Transaction in Own Shares
24 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 163,604 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1559.8737 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,846,080 ordinary shares in treasury, and has 1,077,835,183 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,430,793 shares.
RELX NV announces that today it purchased through UBS Limited 145,666 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1973 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,824,065 ordinary shares in treasury, and has 960,910,362 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,619,687 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 March 2017 |
|
Number of ordinary shares purchased: |
163,604 |
|
Volume weighted average price paid per share (p): |
1559.8737 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
24-Mar-2017 |
16:27:50 |
186 |
1560.00 |
XLON |
1340934 |
|
|
24-Mar-2017 |
16:27:50 |
208 |
1560.00 |
XLON |
1340932 |
|
|
24-Mar-2017 |
16:27:50 |
208 |
1560.00 |
XLON |
1340930 |
|
|
24-Mar-2017 |
16:27:50 |
208 |
1560.00 |
XLON |
1340928 |
|
|
24-Mar-2017 |
16:27:50 |
208 |
1560.00 |
XLON |
1340926 |
|
|
24-Mar-2017 |
16:27:50 |
171 |
1560.00 |
XLON |
1340924 |
|
|
24-Mar-2017 |
16:27:13 |
757 |
1559.00 |
XLON |
1339207 |
|
|
24-Mar-2017 |
16:26:00 |
571 |
1559.00 |
XLON |
1335666 |
|
|
24-Mar-2017 |
16:25:55 |
191 |
1559.00 |
XLON |
1335441 |
|
|
24-Mar-2017 |
16:25:48 |
195 |
1559.00 |
XLON |
1335030 |
|
|
24-Mar-2017 |
16:25:36 |
237 |
1559.00 |
XLON |
1334289 |
|
|
24-Mar-2017 |
16:25:29 |
174 |
1559.00 |
XLON |
1333984 |
|
|
24-Mar-2017 |
16:23:40 |
1,237 |
1560.00 |
XLON |
1328417 |
|
|
24-Mar-2017 |
16:23:27 |
165 |
1560.00 |
XLON |
1327864 |
|
|
24-Mar-2017 |
16:23:21 |
297 |
1560.00 |
XLON |
1327726 |
|
|
24-Mar-2017 |
16:23:13 |
231 |
1560.00 |
XLON |
1327524 |
|
|
24-Mar-2017 |
16:23:09 |
572 |
1560.00 |
XLON |
1327295 |
|
|
24-Mar-2017 |
16:19:42 |
1,466 |
1561.00 |
XLON |
1316249 |
|
|
24-Mar-2017 |
16:19:42 |
950 |
1561.00 |
XLON |
1316247 |
|
|
24-Mar-2017 |
16:19:42 |
532 |
1561.00 |
XLON |
1316245 |
|
|
24-Mar-2017 |
16:18:31 |
242 |
1561.00 |
XLON |
1312383 |
|
|
24-Mar-2017 |
16:17:28 |
1,060 |
1561.00 |
XLON |
1309221 |
|
|
24-Mar-2017 |
