Transaction in Own Shares

RNS Number : 3019P
RELX PLC
06 February 2019
 

 6 February 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 168,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1722.9464 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,630,020 ordinary shares in treasury, and has 1,964,812,107 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,607,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 February 2019

Number of ordinary shares purchased:

168,000

Volume weighted average price paid per share (p):

1722.9464

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Feb-2019

16:27:43

303

1716.00

XLON

912343

06-Feb-2019

16:27:43

603

1716.00

XLON

912341

06-Feb-2019

16:27:43

1,440

1716.00

XLON

912339

06-Feb-2019

16:27:34

168

1716.00

XLON

912020

06-Feb-2019

16:27:01

1,355

1717.00

XLON

911006

06-Feb-2019

16:25:01

1,254

1717.00

XLON

907085

06-Feb-2019

16:24:05

1,292

1717.00

XLON

904933

06-Feb-2019

16:21:20

168

1717.00

XLON

900095

06-Feb-2019

16:21:20

113

1717.00

XLON

900093

06-Feb-2019

16:21:20

921

1717.00

XLON

900091

06-Feb-2019

16:19:50

1,196

1718.00

XLON

896420

06-Feb-2019

16:18:43

654

1718.00

XLON

894177

06-Feb-2019

16:18:43

733

1718.00

XLON

894179

06-Feb-2019

16:16:16

191

1717.50

XLON

889518

06-Feb-2019

16:16:16

603

1717.50

XLON

889516

06-Feb-2019

16:16:16

500

1717.50

XLON

889514

06-Feb-2019

16:16:16

1,060

1717.50

XLON

889497

06-Feb-2019

16:16:16

134

1717.50

XLON

889495

06-Feb-2019

16:13:35

988

1717.50

XLON

885488

06-Feb-2019

16:13:35

476

1717.50

XLON

885486

06-Feb-2019

16:11:14

312

1718.00

XLON

881536

06-Feb-2019

16:11:12

1,000

1718.00

XLON

881488

06-Feb-2019

16:11:03

129

1718.00

XLON

881149

06-Feb-2019

16:08:17

1,280

1717.50

XLON

876417

06-Feb-2019

16:04:09

1,358

1715.00

XLON

869253

06-Feb-2019

16:04:07

1,312

1715.50

XLON

869215

06-Feb-2019

16:02:02

1,456

1716.00

XLON

865749

06-Feb-2019

16:00:17

1,433

1715.50

XLON

863025

06-Feb-2019

15:56:40

1,375

1715.00

XLON

856867

06-Feb-2019

15:56:40

44

1715.00

XLON

856865

06-Feb-2019

15:54:43

1,202

1715.50

XLON

853725

06-Feb-2019

15:52:04

1,216

1715.50

XLON

849334

06-Feb-2019

15:49:53

432

1716.50

XLON

844917

06-Feb-2019

15:49:53

58

1716.50

XLON

844915

06-Feb-2019

15:49:53

998

1716.50

XLON

844913

06-Feb-2019

15:48:05

741

1717.00

XLON

842140

06-Feb-2019

15:48:05

1,427

1717.00

XLON

842138

06-Feb-2019

15:45:00

454

1716.50

XLON

836877

06-Feb-2019

15:45:00

910

1716.50

XLON

836879

06-Feb-2019

15:41:58

1,287

1717.00

XLON

832274

06-Feb-2019

15:41:07

1,439

1717.50

XLON

831095

06-Feb-2019

15:39:28

1,257

1717.00

XLON

828107

