Transaction in Own Shares

RNS Number : 0869B
RELX PLC
30 March 2017
 

30 March 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 162,581 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1563.3150 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 67,497,069 ordinary shares in treasury, and has 1,077,197,267 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,081,782 shares.

 

RELX NV announces that today it purchased through UBS Limited 144,755 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.2435 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 60,403,680 ordinary shares in treasury, and has 960,361,762 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,199,302 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 March 2017

Number of ordinary shares purchased:

162,581

Volume weighted average price paid per share (p):

1563.3150

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Currency

MatchId

30-Mar-2017

16:27:43

725

1564.00

GBP

1442789

30-Mar-2017

16:27:43

1,000

1564.00

GBP

1442785

30-Mar-2017

16:27:43

428

1564.00

GBP

1442787

30-Mar-2017

16:27:43

600

1564.00

GBP

1442783

30-Mar-2017

16:27:43

779

1564.00

GBP

1442781

30-Mar-2017

16:27:43

61

1564.00

GBP

1442779

30-Mar-2017

16:27:43

12

1564.00

GBP

1442777

30-Mar-2017

16:27:43

41

1564.00

GBP

1442775

30-Mar-2017

16:27:43

287

1564.00

GBP

1442773

30-Mar-2017

16:27:43

260

1564.00

GBP

1442771

30-Mar-2017

16:27:43

686

1564.00

GBP

1442769

30-Mar-2017

16:21:12

1,020

1564.00

GBP

1422948

30-Mar-2017

16:21:12

553

1564.00

GBP

1422848

30-Mar-2017

16:19:36

1,515

1564.00

GBP

1416978

30-Mar-2017

16:19:36

87

1564.00

GBP

1416976

30-Mar-2017

16:19:36

452

1564.00

GBP

1416974

30-Mar-2017

16:19:36

918

1564.00

GBP

1416972

30-Mar-2017

16:19:36

243

1564.00

GBP

1416970

30-Mar-2017

16:19:35

1,240

1564.00

GBP

1416959

30-Mar-2017

16:19:35

90

1564.00

GBP

1416957

30-Mar-2017

16:17:25

445

1564.00

GBP

1409518

30-Mar-2017

16:17:25

851

1564.00

GBP

1409516

30-Mar-2017

16:17:25

48

1564.00

GBP

1409514

30-Mar-2017

16:17:25

360

1564.00

GBP

1409505

30-Mar-2017

16:17:25

639

1564.00

GBP

1409503

30-Mar-2017

16:17:25

572

1564.00

GBP

1409501

30-Mar-2017

16:17:25

506

1564.00

GBP

1409499

30-Mar-2017

16:17:25

1,914

1564.00

GBP

1409497

30-Mar-2017

16:03:17

1,398

1564.00

GBP

1372120

30-Mar-2017

16:03:04

1,558

1564.00

GBP

1371707

30-Mar-2017

16:01:02

1,428

1564.00

GBP

1367504

30-Mar-2017

16:00:31

1,339

1564.00

GBP

1366315

30-Mar-2017

16:00:31

622

1564.00

GBP

1366313

30-Mar-2017

16:00:31

1,911

1564.00

GBP

1366311

