011


11-Feb-2022

08:05:01

300

2265.00

XLON

1677009


11-Feb-2022

08:05:01

659

2265.00

XLON

1677007


11-Feb-2022

08:05:01

528

2265.00

XLON

1677005


11-Feb-2022

08:05:01

659

2265.00

XLON

1677003


11-Feb-2022

08:05:01

66

2265.00

XLON

1677001


11-Feb-2022

08:05:01

310

2265.00

XLON

1676999


11-Feb-2022

08:05:01

993

2267.00

XLON

1676997


11-Feb-2022

08:05:01

1,583

2267.00

XLON

1676995


11-Feb-2022

08:03:00

526

2251.00

XLON

1673208


11-Feb-2022

08:01:28

1,084

2249.00

XLON

1667906


11-Feb-2022

08:00:54

1,001

2241.00

XLON

1666295


11-Feb-2022

08:00:30

1,046

2244.00

XLON

1665463


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFWFEESEFE

Companies

Relx plc (REL)
UK 100

Latest directors dealings