Transaction in Own Shares

RNS Number : 9168B
RELX PLC
25 September 2018
 

25 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 125,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1562.8220 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,218,170 ordinary shares in treasury, and has 1,974,365,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,140,384 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 September 2018

Number of ordinary shares purchased:

125,700

Volume weighted average price paid per share (p):

1562.8220

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Sep-2018

15:27:41

1,358

1565.00

XLON

1115206

25-Sep-2018

15:27:10

534

1565.50

XLON

1113875

25-Sep-2018

15:27:10

763

1565.50

XLON

1113877

25-Sep-2018

15:25:03

482

1565.00

XLON

1108430

25-Sep-2018

15:25:03

350

1565.00

XLON

1108428

25-Sep-2018

15:21:11

1,832

1564.50

XLON

1098479

25-Sep-2018

15:20:57

424

1564.50

XLON

1097803

25-Sep-2018

15:16:23

1,573

1565.50

XLON

1086143

25-Sep-2018

15:16:23

250

1565.50

XLON

1086141

25-Sep-2018

15:16:23

283

1565.50

XLON

1086139

25-Sep-2018

15:12:41

1,934

1566.50

XLON

1077633

25-Sep-2018

15:05:41

1,189

1565.50

XLON

1063565

25-Sep-2018

15:05:39

898

1565.50

XLON

1063494

25-Sep-2018

14:59:41

20

1565.50

XLON

1048938

25-Sep-2018

14:59:41

2,146

1565.50

XLON

1048936

25-Sep-2018

14:53:30

1,083

1562.50

XLON

1036614

25-Sep-2018

14:53:30

1,142

1562.50

XLON

1036612

25-Sep-2018

14:48:09

584

1563.50

XLON

1027083

25-Sep-2018

14:48:09

943

1563.50

XLON

1027081

25-Sep-2018

14:47:56

443

1563.50

XLON

1026522

25-Sep-2018

14:44:12

1,313

1565.00

XLON

1019194

25-Sep-2018

14:44:12

839

1565.00

XLON

1019192

25-Sep-2018

14:36:01

1,354

1563.00

XLON

1004301

25-Sep-2018

14:36:01

1,014

1563.00

XLON

1004303

25-Sep-2018

14:29:02

1,741

1560.50

XLON

991174

25-Sep-2018

14:29:02

408

1560.50

XLON

991172

25-Sep-2018

14:29:02

130

1560.50

XLON

991170

25-Sep-2018

14:21:46

484

1564.00

XLON

977746

25-Sep-2018

14:21:46

438

1564.00

XLON

977744

25-Sep-2018

14:21:46

42

1564.00

XLON

977742

25-Sep-2018

14:21:46

738

1564.00

XLON

977740

25-Sep-2018

14:21:46

658

1564.00

XLON

977738

25-Sep-2018

14:14:10

423

1563.50

XLON

962768

25-Sep-2018

14:14:10

1,628

1563.50

XLON

962770

25-Sep-2018

14:07:02

203

1567.00

XLON

951202

25-Sep-2018

14:06:56

46

1567.00

XLON

951033

25-Sep-2018

14:06:54

1,829

1567.00

XLON

950979

25-Sep-2018

14:00:02

2,275

1568.50

XLON

938427

25-Sep-2018

13:54:58

235

1567.50

XLON

928993

25-Sep-2018

13:54:56

345

1567.50

XLON

928959

25-Sep-2018

13:54:31

963

1567.50

XLON

928291

25-Sep-2018

13:54:31

63

1567.50

XLON

928289

25-Sep-2018

13:54:26

463

1567.50

XLON

928139

25-Sep-2018

13:50:02

454

1571.00

XLON

920987

25-Sep-2018

13:50:02

285

1571.00

XLON

920989

25-Sep-2018

13:50:02

1,344

1571.00

XLON

920991

25-Sep-2018

13:50:02

39

1571.00

XLON

920993

25-Sep-2018

13:48:08

110

1569.50

XLON

917935

25-Sep-2018

13:40:02

1,077

1570.00

XLON

906066

25-Sep-2018

13:40:02

455

1570.00

XLON

906064

25-Sep-2018