30-Mar-2017

16:00:31

1,649

1564.00

GBP

1366309

30-Mar-2017

15:43:10

139

1563.00

GBP

1324257

30-Mar-2017

15:42:33

1,240

1563.00

GBP

1322551

30-Mar-2017

15:39:23

1,391

1564.00

GBP

1315256

30-Mar-2017

15:38:36

1,290

1564.00

GBP

1313773

30-Mar-2017

15:38:36

612

1564.00

GBP

1313771

30-Mar-2017

15:38:36

656

1564.00

GBP

1313769

30-Mar-2017

15:26:21

1,352

1564.00

GBP

1286155

30-Mar-2017

15:24:18

717

1564.00

GBP

1280839

30-Mar-2017

15:23:34

674

1564.00

GBP

1279477

30-Mar-2017

15:21:49

1,708

1564.00

GBP

1276314

30-Mar-2017

15:18:52

34

1563.00

GBP

1269967

30-Mar-2017

15:18:52

419

1563.00

GBP

1269965

30-Mar-2017

15:18:52

573

1563.00

GBP

1269961

30-Mar-2017

15:18:52

499

1563.00

GBP

1269963

30-Mar-2017

15:16:06

1,298

1563.00

GBP

1263973

30-Mar-2017

15:16:06

1,631

1563.00

GBP

1263971

30-Mar-2017

15:07:38

1,693

1564.00

GBP

1244295

30-Mar-2017

15:07:38

857

1564.00

GBP

1244293

30-Mar-2017

15:00:39

2,383

1563.00

GBP

1227553

30-Mar-2017

14:59:22

977

1562.00

GBP

1224425

30-Mar-2017

14:48:42

84

1562.00

GBP

1202985

30-Mar-2017

14:48:42

1,193

1562.00

GBP

1202979

30-Mar-2017

14:47:20

1,300

1562.00

GBP

1200470

30-Mar-2017

14:41:32

1,516

1562.00

GBP

1189305

30-Mar-2017

14:36:22

1,449

1562.00

GBP

1176560

30-Mar-2017

14:36:22

1,573

1562.00

GBP

1176551

30-Mar-2017

14:30:24

176

1561.00

GBP

1163329

30-Mar-2017

14:30:24

1,139

1561.00

GBP

1163327

30-Mar-2017

14:24:47

1,329

1561.00

GBP

1151616

30-Mar-2017

14:20:06

311

1562.00

GBP

1143615

30-Mar-2017

14:20:06

377

1562.00

GBP

1143613

30-Mar-2017

14:20:06

859

1562.00

GBP

1143611

30-Mar-2017

14:17:45

1,368

1563.00

GBP

1140738

30-Mar-2017

14:14:36

1,229

1563.00

GBP

1136349

30-Mar-2017

14:14:36

293

1563.00

GBP

1136347

30-Mar-2017

14:14:36

992

1563.00

GBP

1136345

30-Mar-2017

14:14:35

264

1563.00

GBP

1136340

30-Mar-2017

14:14:30

33

1563.00

GBP

1136230

30-Mar-2017

14:02:58

1,382

1563.00

GBP

1122989

30-Mar-2017

13:57:57

981

1563.00

GBP

1117219

30-Mar-2017

13:55:08

310

1563.00

GBP

1114103

30-Mar-2017

13:52:57

498

1563.00

GBP

1111677

30-Mar-2017

13:52:57

250

1563.00

GBP

1111675

30-Mar-2017

13:52:57

300

1563.00

GBP

1111673

30-Mar-2017

13:52:57

250

1563.00

GBP

1111671

30-Mar-2017

13:52:57

250

1563.00

GBP

1111669

30-Mar-2017

13:52:57

1,563

1563.00

GBP

1111667

30-Mar-2017

13:52:57

1,414

1563.00

GBP

1111661

30-Mar-2017

13:52:57

907

1563.00

GBP

1111663

30-Mar-2017

13:52:57

381

1563.00

GBP

1111665

30-Mar-2017

13:29:47

986

1564.00

GBP

1083343

