Transaction in Own Shares

RNS Number : 8684M
RELX PLC
18 September 2019
 

18 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1882.3984 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,781,625 ordinary shares in treasury, and has 1,942,987,325 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,758,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 September 2019

Number of ordinary shares purchased:

83,000

Volume weighted average price paid per share (p):

1882.3984

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

18-Sep-2019

15:25:51

691

1879.00

XLON

1322269

 

18-Sep-2019

15:25:30

2

1879.00

XLON

1321934

 

18-Sep-2019

15:25:30

500

1879.00

XLON

1321932

 

18-Sep-2019

15:25:30

250

1879.00

XLON

1321930

 

18-Sep-2019

15:22:54

1,127

1879.50

XLON

1318191

 

18-Sep-2019

15:20:49

1,019

1880.00

XLON

1315359

 

18-Sep-2019

15:19:00

294

1879.50

XLON

1312273

 

18-Sep-2019

15:18:28

800

1879.50

XLON

1311467

 

18-Sep-2019

15:13:46

983

1879.00

XLON

1305358

 

18-Sep-2019

15:09:59

993

1879.00

XLON

1300939

 

18-Sep-2019

15:06:13

523

1879.50

XLON

1296243

 

18-Sep-2019

15:06:13

467

1879.50

XLON

1296241

 

18-Sep-2019

15:02:54

1,139

1879.00

XLON

1292323

 

18-Sep-2019

15:00:21

101

1878.00

XLON

1289709

 

18-Sep-2019

15:00:21

633

1878.00

XLON

1289707

 

18-Sep-2019

15:00:21

101

1878.00

XLON

1289705

 

18-Sep-2019

15:00:20

265

1878.00

XLON

1289666

 

18-Sep-2019

14:55:59

752

1877.00

XLON

1284334

 

18-Sep-2019

14:55:59

213

1877.00

XLON

1284332

 

18-Sep-2019

14:55:59

195

1877.00

XLON

1284330

 

18-Sep-2019

14:50:20

1,119

1878.50

XLON

1278630

 

18-Sep-2019

14:46:19

1,131

1879.50

XLON

1272710

 

18-Sep-2019

14:42:02

433

1878.50

XLON

1267119

 

18-Sep-2019

14:42:02

40

1878.50

XLON

1267108

 

18-Sep-2019

14:42:02

495

1878.50

XLON

1267106

 

18-Sep-2019

14:41:20

30

1878.50

XLON

1266138

 

18-Sep-2019

14:41:20

89

1878.50

XLON

1266136

 

18-Sep-2019

14:38:53

134

1877.50

XLON

1262703

 

18-Sep-2019

14:38:53

374

1877.50

XLON

1262701

 

18-Sep-2019

14:38:53

85

1877.50

XLON

1262699

 

18-Sep-2019

14:35:46

1,077

1878.50

XLON

1258484

 

18-Sep-2019

14:30:03

1,180

1878.00

XLON

1251962

 

18-Sep-2019

14:27:12

986

1877.50

XLON

1248505

 

18-Sep-2019

14:22:23

21

1878.00

XLON

1242880

 

18-Sep-2019

14:22:20

500

1878.00

XLON

1242833

 

18-Sep-2019

14:22:20

454

1878.00

XLON

1242831

 

18-Sep-2019

14:20:14

15

1877.50

XLON

1240527

 

18-Sep-2019

14:20:14

196

1877.50

XLON

1240524

 

18-Sep-2019

14:20:14

784

1877.50

XLON

1240522

 

18-Sep-2019

14:20:14

84

1877.50

XLON

1240520

 

18-Sep-2019

14:15:45

500

1874.50

XLON

1234305

 

18-Sep-2019

14:15:45

33

1874.50

XLON

1234303

 

18-Sep-2019

14:15:45

250

1874.50

XLON

1234307

 

18-Sep-2019

14:15:45

315

1874.50

XLON

1234309

 