16:11:43 |
1,395 |
1562.00 |
XLON |
1293583 |
|
|
24-Mar-2017 |
16:11:43 |
1,494 |
1562.00 |
XLON |
1293581 |
|
|
24-Mar-2017 |
16:11:43 |
1,284 |
1562.00 |
XLON |
1293579 |
|
|
24-Mar-2017 |
16:11:39 |
1,364 |
1562.00 |
XLON |
1292686 |
|
|
24-Mar-2017 |
15:57:38 |
1,333 |
1563.00 |
XLON |
1259546 |
|
|
24-Mar-2017 |
15:57:38 |
1,255 |
1563.00 |
XLON |
1259532 |
|
|
24-Mar-2017 |
15:57:38 |
1,340 |
1563.00 |
XLON |
1259530 |
|
|
24-Mar-2017 |
15:57:38 |
1,403 |
1563.00 |
XLON |
1259528 |
|
|
24-Mar-2017 |
15:57:38 |
1,161 |
1563.00 |
XLON |
1259526 |
|
|
24-Mar-2017 |
15:57:38 |
157 |
1563.00 |
XLON |
1259524 |
|
|
24-Mar-2017 |
15:54:10 |
415 |
1563.00 |
XLON |
1253029 |
|
|
24-Mar-2017 |
15:54:04 |
303 |
1563.00 |
XLON |
1252652 |
|
|
24-Mar-2017 |
15:53:29 |
1,140 |
1563.00 |
XLON |
1251490 |
|
|
24-Mar-2017 |
15:52:29 |
598 |
1563.00 |
XLON |
1249705 |
|
|
24-Mar-2017 |
15:52:28 |
449 |
1564.00 |
XLON |
1249679 |
|
|
24-Mar-2017 |
15:52:28 |
502 |
1564.00 |
XLON |
1249677 |
|
|
24-Mar-2017 |
15:52:28 |
331 |
1564.00 |
XLON |
1249675 |
|
|
24-Mar-2017 |
15:50:03 |
1,462 |
1564.00 |
XLON |
1245429 |
|
|
24-Mar-2017 |
15:46:08 |
813 |
1564.00 |
XLON |
1238923 |
|
|
24-Mar-2017 |
15:46:08 |
600 |
1564.00 |
XLON |
1238921 |
|
|
24-Mar-2017 |
15:46:08 |
15 |
1564.00 |
XLON |
1238919 |
|
|
24-Mar-2017 |
15:42:48 |
197 |
1564.00 |
XLON |
1233132 |
|
|
24-Mar-2017 |
15:42:48 |
1,000 |
1564.00 |
XLON |
1233134 |
|
|
24-Mar-2017 |
15:42:48 |
100 |
1564.00 |
XLON |
1233136 |
|
|
24-Mar-2017 |
15:24:04 |
400 |
1563.00 |
XLON |
1198233 |
|
|
24-Mar-2017 |
15:24:04 |
77 |
1563.00 |
XLON |
1198231 |
|
|
24-Mar-2017 |
15:24:04 |
915 |
1563.00 |
XLON |
1198237 |
|
|
24-Mar-2017 |
15:24:04 |
1,293 |
1563.00 |
XLON |
1198235 |
|
|
24-Mar-2017 |
15:17:30 |
442 |
1563.00 |
XLON |
1184660 |
|
|
24-Mar-2017 |
15:17:30 |
1,423 |
1563.00 |
XLON |
1184658 |
|
|
24-Mar-2017 |
15:17:30 |
915 |
1563.00 |
XLON |
1184656 |
|
|
24-Mar-2017 |
15:17:30 |
1,329 |
1563.00 |
XLON |
1184654 |
|
|
24-Mar-2017 |
15:16:29 |
124 |
1563.00 |
XLON |
1182526 |
|
|
24-Mar-2017 |
15:14:46 |
566 |
1563.00 |
XLON |
1179395 |
|
|
24-Mar-2017 |
15:14:29 |
706 |
1563.00 |
XLON |
1178835 |
|
|
24-Mar-2017 |
15:14:29 |
803 |
1563.00 |
XLON |
1178833 |
|
|
24-Mar-2017 |