30-Mar-2017

13:29:47

558

1564.00

GBP

1083341

30-Mar-2017

13:24:54

1,063

1564.00

GBP

1076896

30-Mar-2017

13:24:54

423

1564.00

GBP

1076894

30-Mar-2017

13:24:54

5

1564.00

GBP

1076892

30-Mar-2017

13:24:01

1,560

1564.00

GBP

1076057

30-Mar-2017

13:24:01

887

1564.00

GBP

1076055

30-Mar-2017

13:23:37

385

1564.00

GBP

1075585

30-Mar-2017

13:10:39

250

1562.00

GBP

1062734

30-Mar-2017

13:10:39

250

1562.00

GBP

1062736

30-Mar-2017

13:10:39

505

1562.00

GBP

1062738

30-Mar-2017

13:10:39

300

1562.00

GBP

1062732

30-Mar-2017

13:10:39

180

1562.00

GBP

1062730

30-Mar-2017

13:10:39

1,157

1562.00

GBP

1062728

30-Mar-2017

13:07:16

695

1562.00

GBP

1059690

30-Mar-2017

13:02:53

974

1562.00

GBP

1055107

30-Mar-2017

13:02:02

695

1563.00

GBP

1054103

30-Mar-2017

13:02:02

827

1563.00

GBP

1054101

30-Mar-2017

13:02:02

714

1563.00

GBP

1054099

30-Mar-2017

13:02:02

731

1563.00

GBP

1054097

30-Mar-2017

13:02:02

1

1563.00

GBP

1054095

30-Mar-2017

13:02:02

1,475

1563.00

GBP

1054093

30-Mar-2017

12:51:52

1,541

1563.00

GBP

1043797

30-Mar-2017

12:33:53

1,437

1563.00

GBP

1028492

30-Mar-2017

12:21:46

444

1563.00

GBP

1018336

30-Mar-2017

12:21:46

1,117

1563.00

GBP

1018334

30-Mar-2017

12:14:17

1,434

1562.00

GBP

1012265

30-Mar-2017

12:09:59

1,190

1561.00

GBP

1008883

30-Mar-2017

12:09:52

315

1561.00

GBP

1008782

30-Mar-2017

12:03:44

189

1560.00

GBP

1002955

30-Mar-2017

12:03:40

406

1560.00

GBP

1002841

30-Mar-2017

12:03:40

564

1560.00

GBP

1002839

30-Mar-2017

12:03:25

113

1560.00

GBP

1002565

30-Mar-2017

11:59:22

565

1561.00

GBP

998601

30-Mar-2017

11:59:22

1,000

1561.00

GBP

998599

30-Mar-2017

11:59:22

106

1561.00

GBP

998597

30-Mar-2017

11:59:22

1,299

1561.00

GBP

998595

30-Mar-2017

11:59:22

1,341

1561.00

GBP

998593

30-Mar-2017

11:59:14

188

1561.00

GBP

998466

30-Mar-2017

11:39:10

287

1561.00

GBP

980827

30-Mar-2017

11:39:10

1,045

1561.00

GBP

980825

30-Mar-2017

11:38:03

1,269

1561.00

GBP

979907

30-Mar-2017

11:36:59

1,318

1561.00

GBP

979084

30-Mar-2017

11:36:16

344

1562.00

GBP

978425

30-Mar-2017

11:36:16

1,000

1562.00

GBP

978423

30-Mar-2017

11:36:16

1,508

1562.00

GBP

978421

30-Mar-2017

11:36:16

1,402

1562.00

GBP

978419

30-Mar-2017

11:33:25

1,535

1563.00

GBP

976187

30-Mar-2017

11:25:18

2,571

1563.00

GBP

968718

30-Mar-2017

11:01:20

1,473

1562.00

GBP

947728

30-Mar-2017

11:01:20

997

1562.00

GBP

947726

30-Mar-2017

11:01:20

443

1562.00

GBP

947724

30-Mar-2017

10:45:44

1,345

1562.00

GBP

935180

30-Mar-2017

10:37:10

