Transaction in Own Shares
7 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 160,660 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1573.3020 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,464,938 ordinary shares in treasury, and has 1,076,253,519 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,049,651 shares.
RELX NV announces that today it purchased through UBS Limited 143,045 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4571 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,265,432 ordinary shares in treasury, and has 959,531,176 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,061,054 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 April 2017 |
|
Number of ordinary shares purchased: |
160,660 |
|
Volume weighted average price paid per share (p): |
1573.3020 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
07-Apr-2017 |
16:29:07 |
738 |
1579.00 |
XLON |
1461578 |
|
|
07-Apr-2017 |
16:29:07 |
9 |
1579.00 |
XLON |
1461570 |
|
|
07-Apr-2017 |
16:29:07 |
375 |
1579.00 |
XLON |
1461568 |
|
|
07-Apr-2017 |
16:29:07 |
788 |
1579.00 |
XLON |
1461576 |
|
|
07-Apr-2017 |
16:29:07 |
176 |
1579.00 |
XLON |
1461572 |
|
|
07-Apr-2017 |
16:29:07 |
204 |
1579.00 |
XLON |
1461574 |
|
|
07-Apr-2017 |
16:29:07 |
558 |
1579.00 |
XLON |
1461560 |
|
|
07-Apr-2017 |
16:29:07 |
523 |
1579.00 |
XLON |
1461554 |
|
|
07-Apr-2017 |
16:29:07 |
1,022 |
1579.00 |
XLON |
1461558 |
|
|
07-Apr-2017 |
16:29:07 |
1,000 |
1579.00 |
XLON |
1461552 |
|
|
07-Apr-2017 |
16:29:07 |
204 |
1579.00 |
XLON |
1461562 |
|
|
07-Apr-2017 |
16:29:07 |
950 |
1579.00 |
XLON |
1461564 |
|
|
07-Apr-2017 |
16:29:07 |
736 |
1579.00 |
XLON |
1461566 |
|
|
07-Apr-2017 |
16:29:07 |
800 |
1579.00 |
XLON |
1461556 |
|
|
07-Apr-2017 |
16:29:07 |
401 |
1579.00 |
XLON |
1461550 |
|
|
07-Apr-2017 |
16:18:51 |
10 |
1576.00 |
XLON |
1427142 |
|
|
07-Apr-2017 |
16:18:26 |
1,065 |
1576.00 |
XLON |
1425956 |
|
|
07-Apr-2017 |
16:11:08 |
1,178 |
1576.00 |
XLON |
1403953 |
|
|
07-Apr-2017 |
16:11:08 |
357 |
1576.00 |
XLON |
1403951 |
|
|
07-Apr-2017 |
16:11:08 |
1,558 |
1576.00 |
XLON |
1403949 |
|
|
07-Apr-2017 |
16:08:42 |
56 |
1576.00 |
XLON |
1397588 |
|
|
07-Apr-2017 |
16:08:42 |
800 |
1576.00 |
XLON |
1397586 |
|
|
07-Apr-2017 |
16:08:42 |
540 |
1576.00 |
XLON |
1397580 |
|
|
07-Apr-2017 |
16:08:42 |
900 |
1576.00 |
XLON |
1397584 |
|
|
07-Apr-2017 |
16:08:42 |
1,604 |
1576.00 |
XLON |
1397582 |
|
|
07-Apr-2017 |
16:04:55 |
328 |
1575.00 |
XLON |
1387050 |
|
|
07-Apr-2017 |
16:04:55 |
1,375 |
1575.00 |
XLON |
1387048 |
|
|
07-Apr-2017 |
16:04:55 |
945 |
1575.00 |
XLON |
1387046 |
|
|
07-Apr-2017 |
16:03:51 |
51 |
1575.00 |
XLON |
1384467 |
|
|
07-Apr-2017 |
16:03:51 |
204 |
1575.00 |
XLON |
1384465 |
|
|
07-Apr-2017 |
16:03:51 |
124 |
1575.00 |
XLON |
1384463 |
|
|
07-Apr-2017 |
15:55:05 |
1,467 |
1576.00 |
XLON |
1360734 |
|
|
07-Apr-2017 |
15:55:05 |
1,521 |
1576.00 |
XLON |
1360732 |
|
|
07-Apr-2017 |
15:46:41 |
1,487 |
1576.00 |
XLON |
1341601 |
|
|
07-Apr-2017 |
15:43:38 |
1,295 |
1577.00 |
XLON |
1334232 |
|
|
07-Apr-2017 |
15:43:38 |
1,272 |
1577.00 |
XLON |
1334228 |
|
|
07-Apr-2017 |
15:37:25 |
1,317 |
1578.00 |
XLON |
1317758 |
|
|
07-Apr-2017 |
15:28:45 |
410 |
1577.00 |
XLON |
1295134 |
|
|
07-Apr-2017 |
15:28:45 |
600 |
1577.00 |
XLON |
1295132 |
|
|
07-Apr-2017 |
15:28:45 |
500 |
1577.00 |
XLON |
1295130 |
|
|
07-Apr-2017 |
15:28:45 |
1,252 |
1577.00 |
XLON |
1295126 |
|
|
07-Apr-2017 |
15:28:45 |
272 |
1577.00 |
XLON |
1295123 |
|
|
07-Apr-2017 |
15:23:01 |
1,339 |
1577.00 |
XLON |
1279134 |
|
|
07-Apr-2017 |
15:20:48 |
1,289 |
1578.00 |
XLON |
1272562 |
|
|
07-Apr-2017 |
15:16:55 |
1,112 |
1578.00 |
XLON |
1261251 |
|
|
07-Apr-2017 |
15:16:55 |
299 |
1578.00 |
XLON |
1261249 |
|
|