13:40:02

750

1570.00

XLON

906062

25-Sep-2018

13:32:41

233

1570.00

XLON

893102

25-Sep-2018

13:32:36

239

1570.00

XLON

892939

25-Sep-2018

13:32:36

500

1570.00

XLON

892937

25-Sep-2018

13:32:36

90

1570.00

XLON

892935

25-Sep-2018

13:32:36

488

1570.00

XLON

892933

25-Sep-2018

13:32:36

107

1570.00

XLON

892931

25-Sep-2018

13:32:36

96

1570.00

XLON

892929

25-Sep-2018

13:32:36

504

1570.00

XLON

892927

25-Sep-2018

13:32:36

58

1570.00

XLON

892925

25-Sep-2018

13:28:00

1,324

1570.00

XLON

882606

25-Sep-2018

13:28:00

616

1570.00

XLON

882604

25-Sep-2018

13:21:13

2,236

1570.50

XLON

876151

25-Sep-2018

13:09:55

312

1566.00

XLON

866982

25-Sep-2018

13:09:55

1,744

1566.00

XLON

866980

25-Sep-2018

13:01:47

93

1569.00

XLON

860325

25-Sep-2018

13:01:47

2,135

1569.00

XLON

860327

25-Sep-2018

12:47:33

17

1566.50

XLON

848002

25-Sep-2018

12:47:33

201

1566.50

XLON

848000

25-Sep-2018

12:47:33

208

1566.50

XLON

847998

25-Sep-2018

12:47:33

1,009

1566.50

XLON

847996

25-Sep-2018

12:47:33

922

1566.50

XLON

847994

25-Sep-2018

12:37:26

2,042

1567.50

XLON

840517

25-Sep-2018

12:36:54

142

1567.50

XLON

840054

25-Sep-2018

12:36:54

91

1567.50

XLON

840052

25-Sep-2018

12:35:10

11

1566.50

XLON

838708

25-Sep-2018

12:24:07

2,178

1564.50

XLON

830428

25-Sep-2018

12:23:59

46

1564.50

XLON

830369

25-Sep-2018

12:14:26

1,962

1568.00

XLON

824497

25-Sep-2018

12:00:25

1,486

1564.00

XLON

815103

25-Sep-2018

11:59:05

465

1564.00

XLON

814100

25-Sep-2018

11:47:09

296

1564.00

XLON

805797

25-Sep-2018

11:47:09

316

1564.00

XLON

805795

25-Sep-2018

11:47:09

529

1564.00

XLON

805793

25-Sep-2018

11:47:03

917

1564.00

XLON

805733

25-Sep-2018

11:32:31

2,143

1567.50

XLON

797116

25-Sep-2018

11:15:24

54

1567.00

XLON

783205

25-Sep-2018

11:15:24

1,406

1567.00

XLON

783207

25-Sep-2018

11:15:03

851

1567.00

XLON

782940

25-Sep-2018

11:03:50

822

1565.50

XLON

773117

25-Sep-2018

11:03:43

1,000

1565.50

XLON

772781

25-Sep-2018

11:02:25

456

1565.50

XLON

771856

25-Sep-2018

10:49:56

433

1567.00

XLON

763807

25-Sep-2018

10:49:56

268

1567.00

XLON

763805

25-Sep-2018

10:49:04

36

1567.00

XLON

763359

25-Sep-2018

10:49:04

117

1567.00

XLON

763357

25-Sep-2018

10:49:04

799

1567.00

XLON

763355

25-Sep-2018

10:49:04

552

1567.00

XLON

763353

25-Sep-2018

10:36:49

575

1569.50

XLON

755369

25-Sep-2018

10:36:49

1,437

1569.50

XLON

755371

25-Sep-2018

10:22:26

508

1561.00

XLON

745233

25-Sep-2018

10:22:26

246

1561.00

XLON

745231

25-Sep-2018

10:22:26

662

1561.00

XLON

745229

25-Sep-2018

10:22:26

32

1561.00

XLON

745227

25-Sep-2018

10:22:26

301

1561.00

XLON

745225

25-Sep-2018

10:22:26

48

1561.00

XLON

745223

25-Sep-2018

10:21:16

550

1561.00

XLON

744209

25-Sep-2018

10:11:20

2,090

1564.00

XLON

737653

25-Sep-2018

09:56:09

444

1562.00

XLON

721897

25-Sep-2018

09:56:09

653

1562.00

XLON

721899

25-Sep-2018

09:56:09

145

1562.00

XLON

721893

25-Sep-2018

09:56:09

323

1562.00

XLON

721891

25-Sep-2018

09:56:09

792

1562.00

XLON