100

1562.00

GBP

927078

30-Mar-2017

10:30:30

1,283

1563.00

GBP

920893

30-Mar-2017

10:25:36

1,500

1562.00

GBP

915117

30-Mar-2017

10:25:36

26

1562.00

GBP

915119

30-Mar-2017

10:24:49

200

1563.00

GBP

914149

30-Mar-2017

10:24:49

1,452

1563.00

GBP

914147

30-Mar-2017

10:22:23

1,525

1564.00

GBP

911910

30-Mar-2017

10:22:23

1,373

1564.00

GBP

911908

30-Mar-2017

10:22:23

1,397

1564.00

GBP

911906

30-Mar-2017

10:22:23

25

1564.00

GBP

911904

30-Mar-2017

10:07:05

1,364

1564.00

GBP

886027

30-Mar-2017

10:07:05

1,517

1564.00

GBP

886016

30-Mar-2017

10:07:05

122

1564.00

GBP

886013

30-Mar-2017

10:07:05

1,161

1564.00

GBP

886010

30-Mar-2017

10:00:45

1,576

1564.00

GBP

873159

30-Mar-2017

09:26:31

1,304

1564.00

GBP

817256

30-Mar-2017

09:24:10

1,289

1564.00

GBP

812708

30-Mar-2017

09:23:42

1,302

1564.00

GBP

812019

30-Mar-2017

09:15:44

1,579

1564.00

GBP

797582

30-Mar-2017

09:10:06

1,416

1564.00

GBP

787079

30-Mar-2017

09:05:27

1,578

1564.00

GBP

775648

30-Mar-2017

09:01:30

497

1564.00

GBP

767082

30-Mar-2017

09:01:30

643

1564.00

GBP

767080

30-Mar-2017

09:01:30

423

1564.00

GBP

767078

30-Mar-2017

09:00:21

1,375

1564.00

GBP

764680

30-Mar-2017

08:54:44

490

1565.00

GBP

746270

30-Mar-2017

08:54:44

927

1565.00

GBP

746272

30-Mar-2017

08:54:44

1,429

1565.00

GBP

746268

30-Mar-2017

08:43:53

1,450

1566.00

GBP

717416

30-Mar-2017

08:34:30

1,065

1565.00

GBP

695389

30-Mar-2017

08:34:25

337

1565.00

GBP

695247

30-Mar-2017

08:32:45

1,576

1565.00

GBP

691341

30-Mar-2017

08:31:13

686

1566.00

GBP

687421

30-Mar-2017

08:31:13

608

1566.00

GBP

687419

30-Mar-2017

08:20:50

1,500

1564.00

GBP

661452

30-Mar-2017

08:19:45

1,526

1565.00

GBP

659218

30-Mar-2017

08:10:31

66

1563.00

GBP

636722

30-Mar-2017

08:10:07

600

1563.00

GBP

635335

30-Mar-2017

08:10:07

740

1563.00

GBP

635333

30-Mar-2017

08:09:17

396

1565.00

GBP

633371

30-Mar-2017

08:09:00

980

1565.00

GBP

632709

30-Mar-2017

08:08:54

108

1565.00

GBP

632506

30-Mar-2017

08:08:54

746

1565.00

GBP

632504

30-Mar-2017

08:08:54

552

1565.00

GBP

632502

30-Mar-2017

08:08:03

1,863

1566.00

GBP

630727

30-Mar-2017

08:03:24

934

1565.00

GBP

621445

30-Mar-2017

08:03:24

500

1565.00

GBP

621443

30-Mar-2017

08:00:25

1,271

1564.00

GBP

614117

30-Mar-2017

08:00:17

1,092

1564.00

GBP

612867

30-Mar-2017

08:00:06

354

1564.00

GBP

611698

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

30 March 2017

Number of ordinary shares purchased:

144,755

Volume weighted average price paid per share (€):