15:12:29 |
572 |
1563.00 |
XLON |
1174897 |
|
|
24-Mar-2017 |
15:01:00 |
444 |
1563.00 |
XLON |
1151078 |
|
|
24-Mar-2017 |
15:01:00 |
866 |
1563.00 |
XLON |
1151076 |
|
|
24-Mar-2017 |
15:01:00 |
1,258 |
1563.00 |
XLON |
1151074 |
|
|
24-Mar-2017 |
15:01:00 |
1,265 |
1563.00 |
XLON |
1151066 |
|
|
24-Mar-2017 |
15:01:00 |
141 |
1563.00 |
XLON |
1151060 |
|
|
24-Mar-2017 |
15:01:00 |
1,314 |
1563.00 |
XLON |
1151062 |
|
|
24-Mar-2017 |
15:01:00 |
1,247 |
1563.00 |
XLON |
1151064 |
|
|
24-Mar-2017 |
15:01:00 |
1,215 |
1563.00 |
XLON |
1151068 |
|
|
24-Mar-2017 |
15:01:00 |
209 |
1563.00 |
XLON |
1151070 |
|
|
24-Mar-2017 |
15:01:00 |
106 |
1563.00 |
XLON |
1151072 |
|
|
24-Mar-2017 |
14:58:48 |
587 |
1564.00 |
XLON |
1144279 |
|
|
24-Mar-2017 |
14:58:48 |
800 |
1564.00 |
XLON |
1144277 |
|
|
24-Mar-2017 |
14:58:48 |
358 |
1564.00 |
XLON |
1144275 |
|
|
24-Mar-2017 |
14:51:09 |
1,209 |
1563.00 |
XLON |
1127439 |
|
|
24-Mar-2017 |
14:49:09 |
1,098 |
1563.00 |
XLON |
1123227 |
|
|
24-Mar-2017 |
14:47:09 |
1,555 |
1563.00 |
XLON |
1118323 |
|
|
24-Mar-2017 |
14:15:41 |
49 |
1562.00 |
XLON |
1052815 |
|
|
24-Mar-2017 |
14:15:41 |
1,368 |
1562.00 |
XLON |
1052813 |
|
|
24-Mar-2017 |
14:15:01 |
1,860 |
1562.00 |
XLON |
1051596 |
|
|
24-Mar-2017 |
14:14:30 |
163 |
1562.00 |
XLON |
1050773 |
|
|
24-Mar-2017 |
14:14:30 |
177 |
1562.00 |
XLON |
1050771 |
|
|
24-Mar-2017 |
14:14:29 |
232 |
1562.00 |
XLON |
1050754 |
|
|
24-Mar-2017 |
14:14:29 |
303 |
1562.00 |
XLON |
1050752 |
|
|
24-Mar-2017 |
14:14:29 |
309 |
1562.00 |
XLON |
1050750 |
|
|
24-Mar-2017 |
14:14:29 |
69 |
1562.00 |
XLON |
1050748 |
|
|
24-Mar-2017 |
14:08:51 |
1,833 |
1561.00 |
XLON |
1040572 |
|
|
24-Mar-2017 |
14:05:56 |
1,058 |
1562.00 |
XLON |
1035451 |
|
|
24-Mar-2017 |
14:05:56 |
198 |
1562.00 |
XLON |
1035449 |
|
|
24-Mar-2017 |
14:05:56 |
2,729 |
1562.00 |
XLON |
1035447 |
|
|
24-Mar-2017 |
14:05:56 |
751 |
1562.00 |
XLON |
1035445 |
|
|
24-Mar-2017 |
13:50:45 |
1,407 |
1561.00 |
XLON |
1006355 |
|
|
24-Mar-2017 |
13:50:45 |
382 |
1561.00 |
XLON |
1006353 |
|
|
24-Mar-2017 |
13:50:45 |
1,051 |
1561.00 |
XLON |
1006351 |
|
|
24-Mar-2017 |
13:50:45 |
3,349 |
1561.00 |
XLON |
1006349 |
|
|
24-Mar-2017 |
13:32:16 |
1,243 |
1561.00 |
XLON |
970834 |
|
|
24-Mar-2017 |