06-Feb-2019

15:33:24

942

1717.00

XLON

818666

06-Feb-2019

15:33:24

416

1717.00

XLON

818664

06-Feb-2019

15:31:00

1,031

1715.00

XLON

814575

06-Feb-2019

15:31:00

315

1715.00

XLON

814573

06-Feb-2019

15:27:55

1,474

1715.00

XLON

810217

06-Feb-2019

15:26:51

1,463

1716.50

XLON

808814

06-Feb-2019

15:21:33

1,301

1714.50

XLON

801427

06-Feb-2019

15:18:34

1,354

1714.50

XLON

797164

06-Feb-2019

15:17:17

1,347

1715.00

XLON

795692

06-Feb-2019

15:14:32

165

1714.00

XLON

791666

06-Feb-2019

15:14:32

1,146

1714.00

XLON

791664

06-Feb-2019

15:13:48

1,264

1714.50

XLON

790588

06-Feb-2019

15:09:34

808

1711.50

XLON

784373

06-Feb-2019

15:08:50

537

1711.50

XLON

783344

06-Feb-2019

15:05:45

39

1713.50

XLON

779338

06-Feb-2019

15:05:45

1,337

1713.50

XLON

779336

06-Feb-2019

15:04:27

687

1715.50

XLON

777340

06-Feb-2019

15:03:37

611

1715.50

XLON

776169

06-Feb-2019

15:02:22

1,355

1718.50

XLON

774469

06-Feb-2019

15:01:13

1,325

1719.00

XLON

773150

06-Feb-2019

14:59:17

2

1719.50

XLON

769569

06-Feb-2019

14:59:17

1,380

1719.50

XLON

769571

06-Feb-2019

14:58:45

1,229

1719.50

XLON

768722

06-Feb-2019

14:54:48

424

1719.00

XLON

763146

06-Feb-2019

14:54:48

425

1719.00

XLON

763144

06-Feb-2019

14:54:48

500

1719.00

XLON

763142

06-Feb-2019

14:54:48

525

1719.00

XLON

763140

06-Feb-2019

14:54:41

732

1719.00

XLON

763039

06-Feb-2019

14:52:28

575

1719.50

XLON

760460

06-Feb-2019

14:52:28

351

1719.50

XLON

760458

06-Feb-2019

14:52:28

500

1719.50

XLON

760455

06-Feb-2019

14:52:01

1,464

1719.50

XLON

759835

06-Feb-2019

14:46:55

1,238

1718.50

XLON

752681

06-Feb-2019

14:43:07

1,469

1717.50

XLON

746850

06-Feb-2019

14:38:47

1,228

1717.00

XLON

741104

06-Feb-2019

14:38:18

161

1717.00

XLON

740418

06-Feb-2019

14:37:57

1,349

1717.50

XLON

739656

06-Feb-2019

14:36:34

1,167

1718.00

XLON

737836

06-Feb-2019

14:36:34

161

1718.00

XLON

737834

06-Feb-2019

14:34:44

1,274

1718.50

XLON

735300

06-Feb-2019

14:29:52

8

1719.50

XLON

724437

06-Feb-2019

14:29:52

1,388

1719.50

XLON

724435

06-Feb-2019

14:27:00

1,351

1719.00

XLON

722089

06-Feb-2019

14:18:11

1,198

1718.00

XLON

715259

06-Feb-2019

14:11:35

222

1720.50

XLON

710157

06-Feb-2019

14:11:35

1,217

1720.50

XLON

710155

06-Feb-2019

14:06:03

901

1721.50

XLON

706467

06-Feb-2019

14:06:03

439

1721.50

XLON

706469

06-Feb-2019

14:05:45

1,322

1722.00

XLON

706310

06-Feb-2019

13:56:24

1,301

1721.00

XLON

699152

06-Feb-2019

13:51:51

182

1723.00

XLON

695840

06-Feb-2019

13:51:33

219

1723.00

XLON

695636

06-Feb-2019

13:51:33

179

1723.00

XLON

695634

06-Feb-2019

13:51:33

174

1723.00