07-Apr-2017 |
15:14:28 |
374 |
1579.00 |
XLON |
1255028 |
|
|
07-Apr-2017 |
15:14:28 |
800 |
1579.00 |
XLON |
1255026 |
|
|
07-Apr-2017 |
15:14:28 |
600 |
1579.00 |
XLON |
1255024 |
|
|
07-Apr-2017 |
15:14:28 |
500 |
1579.00 |
XLON |
1255022 |
|
|
07-Apr-2017 |
15:14:28 |
1,282 |
1579.00 |
XLON |
1255016 |
|
|
07-Apr-2017 |
15:14:28 |
1,303 |
1579.00 |
XLON |
1255014 |
|
|
07-Apr-2017 |
15:14:28 |
1,162 |
1579.00 |
XLON |
1255012 |
|
|
07-Apr-2017 |
15:14:16 |
243 |
1579.00 |
XLON |
1254265 |
|
|
07-Apr-2017 |
15:10:48 |
131 |
1579.00 |
XLON |
1246070 |
|
|
07-Apr-2017 |
15:02:25 |
554 |
1579.00 |
XLON |
1225349 |
|
|
07-Apr-2017 |
15:02:25 |
1,574 |
1579.00 |
XLON |
1225351 |
|
|
07-Apr-2017 |
14:54:12 |
1,405 |
1579.00 |
XLON |
1203247 |
|
|
07-Apr-2017 |
14:52:12 |
1,527 |
1580.00 |
XLON |
1197399 |
|
|
07-Apr-2017 |
14:52:12 |
894 |
1580.00 |
XLON |
1197397 |
|
|
07-Apr-2017 |
14:52:12 |
85 |
1580.00 |
XLON |
1197395 |
|
|
07-Apr-2017 |
14:52:12 |
172 |
1580.00 |
XLON |
1197393 |
|
|
07-Apr-2017 |
14:52:12 |
63 |
1580.00 |
XLON |
1197391 |
|
|
07-Apr-2017 |
14:52:12 |
42 |
1580.00 |
XLON |
1197389 |
|
|
07-Apr-2017 |
14:52:12 |
275 |
1580.00 |
XLON |
1197387 |
|
|
07-Apr-2017 |
14:52:12 |
243 |
1580.00 |
XLON |
1197385 |
|
|
07-Apr-2017 |
14:49:04 |
4,305 |
1580.00 |
XLON |
1189512 |
|
|
07-Apr-2017 |
14:49:04 |
440 |
1580.00 |
XLON |
1189514 |
|
|
07-Apr-2017 |
14:49:04 |
1,534 |
1580.00 |
XLON |
1189516 |
|
|
07-Apr-2017 |
14:22:58 |
343 |
1578.00 |
XLON |
1126669 |
|
|
07-Apr-2017 |
14:22:58 |
1,081 |
1578.00 |
XLON |
1126667 |
|
|
07-Apr-2017 |
14:17:52 |
1,446 |
1578.00 |
XLON |
1119271 |
|
|
07-Apr-2017 |
14:14:21 |
1,382 |
1576.00 |
XLON |
1114003 |
|
|
07-Apr-2017 |
14:14:07 |
364 |
1577.00 |
XLON |
1113641 |
|
|
07-Apr-2017 |
14:14:07 |
1,754 |
1577.00 |
XLON |
1113639 |
|
|
07-Apr-2017 |
14:12:40 |
2,906 |
1578.00 |
XLON |
1111802 |
|
|
07-Apr-2017 |
14:01:08 |
1,371 |
1574.00 |
XLON |
1095280 |
|
|
07-Apr-2017 |
13:50:01 |
1,320 |
1573.00 |
XLON |
1078945 |
|
|
07-Apr-2017 |
13:46:07 |
1,320 |
1572.00 |
XLON |
1074175 |
|
|
07-Apr-2017 |
13:41:56 |
1,302 |
1572.00 |
XLON |
1068590 |
|
|
07-Apr-2017 |
13:35:51 |
1,021 |
1571.00 |
XLON |
1059001 |
|
|
07-Apr-2017 |
13:35:51 |
285 |
1571.00 |
XLON |
1058999 |
|
|
07-Apr-2017 |
13:34:26 |
83 |
1572.00 |
XLON |
1056279 |
|
|
07-Apr-2017 |
13:34:26 |
431 |
1572.00 |
XLON |
1056277 |
|
|
07-Apr-2017 |
13:34:26 |
912 |
1572.00 |
XLON |
1056275 |
|
|
07-Apr-2017 |
13:33:10 |
1,348 |
1572.00 |
XLON |
1054070 |
|
|
07-Apr-2017 |
13:30:01 |
862 |
1573.00 |
XLON |
1047633 |
|
|
07-Apr-2017 |
13:30:01 |
100 |
1573.00 |
XLON |
1047631 |
|
|
07-Apr-2017 |
13:30:01 |
574 |
1573.00 |
XLON |
1047629 |
|
|
07-Apr-2017 |
13:30:01 |
1,414 |
1573.00 |
XLON |
1047623 |
|
|
07-Apr-2017 |
13:19:57 |
737 |
1573.00 |
XLON |
1032973 |
|
|
07-Apr-2017 |
13:19:57 |
800 |
1573.00 |
XLON |
1032971 |
|
|
07-Apr-2017 |
13:19:57 |
1,484 |
1573.00 |
XLON |
1032963 |
|
|
07-Apr-2017 |
13:07:27 |
751 |
1571.00 |
XLON |
1017571 |
|
|
07-Apr-2017 |
13:07:27 |
621 |
1571.00 |
XLON |
1017574 |
|
|
07-Apr-2017 |
13:07:27 |
1,066 |
1571.00 |
XLON |
1017537 |
|
|
07-Apr-2017 |
13:02:07 |
279 |
1571.00 |
XLON |
1012445 |
|
|
07-Apr-2017 |
12:53:19 |
1,494 |
1572.00 |
XLON |
1004341 |
|
|
07-Apr-2017 |
12:40:58 |
1,440 |
1571.00 |
XLON |
992735 |
|
|
07-Apr-2017 |
12:36:03 |
1,448 |
1572.00 |
XLON |
987381 |
|
|
07-Apr-2017 |
12:32:46 |
1,381 |
1572.00 |
XLON |
984092 |
|
|
07-Apr-2017 |
12:27:11 |
1,454 |
1571.00 |
XLON |
979255 |
|
|
07-Apr-2017 |
12:23:36 |
1,312 |
1570.00 |
XLON |
976382 |
|
|
07-Apr-2017 |
12:23:36 |
1,360 |
1570.00 |
XLON |
976384 |
|
|
07-Apr-2017 |
12:10:59 |
25 |
1571.00 |
XLON |
964138 |
|
|
07-Apr-2017 |
12:10:59 |
1,298 |
1571.00 |
XLON |