13:23:26 |
1,224 |
1561.00 |
XLON |
955855 |
|
|
24-Mar-2017 |
13:14:45 |
1,483 |
1560.00 |
XLON |
945587 |
|
|
24-Mar-2017 |
13:05:15 |
1,416 |
1559.00 |
XLON |
936307 |
|
|
24-Mar-2017 |
12:57:34 |
1,287 |
1560.00 |
XLON |
929682 |
|
|
24-Mar-2017 |
12:57:00 |
599 |
1561.00 |
XLON |
929123 |
|
|
24-Mar-2017 |
12:57:00 |
674 |
1561.00 |
XLON |
929125 |
|
|
24-Mar-2017 |
12:57:00 |
1,475 |
1561.00 |
XLON |
929121 |
|
|
24-Mar-2017 |
12:35:59 |
786 |
1561.00 |
XLON |
910041 |
|
|
24-Mar-2017 |
12:35:59 |
800 |
1561.00 |
XLON |
910039 |
|
|
24-Mar-2017 |
12:35:09 |
1,695 |
1562.00 |
XLON |
909272 |
|
|
24-Mar-2017 |
12:35:09 |
745 |
1562.00 |
XLON |
909270 |
|
|
24-Mar-2017 |
12:12:27 |
418 |
1559.00 |
XLON |
889782 |
|
|
24-Mar-2017 |
12:12:27 |
973 |
1559.00 |
XLON |
889780 |
|
|
24-Mar-2017 |
12:05:00 |
1,405 |
1559.00 |
XLON |
883765 |
|
|
24-Mar-2017 |
11:59:34 |
1,288 |
1559.00 |
XLON |
878447 |
|
|
24-Mar-2017 |
11:54:09 |
1,230 |
1560.00 |
XLON |
873664 |
|
|
24-Mar-2017 |
11:47:38 |
1,456 |
1558.00 |
XLON |
868537 |
|
|
24-Mar-2017 |
11:43:54 |
1,485 |
1559.00 |
XLON |
865952 |
|
|
24-Mar-2017 |
11:43:39 |
334 |
1560.00 |
XLON |
865707 |
|
|
24-Mar-2017 |
11:43:39 |
728 |
1560.00 |
XLON |
865705 |
|
|
24-Mar-2017 |
11:43:39 |
1,496 |
1560.00 |
XLON |
865709 |
|
|
24-Mar-2017 |
11:43:39 |
216 |
1560.00 |
XLON |
865703 |
|
|
24-Mar-2017 |
11:28:51 |
1,284 |
1560.00 |
XLON |
855622 |
|
|
24-Mar-2017 |
11:27:43 |
2,126 |
1560.00 |
XLON |
854713 |
|
|
24-Mar-2017 |
11:27:20 |
958 |
1561.00 |
XLON |
854443 |
|
|
24-Mar-2017 |
11:27:20 |
939 |
1561.00 |
XLON |
854441 |
|
|
24-Mar-2017 |
11:27:20 |
31 |
1561.00 |
XLON |
854445 |
|
|
24-Mar-2017 |
11:27:20 |
1,341 |
1561.00 |
XLON |
854447 |
|
|
24-Mar-2017 |
11:27:20 |
1,106 |
1561.00 |
XLON |
854439 |
|
|
24-Mar-2017 |
11:07:21 |
3,166 |
1561.00 |
XLON |
838604 |
|
|
24-Mar-2017 |
11:07:21 |
815 |
1561.00 |
XLON |
838602 |
|
|
24-Mar-2017 |
10:49:14 |
1,296 |
1559.00 |
XLON |
821477 |
|
|
24-Mar-2017 |
10:49:14 |
1,264 |
1559.00 |
XLON |
821475 |
|
|
24-Mar-2017 |
10:49:14 |
2,777 |
1559.00 |
XLON |
821473 |
|
|
24-Mar-2017 |
10:45:05 |
709 |
1559.00 |
XLON |
818183 |
|
|
24-Mar-2017 |
10:07:17 |
1,344 |
1557.00 |
XLON |
781778 |
|
|
24-Mar-2017 |
10:00:33 |
1,256 |
1558.00 |