17.2435

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

30-Mar-2017

16:28:04

328

17.265

XAMS

1443704

30-Mar-2017

16:28:04

118

17.265

XAMS

1443700

30-Mar-2017

16:28:04

24

17.265

XAMS

1443698

30-Mar-2017

16:28:04

81

17.265

XAMS

1443702

30-Mar-2017

16:28:04

21

17.265

XAMS

1443696

30-Mar-2017

16:28:04

180

17.265

XAMS

1443694

30-Mar-2017

16:28:04

300

17.265

XAMS

1443692

30-Mar-2017

16:28:04

753

17.265

XAMS

1443690

30-Mar-2017

16:28:04

403

17.265

XAMS

1443688

30-Mar-2017

16:27:01

689

17.26

XAMS

1441126

30-Mar-2017

16:26:24

95

17.265

XAMS

1439811

30-Mar-2017

16:26:24

635

17.265

XAMS

1439809

30-Mar-2017

16:26:24

300

17.265

XAMS

1439807

30-Mar-2017

16:25:24

305

17.265

XAMS

1436616

30-Mar-2017

16:25:24

580

17.265

XAMS

1436614

30-Mar-2017

16:25:24

107

17.265

XAMS

1436618

30-Mar-2017

16:24:09

623

17.265

XAMS

1432148

30-Mar-2017

16:21:12

638

17.265

XAMS

1422903

30-Mar-2017

16:21:12

628

17.265

XAMS

1422804

30-Mar-2017

16:21:12

887

17.265

XAMS

1422802

30-Mar-2017

16:19:35

1404

17.27

XAMS

1416955

30-Mar-2017

16:18:40

1876

17.275

XAMS

1413545

30-Mar-2017

16:17:25

53

17.275

XAMS

1409512

30-Mar-2017

16:17:25

410

17.275

XAMS

1409507

30-Mar-2017

16:14:43

58

17.27

XAMS

1401226

30-Mar-2017

16:12:16

698

17.27

XAMS

1395078

30-Mar-2017

16:10:21

626

17.275

XAMS

1390291

30-Mar-2017

16:10:21

640

17.275

XAMS

1390289

30-Mar-2017

16:09:58

520

17.275

XAMS

1389190

30-Mar-2017

16:09:56

248

17.275

XAMS

1389117

30-Mar-2017

16:06:03

295

17.28

XAMS

1378851

30-Mar-2017

16:06:03

414

17.28

XAMS

1378853

30-Mar-2017

16:04:34

370

17.275

XAMS

1375196

30-Mar-2017

16:04:34

353

17.275

XAMS

1375194

30-Mar-2017

16:04:34

724

17.275

XAMS

1375192

30-Mar-2017

16:01:02

186

17.28

XAMS

1367510

30-Mar-2017

16:01:02

663

17.28

XAMS

1367506

30-Mar-2017

15:59:50

1260

17.285

XAMS

1362477

30-Mar-2017

15:59:50

766

17.285

XAMS

1362475

30-Mar-2017

15:59:24

663

17.29

XAMS

1360964

30-Mar-2017

15:57:44

228

17.285

XAMS

1356490

30-Mar-2017

15:57:44

176

17.285

XAMS

1356488

30-Mar-2017

15:57:44

294

17.285

XAMS

1356486

30-Mar-2017

15:55:38

240

17.285

XAMS

1351937

30-Mar-2017

15:55:38

625

17.285

XAMS

1351935

30-Mar-2017

15:55:38

7

17.285

XAMS

1351939

30-Mar-2017

15:55:38

116

17.285

XAMS

1351941

30-Mar-2017

15:49:06

1053

17.275

XAMS

1337672

30-Mar-2017

15:44:14

711

17.275

XAMS

1326818

30-Mar-2017

15:40:30

732

17.28

XAMS

1317775

30-Mar-2017

15:40:30

641

17.28

XAMS

1317770

30-Mar-2017

15:37:19

634

17.29

XAMS

1311017

30-Mar-2017

15:37:19

166

17.29

XAMS

1311009

30-Mar-2017

15:37:19

631

17.29

XAMS

1311011

30-Mar-2017

15:37:19

647

17.29

XAMS

1311007

30-Mar-2017

15:34:40

638

17.285

XAMS

1304117

30-Mar-2017

15:34:40

754

17.285

XAMS

1304115

30-Mar-2017

15:27:55

749

17.28

XAMS

1289319

30-Mar-2017

15:26:21

188

17.29

XAMS

1286203

30-Mar-2017

15:26:21

480

17.29

XAMS

1286201

30-Mar-2017

15:26:21

872

17.29

XAMS

1286195

30-Mar-2017

15:26:21

10

17.29

XAMS

1286189