964136 |
|
|
07-Apr-2017 |
11:59:53 |
1,287 |
1571.00 |
XLON |
952233 |
|
|
07-Apr-2017 |
11:57:27 |
396 |
1572.00 |
XLON |
949916 |
|
|
07-Apr-2017 |
11:57:27 |
1,170 |
1572.00 |
XLON |
949914 |
|
|
07-Apr-2017 |
11:56:26 |
1,330 |
1572.00 |
XLON |
949082 |
|
|
07-Apr-2017 |
11:50:09 |
674 |
1572.00 |
XLON |
943496 |
|
|
07-Apr-2017 |
11:50:09 |
1,252 |
1572.00 |
XLON |
943494 |
|
|
07-Apr-2017 |
11:35:27 |
1,568 |
1571.00 |
XLON |
930817 |
|
|
07-Apr-2017 |
11:29:09 |
1,167 |
1571.00 |
XLON |
925167 |
|
|
07-Apr-2017 |
11:29:09 |
1,445 |
1571.00 |
XLON |
925165 |
|
|
07-Apr-2017 |
11:29:09 |
377 |
1571.00 |
XLON |
925163 |
|
|
07-Apr-2017 |
11:06:55 |
1,415 |
1569.00 |
XLON |
905363 |
|
|
07-Apr-2017 |
11:04:08 |
1,379 |
1569.00 |
XLON |
902459 |
|
|
07-Apr-2017 |
11:01:34 |
1,492 |
1569.00 |
XLON |
899605 |
|
|
07-Apr-2017 |
11:00:00 |
1,539 |
1570.00 |
XLON |
897856 |
|
|
07-Apr-2017 |
11:00:00 |
1,490 |
1570.00 |
XLON |
897854 |
|
|
07-Apr-2017 |
10:49:38 |
1,971 |
1570.00 |
XLON |
882604 |
|
|
07-Apr-2017 |
10:37:29 |
1,583 |
1569.00 |
XLON |
865053 |
|
|
07-Apr-2017 |
10:30:17 |
280 |
1569.00 |
XLON |
855983 |
|
|
07-Apr-2017 |
10:30:17 |
1,235 |
1569.00 |
XLON |
855981 |
|
|
07-Apr-2017 |
10:19:52 |
1,385 |
1569.00 |
XLON |
844903 |
|
|
07-Apr-2017 |
10:17:37 |
162 |
1569.00 |
XLON |
842806 |
|
|
07-Apr-2017 |
10:17:37 |
1,389 |
1569.00 |
XLON |
842804 |
|
|
07-Apr-2017 |
10:16:01 |
117 |
1569.00 |
XLON |
841034 |
|
|
07-Apr-2017 |
10:16:01 |
939 |
1569.00 |
XLON |
841032 |
|
|
07-Apr-2017 |
10:16:01 |
424 |
1569.00 |
XLON |
841030 |
|
|
07-Apr-2017 |
09:57:19 |
1,348 |
1569.00 |
XLON |
815686 |
|
|
07-Apr-2017 |
09:50:06 |
1,399 |
1570.00 |
XLON |
806632 |
|
|
07-Apr-2017 |
09:50:06 |
160 |
1570.00 |
XLON |
806630 |
|
|
07-Apr-2017 |
09:48:14 |
122 |
1569.00 |
XLON |
804327 |
|
|
07-Apr-2017 |
09:48:14 |
26 |
1569.00 |
XLON |
804331 |
|
|
07-Apr-2017 |
09:48:14 |
1,334 |
1569.00 |
XLON |
804329 |
|
|
07-Apr-2017 |
09:45:08 |
1,552 |
1570.00 |
XLON |
800300 |
|
|
07-Apr-2017 |
09:34:49 |
158 |
1570.00 |
XLON |
787023 |
|
|
07-Apr-2017 |
09:34:49 |
1,427 |
1570.00 |
XLON |
787021 |
|
|
07-Apr-2017 |
09:32:12 |
1,418 |
1570.00 |
XLON |
782372 |
|
|
07-Apr-2017 |
09:29:52 |
210 |
1569.00 |
XLON |
776808 |
|
|
07-Apr-2017 |
09:22:27 |
567 |
1569.00 |
XLON |
766452 |
|
|
07-Apr-2017 |
09:22:27 |
640 |
1569.00 |
XLON |
766450 |
|
|
07-Apr-2017 |
09:22:27 |
281 |
1569.00 |
XLON |
766448 |
|
|
07-Apr-2017 |
09:21:01 |
1,330 |
1570.00 |
XLON |
764381 |
|
|
07-Apr-2017 |
09:21:01 |
140 |
1570.00 |
XLON |
764379 |
|
|
07-Apr-2017 |
09:13:30 |
1,472 |
1570.00 |
XLON |
754807 |
|
|
07-Apr-2017 |
09:05:39 |
533 |
1571.00 |
XLON |
741963 |
|
|
07-Apr-2017 |
09:05:21 |
800 |
1571.00 |
XLON |
741508 |
|
|
07-Apr-2017 |
09:05:21 |
890 |
1571.00 |
XLON |
741500 |
|
|
07-Apr-2017 |
09:05:21 |
640 |
1571.00 |
XLON |
741498 |
|
|
07-Apr-2017 |
08:58:26 |
273 |
1570.00 |
XLON |
730580 |
|
|
07-Apr-2017 |
08:58:26 |
640 |
1570.00 |
XLON |
730578 |
|
|
07-Apr-2017 |
08:56:42 |
200 |
1570.00 |
XLON |
727049 |
|
|
07-Apr-2017 |
08:56:42 |
258 |
1570.00 |
XLON |
727046 |
|
|
07-Apr-2017 |
08:54:09 |
1,373 |
1570.00 |
XLON |
722442 |
|
|
07-Apr-2017 |
08:47:02 |
1,440 |
1570.00 |
XLON |
710216 |
|
|
07-Apr-2017 |
08:43:25 |
1,202 |
1571.00 |
XLON |
704019 |
|
|
07-Apr-2017 |
08:43:25 |
322 |
1571.00 |
XLON |
704017 |
|
|
07-Apr-2017 |
08:40:01 |
1,344 |
1571.00 |
XLON |
697792 |
|
|
07-Apr-2017 |
08:36:41 |
1,511 |
1570.00 |
XLON |
689800 |
|
|
07-Apr-2017 |
08:31:28 |
428 |
1569.00 |
XLON |
680692 |
|
|
07-Apr-2017 |
08:31:27 |
817 |
1569.00 |
XLON |
680669 |
|
|
07-Apr-2017 |
08:31:27 |
40 |
1569.00 |
XLON |
680667 |
|
|
07-Apr-2017 |
08:27:25 |
814 |
1569.00 |
XLON |
672044 |
|
|
07-Apr-2017 |
08:27:25 |
575 |