XLON |
774977 |
|
|
24-Mar-2017 |
09:56:37 |
1,221 |
1557.00 |
XLON |
769348 |
|
|
24-Mar-2017 |
09:55:59 |
1,253 |
1557.00 |
XLON |
768481 |
|
|
24-Mar-2017 |
09:43:16 |
456 |
1558.00 |
XLON |
749213 |
|
|
24-Mar-2017 |
09:43:16 |
500 |
1558.00 |
XLON |
749211 |
|
|
24-Mar-2017 |
09:43:16 |
247 |
1558.00 |
XLON |
749209 |
|
|
24-Mar-2017 |
09:43:16 |
353 |
1558.00 |
XLON |
749205 |
|
|
24-Mar-2017 |
09:43:16 |
500 |
1558.00 |
XLON |
749203 |
|
|
24-Mar-2017 |
09:43:16 |
500 |
1558.00 |
XLON |
749201 |
|
|
24-Mar-2017 |
09:43:16 |
852 |
1558.00 |
XLON |
749188 |
|
|
24-Mar-2017 |
09:43:16 |
544 |
1558.00 |
XLON |
749182 |
|
|
24-Mar-2017 |
09:37:29 |
1,241 |
1558.00 |
XLON |
741451 |
|
|
24-Mar-2017 |
09:33:49 |
1,426 |
1558.00 |
XLON |
735487 |
|
|
24-Mar-2017 |
09:22:25 |
1,221 |
1556.00 |
XLON |
720161 |
|
|
24-Mar-2017 |
09:21:20 |
1,330 |
1556.00 |
XLON |
718989 |
|
|
24-Mar-2017 |
09:19:25 |
1,012 |
1557.00 |
XLON |
716346 |
|
|
24-Mar-2017 |
09:19:25 |
479 |
1557.00 |
XLON |
716343 |
|
|
24-Mar-2017 |
09:19:20 |
1,256 |
1558.00 |
XLON |
716231 |
|
|
24-Mar-2017 |
09:19:20 |
1,443 |
1558.00 |
XLON |
716229 |
|
|
24-Mar-2017 |
09:10:40 |
1,343 |
1556.00 |
XLON |
704760 |
|
|
24-Mar-2017 |
09:10:05 |
1,400 |
1557.00 |
XLON |
703933 |
|
|
24-Mar-2017 |
09:10:05 |
1,252 |
1557.00 |
XLON |
703931 |
|
|
24-Mar-2017 |
09:01:23 |
1,017 |
1557.00 |
XLON |
691895 |
|
|
24-Mar-2017 |
09:01:23 |
275 |
1557.00 |
XLON |
691893 |
|
|
24-Mar-2017 |
08:59:49 |
1,324 |
1558.00 |
XLON |
689113 |
|
|
24-Mar-2017 |
08:52:34 |
1,244 |
1557.00 |
XLON |
678310 |
|
|
24-Mar-2017 |
08:48:50 |
1,259 |
1556.00 |
XLON |
672405 |
|
|
24-Mar-2017 |
08:44:22 |
10 |
1559.00 |
XLON |
665438 |
|
|
24-Mar-2017 |
08:44:22 |
1,425 |
1559.00 |
XLON |
665436 |
|
|
24-Mar-2017 |
08:38:21 |
1,481 |
1556.00 |
XLON |
655207 |
|
|
24-Mar-2017 |
08:37:38 |
1,364 |
1556.00 |
XLON |
653853 |
|
|
24-Mar-2017 |
08:32:19 |
1,473 |
1555.00 |
XLON |
645950 |
|
|
24-Mar-2017 |
08:28:44 |
1,481 |
1557.00 |
XLON |
639375 |
|
|
24-Mar-2017 |
08:25:37 |
1,482 |
1557.00 |
XLON |
635188 |
|
|
24-Mar-2017 |
08:18:08 |
1,487 |
1554.00 |
XLON |
625704 |
|
|
24-Mar-2017 |
08:17:33 |
1,481 |
1555.00 |
XLON |
624646 |
|
|
24-Mar-2017 |
08:17:22 |
199 |
1556.00 |
XLON |
624377 |