30-Mar-2017

15:26:05

683

17.295

XAMS

1285702

30-Mar-2017

15:21:49

719

17.29

XAMS

1276300

30-Mar-2017

15:16:58

721

17.28

XAMS

1265611

30-Mar-2017

15:16:58

730

17.28

XAMS

1265604

30-Mar-2017

15:14:40

687

17.285

XAMS

1260692

30-Mar-2017

15:14:11

11

17.285

XAMS

1259716

30-Mar-2017

15:11:14

52

17.285

XAMS

1252710

30-Mar-2017

15:11:14

700

17.285

XAMS

1252708

30-Mar-2017

15:11:14

413

17.285

XAMS

1252706

30-Mar-2017

15:11:14

215

17.285

XAMS

1252704

30-Mar-2017

15:09:08

1064

17.29

XAMS

1247600

30-Mar-2017

15:09:01

2068

17.295

XAMS

1247177

30-Mar-2017

15:09:01

677

17.295

XAMS

1247175

30-Mar-2017

15:09:01

1780

17.295

XAMS

1247173

30-Mar-2017

15:06:54

200

17.295

XAMS

1242201

30-Mar-2017

14:55:11

843

17.275

XAMS

1215480

30-Mar-2017

14:49:36

430

17.275

XAMS

1204569

30-Mar-2017

14:49:36

149

17.275

XAMS

1204571

30-Mar-2017

14:49:36

111

17.275

XAMS

1204567

30-Mar-2017

14:49:36

289

17.275

XAMS

1204565

30-Mar-2017

14:49:36

390

17.275

XAMS

1204563

30-Mar-2017

14:49:36

709

17.275

XAMS

1204561

30-Mar-2017

14:49:36

643

17.275

XAMS

1204559

30-Mar-2017

14:48:42

329

17.28

XAMS

1202983

30-Mar-2017

14:48:42

314

17.28

XAMS

1202981

30-Mar-2017

14:45:30

591

17.275

XAMS

1196546

30-Mar-2017

14:45:30

159

17.275

XAMS

1196544

30-Mar-2017

14:45:30

1062

17.275

XAMS

1196542

30-Mar-2017

14:41:21

664

17.27

XAMS

1189056

30-Mar-2017

14:41:21

1122

17.27

XAMS

1189054

30-Mar-2017

14:36:28

736

17.255

XAMS

1177344

30-Mar-2017

14:36:28

1152

17.255

XAMS

1177342

30-Mar-2017

14:30:08

642

17.25

XAMS

1161987

30-Mar-2017

14:28:32

640

17.25

XAMS

1157410

30-Mar-2017

14:28:31

196

17.25

XAMS

1157408

30-Mar-2017

14:28:31

967

17.25

XAMS

1157402

30-Mar-2017

14:24:47

745

17.25

XAMS

1151619

30-Mar-2017

14:24:47

706

17.255

XAMS

1151614

30-Mar-2017

14:24:47

83

17.255

XAMS

1151612

30-Mar-2017

14:24:47

795

17.255

XAMS

1151610

30-Mar-2017

14:21:46

622

17.25

XAMS

1146630

30-Mar-2017

14:20:05

253

17.255

XAMS

1143592

30-Mar-2017

14:20:05

597

17.255

XAMS

1143590

30-Mar-2017

14:19:00

947

17.26

XAMS

1142293

30-Mar-2017

14:15:11

1123

17.255

XAMS

1137208

30-Mar-2017

14:14:04

700

17.255

XAMS

1135677

30-Mar-2017

14:14:04

747

17.255

XAMS

1135675

30-Mar-2017

14:07:30

996

17.25

XAMS

1128090

30-Mar-2017

14:05:46

1062

17.255

XAMS

1126315

30-Mar-2017

14:05:46

229

17.255

XAMS

1126319

30-Mar-2017

14:05:46

489

17.255

XAMS

1126317

30-Mar-2017

14:05:46

193

17.255

XAMS

1126313

30-Mar-2017

14:00:23

678

17.235

XAMS

1120140

30-Mar-2017

14:00:23

345

17.235

XAMS

1120138

30-Mar-2017

13:56:47

408

17.235

XAMS

1115948

30-Mar-2017

13:55:08

734

17.235

XAMS

1114101

30-Mar-2017

13:52:57

163

17.235

XAMS

1111682

30-Mar-2017

13:52:57

780

17.235

XAMS

1111680

30-Mar-2017

13:48:40

734

17.235

XAMS

1106917

30-Mar-2017

13:48:40

623

17.235

XAMS

1106915

30-Mar-2017

13:44:09

246

17.235

XAMS

1101815

30-Mar-2017

13:44:09

374

17.235

XAMS

1101813

30-Mar-2017

13:43:08

734

17.235

XAMS

1100576