1569.00 |
XLON |
672042 |
|
|
07-Apr-2017 |
08:22:46 |
1,512 |
1569.00 |
XLON |
662509 |
|
|
07-Apr-2017 |
08:21:20 |
1,499 |
1570.00 |
XLON |
659668 |
|
|
07-Apr-2017 |
08:15:15 |
1,324 |
1569.00 |
XLON |
645196 |
|
|
07-Apr-2017 |
08:10:13 |
1,451 |
1566.00 |
XLON |
633631 |
|
|
07-Apr-2017 |
08:07:58 |
722 |
1567.00 |
XLON |
627031 |
|
|
07-Apr-2017 |
08:07:58 |
1,107 |
1567.00 |
XLON |
627029 |
|
|
07-Apr-2017 |
08:07:50 |
839 |
1567.00 |
XLON |
626712 |
|
|
07-Apr-2017 |
08:07:50 |
882 |
1567.00 |
XLON |
626669 |
|
|
07-Apr-2017 |
08:00:37 |
1,408 |
1565.00 |
XLON |
612812 |
|
|
07-Apr-2017 |
08:00:37 |
170 |
1565.00 |
XLON |
612809 |
|
|
07-Apr-2017 |
08:00:21 |
974 |
1569.00 |
XLON |
611410 |
|
|
07-Apr-2017 |
08:00:19 |
534 |
1569.00 |
XLON |
611141 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
7 April 2017 |
|
Number of ordinary shares purchased: |
143,045 |
|
Volume weighted average price paid per share (€): |
17.4571 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
07-Apr-2017 |
16:27:57 |
360 |
17.505 |
XAMS |
1458337 |
|
|
07-Apr-2017 |
16:27:57 |
102 |
17.505 |
XAMS |
1458335 |
|
|
07-Apr-2017 |
16:27:57 |
200 |
17.505 |
XAMS |
1458333 |
|
|
07-Apr-2017 |
16:27:57 |
345 |
17.505 |
XAMS |
1458331 |
|
|
07-Apr-2017 |
16:26:24 |
689 |
17.505 |
XAMS |
1454007 |
|
|
07-Apr-2017 |
16:25:31 |
782 |
17.515 |
XAMS |
1451942 |
|
|
07-Apr-2017 |
16:25:31 |
647 |
17.515 |
XAMS |
1451935 |
|
|
07-Apr-2017 |
16:24:25 |
1 |
17.505 |
XAMS |
1448647 |
|
|
07-Apr-2017 |
16:24:25 |
164 |
17.505 |
XAMS |
1448643 |
|
|
07-Apr-2017 |
16:24:25 |
156 |
17.505 |
XAMS |
1448645 |
|
|
07-Apr-2017 |
16:24:25 |
400 |
17.505 |
XAMS |
1448651 |
|
|
07-Apr-2017 |
16:24:25 |
411 |
17.505 |
XAMS |
1448649 |
|
|
07-Apr-2017 |
16:24:25 |
28 |
17.505 |
XAMS |
1448653 |
|
|
07-Apr-2017 |
16:23:12 |
792 |
17.5 |
XAMS |
1444594 |
|
|
07-Apr-2017 |
16:21:56 |
1329 |
17.49 |
XAMS |
1437840 |
|
|
07-Apr-2017 |
16:19:50 |
337 |
17.48 |
XAMS |
1430891 |
|
|
07-Apr-2017 |
16:19:50 |
585 |
17.48 |
XAMS |
1430889 |
|
|
07-Apr-2017 |
16:16:10 |
1436 |
17.465 |
XAMS |
1419411 |
|
|
07-Apr-2017 |
16:16:10 |
235 |
17.465 |
XAMS |
1419413 |
|
|
07-Apr-2017 |
16:12:46 |
660 |
17.465 |
XAMS |
1408059 |
|
|
07-Apr-2017 |
16:12:46 |
675 |
17.465 |
XAMS |
1408061 |
|
|
07-Apr-2017 |
16:09:55 |
623 |
17.465 |
XAMS |
1400698 |
|
|
07-Apr-2017 |
16:06:21 |
646 |
17.46 |
XAMS |
1390718 |
|
|
07-Apr-2017 |
16:06:21 |
629 |
17.46 |
XAMS |
1390713 |
|
|
07-Apr-2017 |
16:06:20 |
762 |
17.46 |
XAMS |
1390539 |
|
|
07-Apr-2017 |
16:06:20 |
144 |
17.46 |
XAMS |
1390537 |
|
|
07-Apr-2017 |
16:06:04 |
665 |
17.46 |
XAMS |
1389709 |
|
|
07-Apr-2017 |
16:00:52 |
440 |
17.46 |
XAMS |
1377267 |
|
|
07-Apr-2017 |
16:00:52 |
767 |
17.46 |
XAMS |
1377269 |
|
|
07-Apr-2017 |
16:00:50 |
293 |
17.46 |
XAMS |
1377184 |
|
|
07-Apr-2017 |
15:55:26 |
757 |
17.465 |
XAMS |
1361754 |
|
|
07-Apr-2017 |
15:53:41 |
281 |
17.475 |
XAMS |
1357901 |
|
|
07-Apr-2017 |
15:53:41 |
400 |
17.475 |
XAMS |
1357899 |
|
|
07-Apr-2017 |
15:53:41 |
1220 |
17.475 |
XAMS |
1357895 |
|
|
07-Apr-2017 |
15:51:55 |
723 |
17.47 |
XAMS |
1354254 |
|
|
07-Apr-2017 |
15:51:55 |
159 |
17.47 |
XAMS |
1354252 |
|
|
07-Apr-2017 |
15:51:55 |
548 |
17.47 |
XAMS |
1354250 |
|
|
07-Apr-2017 |
15:42:42 |
333 |
17.48 |
XAMS |
1332259 |
|
|
07-Apr-2017 |
15:42:42 |
400 |
17.48 |
XAMS |
1332257 |
|
|
07-Apr-2017 |
15:42:42 |
301 |
17.48 |
XAMS |
1332255 |
|
|
07-Apr-2017 |
15:41:56 |
378 |
17.48 |
XAMS |
1330624 |
|
|
07-Apr-2017 |
15:39:14 |
741 |
17.49 |
XAMS |
1322566 |
|
|
07-Apr-2017 |
15:37:25 |
757 |
17.5 |
XAMS |
1317760 |
|
|
07-Apr-2017 |
15:36:06 |
759 |
17.505 |
XAMS |
1314291 |
|
|
07-Apr-2017 |
15:33:18 |
660 |
17.505 |
XAMS |
1306306 |
|
|
07-Apr-2017 |
15:32:48 |