18-Sep-2019

14:12:26

748

1876.00

XLON

1229938

 

18-Sep-2019

14:12:26

385

1876.00

XLON

1229936

 

18-Sep-2019

14:12:22

962

1876.50

XLON

1229882

 

18-Sep-2019

14:12:22

230

1876.50

XLON

1229880

 

18-Sep-2019

14:02:04

333

1875.50

XLON

1216937

 

18-Sep-2019

14:02:04

745

1875.50

XLON

1216935

 

18-Sep-2019

13:59:03

1,062

1876.00

XLON

1213690

 

18-Sep-2019

13:53:33

987

1876.00

XLON

1208531

 

18-Sep-2019

13:52:54

1,072

1877.00

XLON

1207946

 

18-Sep-2019

13:44:49

1,141

1876.50

XLON

1199700

 

18-Sep-2019

13:41:29

672

1876.50

XLON

1196458

 

18-Sep-2019

13:41:29

290

1876.50

XLON

1196456

 

18-Sep-2019

13:37:36

835

1878.50

XLON

1191738

 

18-Sep-2019

13:37:36

139

1878.50

XLON

1191736

 

18-Sep-2019

13:33:14

373

1879.50

XLON

1187443

 

18-Sep-2019

13:33:14

668

1879.50

XLON

1187441

 

18-Sep-2019

13:31:08

250

1879.50

XLON

1185206

 

18-Sep-2019

13:31:08

778

1879.50

XLON

1185204

 

18-Sep-2019

13:23:04

1,102

1879.00

XLON

1177790

 

18-Sep-2019

13:13:22

110

1881.00

XLON

1172321

 

18-Sep-2019

13:13:22

943

1881.00

XLON

1172319

 

18-Sep-2019

13:06:40

1,009

1881.50

XLON

1167645

 

18-Sep-2019

12:59:46

493

1881.50

XLON

1163397

 

18-Sep-2019

12:59:46

573

1881.50

XLON

1163395

 

18-Sep-2019

12:52:00

745

1883.00

XLON

1158075

 

18-Sep-2019

12:51:14

419

1883.00

XLON

1157658

 

18-Sep-2019

12:41:50

1,191

1883.00

XLON

1151553

 

18-Sep-2019

12:31:11

1,000

1884.00

XLON

1145011

 

18-Sep-2019

12:31:11

115

1884.00

XLON

1145013

 

18-Sep-2019

12:23:44

749

1887.00

XLON

1140229

 

18-Sep-2019

12:23:44

385

1887.00

XLON

1140227

 

18-Sep-2019

12:20:00

365

1888.50

XLON

1137371

 

18-Sep-2019

12:20:00

634

1888.50

XLON

1137369

 

18-Sep-2019

12:00:54

207

1889.00

XLON

1127323

 

18-Sep-2019

12:00:54

825

1889.00

XLON

1127321

 

18-Sep-2019

11:50:58

1,000

1889.00

XLON

1121455

 

18-Sep-2019

11:40:36

489

1890.00

XLON

1115057

 

18-Sep-2019

11:40:36

97

1890.00

XLON

1115055

 

18-Sep-2019

11:40:36

510

1890.00

XLON

1115053

 

18-Sep-2019

11:27:30

1,131

1891.00

XLON

1107604

 

18-Sep-2019

11:16:39

635

1888.00

XLON

1101641

 

18-Sep-2019

11:16:39

395

1888.00

XLON

1101639

 

18-Sep-2019

11:03:38

1,197

1887.50

XLON

1094328

 

18-Sep-2019

10:56:27

903

1886.50

XLON

1090756

 

18-Sep-2019

10:56:27

143

1886.50

XLON

1090758

 

18-Sep-2019

10:46:34

1,001

1888.50

XLON

1086348

 

18-Sep-2019

10:40:53

172

1887.50

XLON

1083779

 