XLON

695629

06-Feb-2019

13:51:30

607

1723.00

XLON

695601

06-Feb-2019

13:51:04

519

1723.50

XLON

695251

06-Feb-2019

13:51:04

356

1723.50

XLON

695249

06-Feb-2019

13:51:04

568

1723.50

XLON

695247

06-Feb-2019

13:49:22

1,374

1724.00

XLON

694148

06-Feb-2019

13:35:31

1,488

1722.50

XLON

684343

06-Feb-2019

13:29:49

1,382

1723.00

XLON

680502

06-Feb-2019

13:25:37

1,226

1724.00

XLON

677534

06-Feb-2019

13:20:51

491

1725.00

XLON

674429

06-Feb-2019

13:20:51

590

1725.00

XLON

674427

06-Feb-2019

13:20:51

315

1725.00

XLON

674425

06-Feb-2019

13:14:35

1,389

1724.50

XLON

670361

06-Feb-2019

13:04:43

1,439

1725.50

XLON

664125

06-Feb-2019

13:03:34

1,490

1725.50

XLON

663426

06-Feb-2019

12:56:47

79

1724.50

XLON

659222

06-Feb-2019

12:56:47

1,098

1724.50

XLON

659220

06-Feb-2019

12:55:19

125

1724.50

XLON

657986

06-Feb-2019

12:47:52

41

1725.50

XLON

653222

06-Feb-2019

12:47:52

1,164

1725.50

XLON

653224

06-Feb-2019

12:44:30

1,346

1727.00

XLON

651286

06-Feb-2019

12:43:38

328

1727.50

XLON

650667

06-Feb-2019

12:43:38

1,133

1727.50

XLON

650665

06-Feb-2019

12:28:21

627

1728.00

XLON

640284

06-Feb-2019

12:28:21

742

1728.00

XLON

640282

06-Feb-2019

12:20:59

566

1727.00

XLON

636565

06-Feb-2019

12:20:59

857

1727.00

XLON

636563

06-Feb-2019

12:14:39

1,430

1725.00

XLON

633259

06-Feb-2019

12:09:43

301

1726.00

XLON

630850

06-Feb-2019

12:09:43

1,094

1726.00

XLON

630848

06-Feb-2019

12:06:42

1,311

1725.00

XLON

629181

06-Feb-2019

11:56:40

1,454

1725.50

XLON

623597

06-Feb-2019

11:51:24

933

1727.00

XLON

620423

06-Feb-2019

11:51:24

468

1727.00

XLON

620421

06-Feb-2019

11:48:40

1,370

1727.50

XLON

618801

06-Feb-2019

11:47:09

703

1728.00

XLON

617921

06-Feb-2019

11:47:09

541

1728.00

XLON

617919

06-Feb-2019

11:34:34

316

1727.50

XLON

611409

06-Feb-2019

11:34:34

903

1727.50

XLON

611407

06-Feb-2019

11:32:26

1,294

1726.50

XLON

610298

06-Feb-2019

11:21:00

288

1726.00

XLON

604519

06-Feb-2019

11:20:56

467

1726.00

XLON

604505

06-Feb-2019

11:19:55

515

1726.00

XLON

603997

06-Feb-2019

11:14:59

482

1727.00

XLON

601148

06-Feb-2019

11:14:01

439

1727.00

XLON

600679

06-Feb-2019

11:14:01

569

1727.00

XLON

600677

06-Feb-2019

11:10:49

614

1727.50

XLON

598562

06-Feb-2019

11:10:49

68

1727.50

XLON

598560

06-Feb-2019

11:10:49

743

1727.50

XLON

598558

06-Feb-2019

11:03:59

280

1728.00

XLON

594072

06-Feb-2019

11:03:59

965

1728.00

XLON

594070

06-Feb-2019

10:58:06

1,144

1726.50

XLON

590016

06-Feb-2019

10:58:06

166

1726.50

XLON

590014

06-Feb-2019

10:54:40

477

1726.50

XLON

587640

06-Feb-2019

10:54:40

952

1726.50