661 |
17.51 |
XAMS |
1305210 |
|
|
07-Apr-2017 |
15:28:45 |
641 |
17.495 |
XAMS |
1295128 |
|
|
07-Apr-2017 |
15:28:45 |
740 |
17.495 |
XAMS |
1295117 |
|
|
07-Apr-2017 |
15:28:45 |
791 |
17.495 |
XAMS |
1295115 |
|
|
07-Apr-2017 |
15:22:00 |
306 |
17.485 |
XAMS |
1275756 |
|
|
07-Apr-2017 |
15:22:00 |
430 |
17.485 |
XAMS |
1275721 |
|
|
07-Apr-2017 |
15:22:00 |
705 |
17.485 |
XAMS |
1275713 |
|
|
07-Apr-2017 |
15:20:48 |
723 |
17.49 |
XAMS |
1272566 |
|
|
07-Apr-2017 |
15:20:48 |
158 |
17.49 |
XAMS |
1272564 |
|
|
07-Apr-2017 |
15:19:11 |
281 |
17.485 |
XAMS |
1267830 |
|
|
07-Apr-2017 |
15:14:32 |
695 |
17.5 |
XAMS |
1255246 |
|
|
07-Apr-2017 |
15:14:28 |
757 |
17.505 |
XAMS |
1254750 |
|
|
07-Apr-2017 |
15:14:10 |
708 |
17.505 |
XAMS |
1253961 |
|
|
07-Apr-2017 |
15:14:10 |
737 |
17.505 |
XAMS |
1253959 |
|
|
07-Apr-2017 |
15:14:10 |
159 |
17.505 |
XAMS |
1253957 |
|
|
07-Apr-2017 |
15:12:05 |
484 |
17.505 |
XAMS |
1248782 |
|
|
07-Apr-2017 |
15:02:25 |
255 |
17.505 |
XAMS |
1225311 |
|
|
07-Apr-2017 |
15:02:25 |
400 |
17.505 |
XAMS |
1225309 |
|
|
07-Apr-2017 |
15:02:25 |
839 |
17.505 |
XAMS |
1225301 |
|
|
07-Apr-2017 |
15:02:12 |
778 |
17.51 |
XAMS |
1224732 |
|
|
07-Apr-2017 |
15:00:14 |
488 |
17.495 |
XAMS |
1218923 |
|
|
07-Apr-2017 |
14:58:24 |
26 |
17.5 |
XAMS |
1213651 |
|
|
07-Apr-2017 |
14:58:24 |
641 |
17.5 |
XAMS |
1213649 |
|
|
07-Apr-2017 |
14:54:13 |
669 |
17.495 |
XAMS |
1203302 |
|
|
07-Apr-2017 |
14:52:50 |
747 |
17.51 |
XAMS |
1200003 |
|
|
07-Apr-2017 |
14:52:38 |
681 |
17.515 |
XAMS |
1198859 |
|
|
07-Apr-2017 |
14:52:08 |
771 |
17.52 |
XAMS |
1197227 |
|
|
07-Apr-2017 |
14:50:49 |
755 |
17.52 |
XAMS |
1194040 |
|
|
07-Apr-2017 |
14:48:13 |
950 |
17.52 |
XAMS |
1187637 |
|
|
07-Apr-2017 |
14:48:13 |
9 |
17.52 |
XAMS |
1187635 |
|
|
07-Apr-2017 |
14:48:13 |
188 |
17.52 |
XAMS |
1187631 |
|
|
07-Apr-2017 |
14:48:13 |
1000 |
17.52 |
XAMS |
1187633 |
|
|
07-Apr-2017 |
14:45:43 |
646 |
17.51 |
XAMS |
1181448 |
|
|
07-Apr-2017 |
14:43:23 |
349 |
17.505 |
XAMS |
1176207 |
|
|
07-Apr-2017 |
14:39:53 |
620 |
17.51 |
XAMS |
1167883 |
|
|
07-Apr-2017 |
14:39:53 |
366 |
17.51 |
XAMS |
1167864 |
|
|
07-Apr-2017 |
14:39:53 |
400 |
17.51 |
XAMS |
1167862 |
|
|
07-Apr-2017 |
14:39:53 |
738 |
17.51 |
XAMS |
1167852 |
|
|
07-Apr-2017 |
14:39:53 |
759 |
17.51 |
XAMS |
1167849 |
|
|
07-Apr-2017 |
14:33:39 |
359 |
17.485 |
XAMS |
1149198 |
|
|
07-Apr-2017 |
14:33:39 |
317 |
17.485 |
XAMS |
1149196 |
|
|
07-Apr-2017 |
14:33:39 |
16 |
17.485 |
XAMS |
1149194 |
|
|
07-Apr-2017 |
14:33:39 |
384 |
17.485 |
XAMS |
1149192 |
|
|
07-Apr-2017 |
14:33:39 |
400 |
17.485 |
XAMS |
1149190 |
|
|
07-Apr-2017 |
14:33:39 |
628 |
17.485 |
XAMS |
1149188 |
|
|
07-Apr-2017 |
14:33:39 |
780 |
17.485 |
XAMS |
1149186 |
|
|
07-Apr-2017 |
14:30:41 |
660 |
17.485 |
XAMS |
1140878 |
|
|
07-Apr-2017 |
14:29:18 |
423 |
17.48 |
XAMS |
1136424 |
|
|
07-Apr-2017 |
14:23:11 |
271 |
17.485 |
XAMS |
1127076 |
|
|
07-Apr-2017 |
14:23:11 |
400 |
17.485 |
XAMS |
1127074 |
|
|
07-Apr-2017 |
14:23:11 |
132 |
17.485 |
XAMS |
1127072 |
|
|
07-Apr-2017 |
14:23:11 |
479 |
17.485 |
XAMS |
1127070 |
|
|
07-Apr-2017 |
14:22:58 |
114 |
17.485 |
XAMS |
1126690 |
|
|
07-Apr-2017 |
14:18:20 |
255 |
17.48 |
XAMS |
1119927 |
|
|
07-Apr-2017 |
14:18:11 |
388 |
17.48 |
XAMS |
1119730 |
|
|
07-Apr-2017 |
14:14:21 |
528 |
17.475 |
XAMS |
1114001 |
|
|
07-Apr-2017 |
14:14:21 |
207 |
17.475 |
XAMS |
1113999 |
|
|
07-Apr-2017 |
14:12:23 |
691 |
17.49 |
XAMS |
1111505 |
|
|
07-Apr-2017 |
14:09:39 |
712 |
17.48 |
XAMS |
1107608 |
|
|
07-Apr-2017 |
14:06:01 |
8 |
17.46 |
XAMS |
1102409 |
|
|
07-Apr-2017 |
14:05:31 |
641 |
17.46 |
XAMS |
1101579 |
|
|
07-Apr-2017 |
14:01:09 |
363 |
17.46 |
XAMS |
1095293 |
|
|
07-Apr-2017 |
14:01:09 |
400 |
17.46 |