30-Mar-2017

13:43:08

974

17.235

XAMS

1100536

30-Mar-2017

13:43:08

1103

17.235

XAMS

1100520

30-Mar-2017

13:39:56

989

17.235

XAMS

1096208

30-Mar-2017

13:39:56

383

17.235

XAMS

1096210

30-Mar-2017

13:36:48

651

17.23

XAMS

1092946

30-Mar-2017

13:36:48

718

17.23

XAMS

1092944

30-Mar-2017

13:31:57

663

17.23

XAMS

1087190

30-Mar-2017

13:30:54

732

17.23

XAMS

1085327

30-Mar-2017

13:30:54

689

17.23

XAMS

1085325

30-Mar-2017

13:24:49

693

17.23

XAMS

1076809

30-Mar-2017

13:23:03

223

17.235

XAMS

1074526

30-Mar-2017

13:23:03

422

17.235

XAMS

1074524

30-Mar-2017

13:18:54

743

17.24

XAMS

1070347

30-Mar-2017

13:14:52

664

17.245

XAMS

1066564

30-Mar-2017

13:14:52

946

17.245

XAMS

1066545

30-Mar-2017

13:14:52

386

17.245

XAMS

1066526

30-Mar-2017

13:14:52

631

17.245

XAMS

1066524

30-Mar-2017

13:14:52

342

17.245

XAMS

1066528

30-Mar-2017

13:02:53

741

17.23

XAMS

1055071

30-Mar-2017

13:02:53

228

17.23

XAMS

1055055

30-Mar-2017

13:02:53

534

17.23

XAMS

1055053

30-Mar-2017

13:02:02

1030

17.235

XAMS

1054105

30-Mar-2017

13:02:02

694

17.24

XAMS

1054091

30-Mar-2017

13:02:02

736

17.24

XAMS

1054089

30-Mar-2017

13:02:02

1279

17.24

XAMS

1054087

30-Mar-2017

12:51:56

102

17.245

XAMS

1043840

30-Mar-2017

12:51:56

2247

17.245

XAMS

1043838

30-Mar-2017

12:51:56

531

17.245

XAMS

1043836

30-Mar-2017

12:51:52

710

17.25

XAMS

1043803

30-Mar-2017

12:37:35

1405

17.245

XAMS

1031765

30-Mar-2017

12:36:21

781

17.245

XAMS

1030897

30-Mar-2017

12:36:21

916

17.245

XAMS

1030895

30-Mar-2017

12:35:58

308

17.245

XAMS

1030522

30-Mar-2017

12:35:58

406

17.245

XAMS

1030524

30-Mar-2017

12:35:58

998

17.245

XAMS

1030520

30-Mar-2017

12:35:58

53

17.245

XAMS

1030518

30-Mar-2017

12:21:54

621

17.225

XAMS

1018379

30-Mar-2017

12:21:54

674

17.225

XAMS

1018377

30-Mar-2017

12:09:34

743

17.215

XAMS

1008431

30-Mar-2017

12:09:34

187

17.215

XAMS

1008427

30-Mar-2017

12:09:34

200

17.215

XAMS

1008425

30-Mar-2017

12:09:34

400

17.215

XAMS

1008423

30-Mar-2017

12:09:34

699

17.215

XAMS

1008421

30-Mar-2017

12:09:34

109

17.215

XAMS

1008419

30-Mar-2017

12:07:43

632

17.215

XAMS

1006835

30-Mar-2017

12:06:09

2467

17.215

XAMS

1005357

30-Mar-2017

11:56:34

672

17.195

XAMS

996303

30-Mar-2017

11:56:15

26

17.195

XAMS

996040

30-Mar-2017

11:54:30

752

17.195

XAMS

994430

30-Mar-2017

11:42:46

730

17.2

XAMS

983696

30-Mar-2017

11:39:34

322

17.205

XAMS

981213

30-Mar-2017

11:39:14

330

17.205

XAMS

980895

30-Mar-2017

11:32:03

192

17.215

XAMS

974952

30-Mar-2017

11:32:03

440

17.215

XAMS

974949

30-Mar-2017

11:32:03

138

17.215

XAMS

974947

30-Mar-2017

11:32:03

62

17.215

XAMS

974942

30-Mar-2017

11:32:03

650

17.215

XAMS

974940

30-Mar-2017

11:32:03

890

17.215

XAMS

974938

30-Mar-2017

11:26:07

704

17.215

XAMS

969590

30-Mar-2017

11:26:07

625

17.215

XAMS

969588

30-Mar-2017

11:26:07

45

17.215

XAMS

969586

30-Mar-2017

11:26:07

644

17.215

XAMS

969584

30-Mar-2017

11:10:50

772

17.215

XAMS

956062

30-Mar-2017

10:58:00