XLON

587638

06-Feb-2019

10:44:03

467

1726.00

XLON

580804

06-Feb-2019

10:44:03

778

1726.00

XLON

580806

06-Feb-2019

10:37:15

1,386

1728.00

XLON

576672

06-Feb-2019

10:34:04

1,363

1728.50

XLON

574057

06-Feb-2019

10:32:22

784

1729.00

XLON

572980

06-Feb-2019

10:32:22

1,261

1729.00

XLON

572978

06-Feb-2019

10:27:04

460

1729.00

XLON

569558

06-Feb-2019

10:26:38

173

1729.00

XLON

569221

06-Feb-2019

10:24:54

1,256

1729.00

XLON

568176

06-Feb-2019

10:16:03

1,444

1727.50

XLON

562560

06-Feb-2019

10:07:29

28

1727.00

XLON

556719

06-Feb-2019

10:07:29

734

1727.00

XLON

556717

06-Feb-2019

10:07:29

628

1727.00

XLON

556715

06-Feb-2019

09:57:53

1,404

1728.00

XLON

547085

06-Feb-2019

09:55:18

1,200

1728.00

XLON

543292

06-Feb-2019

09:46:49

1,437

1727.00

XLON

529446

06-Feb-2019

09:42:11

856

1726.50

XLON

522114

06-Feb-2019

09:42:11

417

1726.50

XLON

522112

06-Feb-2019

09:34:01

470

1728.50

XLON

507092

06-Feb-2019

09:34:01

915

1728.50

XLON

507090

06-Feb-2019

09:34:01

46

1728.50

XLON

507088

06-Feb-2019

09:31:59

1,431

1729.50

XLON

504011

06-Feb-2019

09:27:44

327

1730.00

XLON

497315

06-Feb-2019

09:27:44

909

1730.00

XLON

497313

06-Feb-2019

09:25:03

1,330

1731.50

XLON

494914

06-Feb-2019

09:20:33

324

1731.50

XLON

489907

06-Feb-2019

09:20:33

534

1731.50

XLON

489909

06-Feb-2019

09:20:33

401

1731.50

XLON

489911

06-Feb-2019

09:19:39

1,346

1731.50

XLON

488748

06-Feb-2019

09:15:24

1,221

1730.00

XLON

484655

06-Feb-2019

09:10:03

1,235

1728.00

XLON

479018

06-Feb-2019

09:07:18

1,458

1729.50

XLON

476165

06-Feb-2019

09:00:44

1,304

1729.50

XLON

469652

06-Feb-2019

08:58:09

1,271

1729.00

XLON

467155

06-Feb-2019

08:57:59

500

1729.50

XLON

466924

06-Feb-2019

08:56:45

1,357

1729.00

XLON

465688

06-Feb-2019

08:49:21

1,406

1731.50

XLON

456513

06-Feb-2019

08:45:02

699

1732.00

XLON

450942

06-Feb-2019

08:45:02

535

1732.00

XLON

450940

06-Feb-2019

08:41:28

1,416

1733.50

XLON

446489

06-Feb-2019

08:36:38

299

1732.50

XLON

442012

06-Feb-2019

08:36:38

910

1732.50

XLON

442010

06-Feb-2019

08:32:00

1,424

1732.50

XLON

437486

06-Feb-2019

08:23:36

1,188

1737.00

XLON

429291

06-Feb-2019

08:18:52

1,376

1738.00

XLON

424503

06-Feb-2019

08:11:06

1,351

1734.00

XLON

416498

06-Feb-2019

08:11:06

104

1734.00

XLON

416496

06-Feb-2019

08:02:01

883

1736.50

XLON

405808

06-Feb-2019

08:02:01

482

1736.50

XLON

405806

06-Feb-2019

08:00:44

1,133

1735.00

XLON

404288

06-Feb-2019

08:00:44

268

1735.00

XLON

404286

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWFMMFUSEIE

Companies

Relx plc (REL)
UK 100

Latest directors dealings