XAMS |
1095291 |
|
|
07-Apr-2017 |
13:58:36 |
61 |
17.465 |
XAMS |
1091948 |
|
|
07-Apr-2017 |
13:58:36 |
595 |
17.465 |
XAMS |
1091946 |
|
|
07-Apr-2017 |
13:56:02 |
536 |
17.465 |
XAMS |
1088466 |
|
|
07-Apr-2017 |
13:56:02 |
97 |
17.465 |
XAMS |
1088468 |
|
|
07-Apr-2017 |
13:53:19 |
656 |
17.47 |
XAMS |
1083500 |
|
|
07-Apr-2017 |
13:50:00 |
136 |
17.475 |
XAMS |
1078924 |
|
|
07-Apr-2017 |
13:50:00 |
428 |
17.475 |
XAMS |
1078926 |
|
|
07-Apr-2017 |
13:49:18 |
98 |
17.475 |
XAMS |
1078124 |
|
|
07-Apr-2017 |
13:46:07 |
694 |
17.45 |
XAMS |
1074177 |
|
|
07-Apr-2017 |
13:44:15 |
656 |
17.455 |
XAMS |
1072052 |
|
|
07-Apr-2017 |
13:40:29 |
768 |
17.465 |
XAMS |
1066456 |
|
|
07-Apr-2017 |
13:40:13 |
682 |
17.47 |
XAMS |
1065855 |
|
|
07-Apr-2017 |
13:35:00 |
400 |
17.455 |
XAMS |
1057398 |
|
|
07-Apr-2017 |
13:35:00 |
73 |
17.455 |
XAMS |
1057400 |
|
|
07-Apr-2017 |
13:35:00 |
200 |
17.455 |
XAMS |
1057396 |
|
|
07-Apr-2017 |
13:32:10 |
34 |
17.455 |
XAMS |
1052890 |
|
|
07-Apr-2017 |
13:32:06 |
400 |
17.455 |
XAMS |
1052752 |
|
|
07-Apr-2017 |
13:32:06 |
200 |
17.455 |
XAMS |
1052750 |
|
|
07-Apr-2017 |
13:32:06 |
664 |
17.455 |
XAMS |
1052748 |
|
|
07-Apr-2017 |
13:30:01 |
729 |
17.47 |
XAMS |
1047357 |
|
|
07-Apr-2017 |
13:27:00 |
70 |
17.465 |
XAMS |
1042623 |
|
|
07-Apr-2017 |
13:27:00 |
641 |
17.465 |
XAMS |
1042621 |
|
|
07-Apr-2017 |
13:20:17 |
371 |
17.465 |
XAMS |
1033690 |
|
|
07-Apr-2017 |
13:20:17 |
400 |
17.465 |
XAMS |
1033688 |
|
|
07-Apr-2017 |
13:19:57 |
674 |
17.47 |
XAMS |
1032961 |
|
|
07-Apr-2017 |
13:15:38 |
717 |
17.46 |
XAMS |
1027941 |
|
|
07-Apr-2017 |
13:12:02 |
23 |
17.455 |
XAMS |
1023447 |
|
|
07-Apr-2017 |
13:11:23 |
675 |
17.455 |
XAMS |
1022686 |
|
|
07-Apr-2017 |
13:07:27 |
667 |
17.45 |
XAMS |
1017618 |
|
|
07-Apr-2017 |
13:07:27 |
701 |
17.45 |
XAMS |
1017541 |
|
|
07-Apr-2017 |
13:06:39 |
687 |
17.445 |
XAMS |
1016454 |
|
|
07-Apr-2017 |
13:06:39 |
18 |
17.445 |
XAMS |
1016452 |
|
|
07-Apr-2017 |
12:59:48 |
719 |
17.43 |
XAMS |
1010158 |
|
|
07-Apr-2017 |
12:53:19 |
630 |
17.435 |
XAMS |
1004343 |
|
|
07-Apr-2017 |
12:50:48 |
627 |
17.43 |
XAMS |
1001889 |
|
|
07-Apr-2017 |
12:43:09 |
772 |
17.42 |
XAMS |
995024 |
|
|
07-Apr-2017 |
12:40:21 |
714 |
17.43 |
XAMS |
991712 |
|
|
07-Apr-2017 |
12:37:54 |
659 |
17.43 |
XAMS |
989191 |
|
|
07-Apr-2017 |
12:36:03 |
701 |
17.43 |
XAMS |
987383 |
|
|
07-Apr-2017 |
12:31:49 |
541 |
17.435 |
XAMS |
983325 |
|
|
07-Apr-2017 |
12:31:49 |
105 |
17.435 |
XAMS |
983323 |
|
|
07-Apr-2017 |
12:27:01 |
135 |
17.425 |
XAMS |
979056 |
|
|
07-Apr-2017 |
12:26:54 |
264 |
17.425 |
XAMS |
978995 |
|
|
07-Apr-2017 |
12:26:38 |
356 |
17.425 |
XAMS |
978815 |
|
|
07-Apr-2017 |
12:23:21 |
457 |
17.425 |
XAMS |
976105 |
|
|
07-Apr-2017 |
12:23:04 |
225 |
17.425 |
XAMS |
975949 |
|
|
07-Apr-2017 |
12:19:27 |
650 |
17.435 |
XAMS |
972403 |
|
|
07-Apr-2017 |
12:13:46 |
390 |
17.435 |
XAMS |
966821 |
|
|
07-Apr-2017 |
12:13:46 |
360 |
17.435 |
XAMS |
966819 |
|
|
07-Apr-2017 |
12:13:46 |
346 |
17.435 |
XAMS |
966817 |
|
|
07-Apr-2017 |
12:13:46 |
409 |
17.435 |
XAMS |
966815 |
|
|
07-Apr-2017 |
12:10:59 |
213 |
17.44 |
XAMS |
964142 |
|
|
07-Apr-2017 |
12:10:59 |
526 |
17.44 |
XAMS |
964140 |
|
|
07-Apr-2017 |
12:10:59 |
27 |
17.44 |
XAMS |
964134 |
|
|
07-Apr-2017 |
12:10:59 |
722 |
17.44 |
XAMS |
964132 |
|
|
07-Apr-2017 |
12:01:44 |
645 |
17.435 |
XAMS |
953759 |
|
|
07-Apr-2017 |
11:57:27 |
464 |
17.445 |
XAMS |
949912 |
|
|
07-Apr-2017 |
11:57:27 |
263 |
17.445 |
XAMS |
949910 |
|
|
07-Apr-2017 |
11:56:20 |
400 |
17.45 |
XAMS |
949009 |
|
|
07-Apr-2017 |
11:56:20 |
305 |
17.45 |
XAMS |
949011 |
|
|
07-Apr-2017 |
11:56:20 |
660 |
17.45 |
XAMS |
949003 |
|
|
07-Apr-2017 |
11:47:42 |
310 |
17.435 |
XAMS |
941122 |
|
|
07-Apr-2017 |