18-Sep-2019

10:40:53

803

1887.50

XLON

1083777

 

18-Sep-2019

10:27:37

23

1884.00

XLON

1077539

 

18-Sep-2019

10:27:37

1,000

1884.00

XLON

1077537

 

18-Sep-2019

10:18:01

414

1886.00

XLON

1072625

 

18-Sep-2019

10:18:01

578

1886.00

XLON

1072623

 

18-Sep-2019

10:15:18

203

1885.00

XLON

1071174

 

18-Sep-2019

10:04:45

1,058

1886.50

XLON

1066038

 

18-Sep-2019

09:55:37

1,010

1886.00

XLON

1057001

 

18-Sep-2019

09:55:37

83

1886.00

XLON

1056999

 

18-Sep-2019

09:46:16

526

1886.50

XLON

1043444

 

18-Sep-2019

09:46:16

655

1886.50

XLON

1043442

 

18-Sep-2019

09:35:48

1,182

1889.50

XLON

1029585

 

18-Sep-2019

09:23:58

1,113

1888.50

XLON

1017184

 

18-Sep-2019

09:12:59

1,041

1884.00

XLON

1004877

 

18-Sep-2019

09:05:15

245

1885.00

XLON

998879

 

18-Sep-2019

09:05:15

784

1885.00

XLON

998877

 

18-Sep-2019

08:53:23

1,135

1885.50

XLON

988469

 

18-Sep-2019

08:43:40

297

1888.50

XLON

977588

 

18-Sep-2019

08:43:40

755

1888.50

XLON

977586

 

18-Sep-2019

08:36:58

461

1885.50

XLON

970574

 

18-Sep-2019

08:36:58

261

1885.50

XLON

970572

 

18-Sep-2019

08:30:38

1,055

1888.00

XLON

964871

 

18-Sep-2019

08:23:36

462

1888.50

XLON

958211

 

18-Sep-2019

08:23:36

712

1888.50

XLON

958209

 

18-Sep-2019

08:12:56

1,090

1891.00

XLON

947014

 

18-Sep-2019

08:05:00

1,173

1885.00

XLON

934639

 

18-Sep-2019

07:56:22

1,190

1883.00

XLON

921049

 

18-Sep-2019

07:51:05

294

1878.50

XLON

911766

 

18-Sep-2019

07:51:05

620

1878.50

XLON

911764

 

18-Sep-2019

07:51:05

135

1878.50

XLON

911762

 

18-Sep-2019

07:42:41

353

1874.00

XLON

898672

 

18-Sep-2019

07:42:41

806

1874.00

XLON

898670

 

18-Sep-2019

07:37:01

384

1882.50

XLON

889788

 

18-Sep-2019

07:37:01

649

1882.50

XLON

889786

 

18-Sep-2019

07:33:00

971

1881.50

XLON

883580

 

18-Sep-2019

07:32:58

64

1881.50

XLON

883538

 

18-Sep-2019

07:32:58

64

1881.50

XLON

883536

 

18-Sep-2019

07:27:19

1,142

1879.00

XLON

874817

 

18-Sep-2019

07:23:44

1,073

1882.00

XLON

870207

 

18-Sep-2019

07:20:10

886

1887.50

XLON

863168

 

18-Sep-2019

07:20:10

220

1887.50

XLON

863166

 

18-Sep-2019

07:15:45

1,028

1885.50

XLON

856492

 

18-Sep-2019

07:10:53

354

1884.50

XLON

849320

 

18-Sep-2019

07:10:53

689

1884.50

XLON

849318

 

18-Sep-2019

07:06:19

998

1889.50

XLON

842416

 

18-Sep-2019

07:06:14

200

1890.00

XLON

842287

 

18-Sep-2019

07:03:17

1,180

1886.50

XLON

837932

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMAFUSEFU

Companies

Relx plc (REL)
UK 100

Latest directors dealings