721889

25-Sep-2018

09:43:59

390

1565.50

XLON

706383

25-Sep-2018

09:43:59

1,950

1565.50

XLON

706381

25-Sep-2018

09:31:45

47

1561.50

XLON

691384

25-Sep-2018

09:31:45

1,991

1561.50

XLON

691382

25-Sep-2018

09:30:27

329

1560.50

XLON

690044

25-Sep-2018

09:20:06

1,955

1560.00

XLON

679089

25-Sep-2018

09:07:46

451

1561.00

XLON

665661

25-Sep-2018

09:07:45

966

1561.00

XLON

665639

25-Sep-2018

09:07:43

259

1561.00

XLON

665602

25-Sep-2018

09:07:43

85

1561.00

XLON

665600

25-Sep-2018

09:07:41

216

1561.00

XLON

665552

25-Sep-2018

09:00:16

175

1561.00

XLON

656281

25-Sep-2018

09:00:16

392

1561.00

XLON

656278

25-Sep-2018

09:00:02

763

1561.00

XLON

655718

25-Sep-2018

09:00:02

753

1561.00

XLON

655716

25-Sep-2018

08:47:41

187

1564.00

XLON

639703

25-Sep-2018

08:47:20

1,000

1564.00

XLON

639294

25-Sep-2018

08:47:20

1,000

1564.00

XLON

639296

25-Sep-2018

08:42:54

943

1562.50

XLON

633830

25-Sep-2018

08:42:54

249

1562.50

XLON

633834

25-Sep-2018

08:42:54

579

1562.50

XLON

633832

25-Sep-2018

08:42:54

70

1562.50

XLON

633828

25-Sep-2018

08:42:30

227

1562.50

XLON

633383

25-Sep-2018

08:42:30

47

1562.50

XLON

633381

25-Sep-2018

08:28:01

540

1559.00

XLON

614637

25-Sep-2018

08:28:00

574

1559.00

XLON

614617

25-Sep-2018

08:28:00

147

1559.00

XLON

614615

25-Sep-2018

08:28:00

669

1559.00

XLON

614613

25-Sep-2018

08:28:00

54

1559.00

XLON

614611

25-Sep-2018

08:21:04

217

1560.50

XLON

606149

25-Sep-2018

08:21:04

1,544

1560.50

XLON

606147

25-Sep-2018

08:21:04

258

1560.50

XLON

606151

25-Sep-2018

08:12:54

2,093

1556.00

XLON

596198

25-Sep-2018

08:08:18

1,685

1553.50

XLON

589911

25-Sep-2018

08:08:18

49

1553.50

XLON

589909

25-Sep-2018

08:08:18

222

1553.50

XLON

589907

25-Sep-2018

08:02:01

1,682

1551.00

XLON

580781

25-Sep-2018

08:02:01

362

1551.00

XLON

580779

25-Sep-2018

07:52:47

600

1550.50

XLON

568428

25-Sep-2018

07:52:47

950

1550.50

XLON

568433

25-Sep-2018

07:52:47

500

1550.50

XLON

568430

25-Sep-2018

07:47:32

150

1548.00

XLON

561264

25-Sep-2018

07:47:32

305

1548.00

XLON

561262

25-Sep-2018

07:47:32

1,692

1548.00

XLON

561260

25-Sep-2018

07:40:38

1,075

1548.00

XLON

552529

25-Sep-2018

07:40:37

279

1548.00

XLON

552514

25-Sep-2018

07:40:36

119

1548.00

XLON

552501

25-Sep-2018

07:40:35

83

1548.00

XLON

552466

25-Sep-2018

07:40:34

292

1548.00

XLON

552451

25-Sep-2018

07:40:33

61

1548.00

XLON

552436

25-Sep-2018

07:40:33

16

1548.00

XLON

552434

25-Sep-2018

07:31:56

2,343

1554.00

XLON

541042

25-Sep-2018

07:26:39

1,809

1555.50

XLON

534400

25-Sep-2018

07:26:39

379

1555.50

XLON

534398

25-Sep-2018

07:20:05

132

1552.50

XLON

527493

25-Sep-2018

07:20:05

937

1552.50

XLON

527491

25-Sep-2018

07:20:05

1,030

1552.50

XLON

527489

25-Sep-2018

07:13:51

2,024

1554.50

XLON

519844

25-Sep-2018

07:04:58

1,956

1562.00

XLON

509633

25-Sep-2018

07:01:04

2,115

1554.50

XLON

505537

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFMIFASESU

Companies

Relx plc (REL)
UK 100

Latest directors dealings