11:47:42 |
336 |
17.435 |
XAMS |
941120 |
|
|
07-Apr-2017 |
11:47:42 |
694 |
17.44 |
XAMS |
941117 |
|
|
07-Apr-2017 |
11:39:31 |
670 |
17.43 |
XAMS |
934204 |
|
|
07-Apr-2017 |
11:36:22 |
584 |
17.415 |
XAMS |
931547 |
|
|
07-Apr-2017 |
11:32:03 |
685 |
17.42 |
XAMS |
927942 |
|
|
07-Apr-2017 |
11:29:42 |
511 |
17.425 |
XAMS |
925755 |
|
|
07-Apr-2017 |
11:29:37 |
178 |
17.425 |
XAMS |
925586 |
|
|
07-Apr-2017 |
11:27:05 |
688 |
17.43 |
XAMS |
923375 |
|
|
07-Apr-2017 |
11:23:47 |
78 |
17.435 |
XAMS |
920624 |
|
|
07-Apr-2017 |
11:23:47 |
600 |
17.435 |
XAMS |
920622 |
|
|
07-Apr-2017 |
11:23:47 |
650 |
17.435 |
XAMS |
920620 |
|
|
07-Apr-2017 |
11:16:10 |
627 |
17.425 |
XAMS |
913561 |
|
|
07-Apr-2017 |
11:12:15 |
629 |
17.415 |
XAMS |
909810 |
|
|
07-Apr-2017 |
11:09:43 |
400 |
17.42 |
XAMS |
907819 |
|
|
07-Apr-2017 |
11:09:36 |
234 |
17.42 |
XAMS |
907668 |
|
|
07-Apr-2017 |
11:05:52 |
92 |
17.42 |
XAMS |
904296 |
|
|
07-Apr-2017 |
11:05:52 |
614 |
17.42 |
XAMS |
904294 |
|
|
07-Apr-2017 |
11:01:34 |
627 |
17.42 |
XAMS |
899607 |
|
|
07-Apr-2017 |
10:59:14 |
255 |
17.435 |
XAMS |
896859 |
|
|
07-Apr-2017 |
10:59:14 |
400 |
17.435 |
XAMS |
896857 |
|
|
07-Apr-2017 |
10:59:14 |
23 |
17.435 |
XAMS |
896854 |
|
|
07-Apr-2017 |
10:59:14 |
780 |
17.435 |
XAMS |
896852 |
|
|
07-Apr-2017 |
10:58:07 |
926 |
17.435 |
XAMS |
894992 |
|
|
07-Apr-2017 |
10:55:03 |
54 |
17.44 |
XAMS |
890446 |
|
|
07-Apr-2017 |
10:55:03 |
711 |
17.44 |
XAMS |
890444 |
|
|
07-Apr-2017 |
10:55:03 |
137 |
17.44 |
XAMS |
890448 |
|
|
07-Apr-2017 |
10:55:03 |
457 |
17.44 |
XAMS |
890450 |
|
|
07-Apr-2017 |
10:37:29 |
696 |
17.42 |
XAMS |
865051 |
|
|
07-Apr-2017 |
10:33:27 |
773 |
17.415 |
XAMS |
859407 |
|
|
07-Apr-2017 |
10:29:42 |
458 |
17.41 |
XAMS |
855151 |
|
|
07-Apr-2017 |
10:29:39 |
289 |
17.41 |
XAMS |
855116 |
|
|
07-Apr-2017 |
10:24:59 |
647 |
17.41 |
XAMS |
850335 |
|
|
07-Apr-2017 |
10:21:49 |
637 |
17.42 |
XAMS |
846853 |
|
|
07-Apr-2017 |
10:21:49 |
723 |
17.42 |
XAMS |
846851 |
|
|
07-Apr-2017 |
10:15:50 |
740 |
17.425 |
XAMS |
840724 |
|
|
07-Apr-2017 |
10:14:17 |
691 |
17.415 |
XAMS |
839040 |
|
|
07-Apr-2017 |
10:07:41 |
710 |
17.41 |
XAMS |
830384 |
|
|
07-Apr-2017 |
10:02:51 |
491 |
17.415 |
XAMS |
823039 |
|
|
07-Apr-2017 |
10:02:51 |
247 |
17.415 |
XAMS |
823037 |
|
|
07-Apr-2017 |
09:59:30 |
598 |
17.42 |
XAMS |
818613 |
|
|
07-Apr-2017 |
09:59:30 |
31 |
17.42 |
XAMS |
818611 |
|
|
07-Apr-2017 |
09:56:21 |
628 |
17.425 |
XAMS |
814533 |
|
|
07-Apr-2017 |
09:53:06 |
650 |
17.42 |
XAMS |
810220 |
|
|
07-Apr-2017 |
09:50:06 |
691 |
17.43 |
XAMS |
806634 |
|
|
07-Apr-2017 |
09:47:40 |
649 |
17.44 |
XAMS |
803629 |
|
|
07-Apr-2017 |
09:46:10 |
320 |
17.445 |
XAMS |
801672 |
|
|
07-Apr-2017 |
09:46:10 |
371 |
17.445 |
XAMS |
801670 |
|
|
07-Apr-2017 |
09:46:07 |
28 |
17.445 |
XAMS |
801594 |
|
|
07-Apr-2017 |
09:45:08 |
387 |
17.445 |
XAMS |
800315 |
|
|
07-Apr-2017 |
09:45:08 |
258 |
17.445 |
XAMS |
800313 |
|
|
07-Apr-2017 |
09:43:08 |
848 |
17.445 |
XAMS |
797794 |
|
|
07-Apr-2017 |
09:37:21 |
674 |
17.435 |
XAMS |
790351 |
|
|
07-Apr-2017 |
09:31:29 |
621 |
17.445 |
XAMS |
781149 |
|
|
07-Apr-2017 |
09:31:02 |
109 |
17.445 |
XAMS |
780124 |
|
|
07-Apr-2017 |
09:29:24 |
662 |
17.445 |
XAMS |
776133 |
|
|
07-Apr-2017 |
09:26:19 |
661 |
17.445 |
XAMS |
771941 |
|
|
07-Apr-2017 |
09:22:22 |
23 |
17.455 |
XAMS |
766347 |
|
|
07-Apr-2017 |
09:22:21 |
660 |
17.455 |
XAMS |
766330 |
|
|
07-Apr-2017 |
09:22:21 |
670 |
17.46 |
XAMS |
766325 |
|
|
07-Apr-2017 |
09:20:18 |
790 |
17.465 |
XAMS |
763318 |
|
|
07-Apr-2017 |
09:19:51 |
362 |
17.46 |
XAMS |
762651 |
|
|
07-Apr-2017 |
09:19:51 |
390 |
17.46 |
XAMS |
762653 |
|
|
07-Apr-2017 |
09:16:47 |
387 |
17.45 |
XAMS |
758777 |
|
|
07-Apr-2017 |