|
|
24-Mar-2017 |
08:17:22 |
1,383 |
1556.00 |
XLON |
624375 |
|
|
24-Mar-2017 |
08:09:51 |
1,411 |
1554.00 |
XLON |
613021 |
|
|
24-Mar-2017 |
08:07:35 |
279 |
1554.00 |
XLON |
609041 |
|
|
24-Mar-2017 |
08:07:35 |
1,300 |
1554.00 |
XLON |
609039 |
|
|
24-Mar-2017 |
08:07:05 |
1,740 |
1555.00 |
XLON |
608227 |
|
|
24-Mar-2017 |
08:06:29 |
2,455 |
1556.00 |
XLON |
606885 |
|
|
24-Mar-2017 |
08:00:29 |
519 |
1552.00 |
XLON |
596340 |
|
|
24-Mar-2017 |
08:00:29 |
702 |
1552.00 |
XLON |
596337 |
|
|
24-Mar-2017 |
08:00:28 |
1,414 |
1552.00 |
XLON |
596274 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
24 March 2017 |
|
Number of ordinary shares purchased: |
145,666 |
|
Volume weighted average price paid per share (€): |
17.1973 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
24-Mar-2017 |
16:27:42 |
16 |
17.22 |
XAMS |
1340731 |
|
|
24-Mar-2017 |
16:27:42 |
137 |
17.22 |
XAMS |
1340727 |
|
|
24-Mar-2017 |
16:27:42 |
430 |
17.22 |
XAMS |
1340729 |
|
|
24-Mar-2017 |
16:27:42 |
479 |
17.22 |
XAMS |
1340723 |
|
|
24-Mar-2017 |
16:27:42 |
200 |
17.22 |
XAMS |
1340721 |
|
|
24-Mar-2017 |
16:27:18 |
237 |
17.215 |
XAMS |
1339382 |
|
|
24-Mar-2017 |
16:27:18 |
427 |
17.215 |
XAMS |
1339379 |
|
|
24-Mar-2017 |
16:24:16 |
414 |
17.205 |
XAMS |
1330245 |
|
|
24-Mar-2017 |
16:24:16 |
249 |
17.205 |
XAMS |
1330243 |
|
|
24-Mar-2017 |
16:23:42 |
129 |
17.21 |
XAMS |
1328483 |
|
|
24-Mar-2017 |
16:23:41 |
599 |
17.21 |
XAMS |
1328448 |
|
|
24-Mar-2017 |
16:23:37 |
178 |
17.215 |
XAMS |
1328260 |
|
|
24-Mar-2017 |
16:23:37 |
566 |
17.215 |
XAMS |
1328262 |
|
|
24-Mar-2017 |
16:21:00 |
398 |
17.205 |
XAMS |
1321139 |
|
|
24-Mar-2017 |
16:21:00 |
287 |
17.205 |
XAMS |
1321137 |
|
|
24-Mar-2017 |
16:19:36 |
628 |
17.22 |
XAMS |
1315473 |
|
|
24-Mar-2017 |
16:19:36 |
543 |
17.22 |
XAMS |
1315449 |
|
|
24-Mar-2017 |
16:19:36 |
544 |
17.22 |
XAMS |
1315446 |
|
|
24-Mar-2017 |
16:17:30 |
793 |
17.22 |
XAMS |
1309315 |
|
|
24-Mar-2017 |
16:15:35 |
633 |
17.22 |
XAMS |
1304200 |
|
|
24-Mar-2017 |
16:12:55 |
706 |
17.215 |
XAMS |
1297959 |
|
|
24-Mar-2017 |
16:11:43 |
676 |
17.235 |
XAMS |
1293484 |
|
|
24-Mar-2017 |
16:10:03 |
695 |
17.24 |
XAMS |
1287465 |
|
|
24-Mar-2017 |
16:09:17 |
734 |
17.235 |
XAMS |
1285652 |
|
|
24-Mar-2017 |