750

17.215

XAMS

945051

30-Mar-2017

10:55:28

942

17.215

XAMS

942881

30-Mar-2017

10:49:53

1029

17.22

XAMS

937982

30-Mar-2017

10:49:53

635

17.22

XAMS

937984

30-Mar-2017

10:49:47

8

17.22

XAMS

937912

30-Mar-2017

10:49:47

13

17.22

XAMS

937904

30-Mar-2017

10:39:14

715

17.21

XAMS

929745

30-Mar-2017

10:34:50

100

17.2

XAMS

925269

30-Mar-2017

10:32:13

675

17.205

XAMS

922597

30-Mar-2017

10:29:11

178

17.21

XAMS

919172

30-Mar-2017

10:29:11

459

17.21

XAMS

919170

30-Mar-2017

10:29:11

1

17.21

XAMS

919163

30-Mar-2017

10:29:11

700

17.21

XAMS

919161

30-Mar-2017

10:29:11

994

17.21

XAMS

919159

30-Mar-2017

10:29:11

665

17.21

XAMS

919157

30-Mar-2017

10:24:49

631

17.2

XAMS

914155

30-Mar-2017

10:22:23

200

17.205

XAMS

911912

30-Mar-2017

10:22:23

200

17.205

XAMS

911914

30-Mar-2017

10:22:23

637

17.205

XAMS

911902

30-Mar-2017

10:17:42

748

17.205

XAMS

905887

30-Mar-2017

10:14:16

28

17.205

XAMS

899929

30-Mar-2017

10:12:25

650

17.205

XAMS

896450

30-Mar-2017

10:11:06

736

17.2

XAMS

893938

30-Mar-2017

10:09:46

675

17.205

XAMS

891037

30-Mar-2017

10:09:46

27

17.205

XAMS

891035

30-Mar-2017

10:08:39

758

17.205

XAMS

888997

30-Mar-2017

10:05:14

669

17.2

XAMS

882157

30-Mar-2017

09:54:18

637

17.2

XAMS

860360

30-Mar-2017

09:45:04

694

17.2

XAMS

846511

30-Mar-2017

09:39:58

743

17.2

XAMS

838428

30-Mar-2017

09:39:09

643

17.2

XAMS

836988

30-Mar-2017

09:39:02

733

17.2

XAMS

836862

30-Mar-2017

09:26:34

685

17.195

XAMS

817367

30-Mar-2017

09:22:36

633

17.2

XAMS

810471

30-Mar-2017

09:11:42

690

17.205

XAMS

789781

30-Mar-2017

09:08:08

632

17.205

XAMS

781436

30-Mar-2017

09:01:27

680

17.22

XAMS

767004

30-Mar-2017

08:59:56

654

17.22

XAMS

763778

30-Mar-2017

08:59:56

673

17.22

XAMS

763776

30-Mar-2017

08:54:44

782

17.215

XAMS

746274

30-Mar-2017

08:54:44

769

17.22

XAMS

746266

30-Mar-2017

08:54:44

791

17.22

XAMS

746264

30-Mar-2017

08:44:58

77

17.21

XAMS

720147

30-Mar-2017

08:44:58

631

17.21

XAMS

720145

30-Mar-2017

08:43:53

672

17.215

XAMS

717418

30-Mar-2017

08:38:10

185

17.215

XAMS

703815

30-Mar-2017

08:38:10

478

17.215

XAMS

703813

30-Mar-2017

08:34:30

698

17.215

XAMS

695387

30-Mar-2017

08:32:45

701

17.21

XAMS

691345

30-Mar-2017

08:31:15

350

17.215

XAMS

687556

30-Mar-2017

08:31:15

400

17.215

XAMS

687554

30-Mar-2017

08:31:15

839

17.215

XAMS

687552

30-Mar-2017

08:27:54

735

17.195

XAMS

678080

30-Mar-2017

08:27:54

459

17.195

XAMS

678078

30-Mar-2017

08:27:54

229

17.195

XAMS

678076

30-Mar-2017

08:22:08

118

17.185

XAMS

664230

30-Mar-2017

08:20:44

767

17.195

XAMS

661278

30-Mar-2017

08:09:17

634

17.19

XAMS

633369

30-Mar-2017

08:08:03

631

17.2

XAMS

630725

30-Mar-2017

08:08:03

134

17.2

XAMS

630723

30-Mar-2017

08:08:03

628

17.2

XAMS

630720

30-Mar-2017

08:08:03

644

17.2

XAMS

630718

30-Mar-2017

08:03:24

628

17.18

XAMS

621441

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSDWFMSFWSEFD

Companies

Relx plc (REL)
UK 100

Latest directors dealings