09:16:47 |
300 |
17.45 |
XAMS |
758775 |
|
|
07-Apr-2017 |
09:16:47 |
658 |
17.45 |
XAMS |
758773 |
|
|
07-Apr-2017 |
09:14:23 |
715 |
17.45 |
XAMS |
755902 |
|
|
07-Apr-2017 |
09:11:38 |
733 |
17.455 |
XAMS |
752439 |
|
|
07-Apr-2017 |
09:10:32 |
484 |
17.465 |
XAMS |
750751 |
|
|
07-Apr-2017 |
09:10:32 |
286 |
17.465 |
XAMS |
750749 |
|
|
07-Apr-2017 |
09:08:05 |
631 |
17.46 |
XAMS |
745878 |
|
|
07-Apr-2017 |
09:05:05 |
744 |
17.46 |
XAMS |
741147 |
|
|
07-Apr-2017 |
09:05:05 |
717 |
17.46 |
XAMS |
741144 |
|
|
07-Apr-2017 |
08:58:25 |
748 |
17.455 |
XAMS |
730464 |
|
|
07-Apr-2017 |
08:56:42 |
758 |
17.45 |
XAMS |
727035 |
|
|
07-Apr-2017 |
08:53:58 |
700 |
17.45 |
XAMS |
722128 |
|
|
07-Apr-2017 |
08:50:12 |
269 |
17.45 |
XAMS |
715655 |
|
|
07-Apr-2017 |
08:50:12 |
400 |
17.45 |
XAMS |
715653 |
|
|
07-Apr-2017 |
08:47:02 |
689 |
17.455 |
XAMS |
710218 |
|
|
07-Apr-2017 |
08:43:30 |
400 |
17.46 |
XAMS |
704256 |
|
|
07-Apr-2017 |
08:43:30 |
45 |
17.46 |
XAMS |
704258 |
|
|
07-Apr-2017 |
08:43:30 |
241 |
17.46 |
XAMS |
704254 |
|
|
07-Apr-2017 |
08:43:30 |
32 |
17.46 |
XAMS |
704252 |
|
|
07-Apr-2017 |
08:41:00 |
665 |
17.465 |
XAMS |
699501 |
|
|
07-Apr-2017 |
08:39:47 |
360 |
17.47 |
XAMS |
697267 |
|
|
07-Apr-2017 |
08:39:47 |
400 |
17.47 |
XAMS |
697265 |
|
|
07-Apr-2017 |
08:39:47 |
636 |
17.47 |
XAMS |
697263 |
|
|
07-Apr-2017 |
08:38:19 |
8 |
17.455 |
XAMS |
692367 |
|
|
07-Apr-2017 |
08:35:20 |
304 |
17.46 |
XAMS |
687332 |
|
|
07-Apr-2017 |
08:35:14 |
382 |
17.46 |
XAMS |
687100 |
|
|
07-Apr-2017 |
08:31:16 |
638 |
17.455 |
XAMS |
680246 |
|
|
07-Apr-2017 |
08:28:28 |
662 |
17.45 |
XAMS |
674097 |
|
|
07-Apr-2017 |
08:26:08 |
526 |
17.47 |
XAMS |
669478 |
|
|
07-Apr-2017 |
08:26:04 |
190 |
17.47 |
XAMS |
669392 |
|
|
07-Apr-2017 |
08:25:53 |
586 |
17.465 |
XAMS |
669006 |
|
|
07-Apr-2017 |
08:25:53 |
51 |
17.465 |
XAMS |
669004 |
|
|
07-Apr-2017 |
08:22:22 |
241 |
17.445 |
XAMS |
661563 |
|
|
07-Apr-2017 |
08:22:22 |
400 |
17.445 |
XAMS |
661558 |
|
|
07-Apr-2017 |
08:22:22 |
691 |
17.445 |
XAMS |
661551 |
|
|
07-Apr-2017 |
08:22:22 |
745 |
17.445 |
XAMS |
661547 |
|
|
07-Apr-2017 |
08:19:46 |
566 |
17.435 |
XAMS |
656505 |
|
|
07-Apr-2017 |
08:19:46 |
203 |
17.435 |
XAMS |
656503 |
|
|
07-Apr-2017 |
08:17:50 |
562 |
17.425 |
XAMS |
652280 |
|
|
07-Apr-2017 |
08:17:50 |
136 |
17.425 |
XAMS |
652278 |
|
|
07-Apr-2017 |
08:15:15 |
747 |
17.405 |
XAMS |
645199 |
|
|
07-Apr-2017 |
08:12:40 |
282 |
17.4 |
XAMS |
639306 |
|
|
07-Apr-2017 |
08:12:40 |
116 |
17.4 |
XAMS |
639304 |
|
|
07-Apr-2017 |
08:12:40 |
228 |
17.4 |
XAMS |
639302 |
|
|
07-Apr-2017 |
08:09:55 |
37 |
17.38 |
XAMS |
632693 |
|
|
07-Apr-2017 |
08:09:55 |
714 |
17.38 |
XAMS |
632691 |
|
|
07-Apr-2017 |
08:08:03 |
737 |
17.385 |
XAMS |
627419 |
|
|
07-Apr-2017 |
08:08:03 |
21 |
17.385 |
XAMS |
627412 |
|
|
07-Apr-2017 |
08:08:03 |
336 |
17.385 |
XAMS |
627407 |
|
|
07-Apr-2017 |
08:08:03 |
398 |
17.385 |
XAMS |
627405 |
|
|
07-Apr-2017 |
08:07:50 |
19 |
17.39 |
XAMS |
626671 |
|
|
07-Apr-2017 |
08:07:50 |
1300 |
17.39 |
XAMS |
626667 |
|
|
07-Apr-2017 |
08:07:45 |
772 |
17.395 |
XAMS |
626434 |
|
|
07-Apr-2017 |
08:07:45 |
898 |
17.395 |
XAMS |
626436 |
|
|
07-Apr-2017 |
08:07:45 |
214 |
17.395 |
XAMS |
626432 |
|
|
07-Apr-2017 |
08:07:45 |
450 |
17.395 |
XAMS |
626430 |
|
|
07-Apr-2017 |
08:04:55 |
32 |
17.38 |
XAMS |
620626 |
|
|
07-Apr-2017 |
08:04:55 |
589 |
17.38 |
XAMS |
620624 |
|
|
07-Apr-2017 |
08:02:30 |
704 |
17.375 |
XAMS |
616576 |
|
|
07-Apr-2017 |
08:00:21 |
683 |
17.37 |
XAMS |
611412 |
|
|
07-Apr-2017 |
08:00:16 |
623 |
17.385 |
XAMS |
610736 |
|
|
07-Apr-2017 |
08:00:16 |
760 |
17.385 |
XAMS |
610710 |
This information is provided by RNS
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International