16:09:17 |
635 |
17.235 |
XAMS |
1285648 |
|
|
24-Mar-2017 |
16:09:17 |
594 |
17.235 |
XAMS |
1285646 |
|
|
24-Mar-2017 |
16:09:17 |
14 |
17.235 |
XAMS |
1285644 |
|
|
24-Mar-2017 |
16:01:58 |
703 |
17.245 |
XAMS |
1269217 |
|
|
24-Mar-2017 |
16:01:50 |
72 |
17.245 |
XAMS |
1268924 |
|
|
24-Mar-2017 |
16:01:48 |
600 |
17.245 |
XAMS |
1268885 |
|
|
24-Mar-2017 |
16:01:48 |
829 |
17.245 |
XAMS |
1268883 |
|
|
24-Mar-2017 |
16:01:48 |
94 |
17.245 |
XAMS |
1268881 |
|
|
24-Mar-2017 |
15:57:38 |
872 |
17.245 |
XAMS |
1259540 |
|
|
24-Mar-2017 |
15:56:59 |
106 |
17.245 |
XAMS |
1258077 |
|
|
24-Mar-2017 |
15:56:59 |
156 |
17.245 |
XAMS |
1258075 |
|
|
24-Mar-2017 |
15:56:59 |
410 |
17.245 |
XAMS |
1258073 |
|
|
24-Mar-2017 |
15:56:59 |
1049 |
17.245 |
XAMS |
1258069 |
|
|
24-Mar-2017 |
15:56:59 |
476 |
17.245 |
XAMS |
1258067 |
|
|
24-Mar-2017 |
15:52:26 |
513 |
17.245 |
XAMS |
1249603 |
|
|
24-Mar-2017 |
15:52:25 |
665 |
17.245 |
XAMS |
1249526 |
|
|
24-Mar-2017 |
15:47:48 |
744 |
17.24 |
XAMS |
1241887 |
|
|
24-Mar-2017 |
15:47:48 |
622 |
17.24 |
XAMS |
1241883 |
|
|
24-Mar-2017 |
15:44:18 |
936 |
17.235 |
XAMS |
1235436 |
|
|
24-Mar-2017 |
15:42:30 |
607 |
17.235 |
XAMS |
1232663 |
|
|
24-Mar-2017 |
15:42:30 |
447 |
17.235 |
XAMS |
1232657 |
|
|
24-Mar-2017 |
15:41:53 |
231 |
17.235 |
XAMS |
1231328 |
|
|
24-Mar-2017 |
15:41:53 |
265 |
17.235 |
XAMS |
1231324 |
|
|
24-Mar-2017 |
15:38:13 |
906 |
17.235 |
XAMS |
1223968 |
|
|
24-Mar-2017 |
15:37:42 |
685 |
17.24 |
XAMS |
1223105 |
|
|
24-Mar-2017 |
15:35:42 |
65 |
17.24 |
XAMS |
1219455 |
|
|
24-Mar-2017 |
15:35:42 |
2 |
17.24 |
XAMS |
1219453 |
|
|
24-Mar-2017 |
15:35:42 |
371 |
17.24 |
XAMS |
1219451 |
|
|
24-Mar-2017 |
15:35:42 |
283 |
17.24 |
XAMS |
1219449 |
|
|
24-Mar-2017 |
15:29:59 |
638 |
17.225 |
XAMS |
1209790 |
|
|
24-Mar-2017 |
15:24:04 |
650 |
17.235 |
XAMS |
1198243 |
|
|
24-Mar-2017 |
15:23:35 |
619 |
17.24 |
XAMS |
1197449 |
|
|
24-Mar-2017 |
15:23:35 |
697 |
17.24 |
XAMS |
1197451 |
|
|
24-Mar-2017 |
15:17:33 |
99 |
17.23 |
XAMS |
1185088 |
|
|
24-Mar-2017 |
15:17:33 |
565 |
17.23 |
XAMS |
1185086 |
|
|
24-Mar-2017 |
15:17:30 |
1096 |
17.23 |
XAMS |
1184792 |
|
|
24-Mar-2017 |
15:17:23 |
605 |
17.24 |
XAMS |
1184331 |
|
|
24-Mar-2017 |
15:17:23 |
978 |
17.24 |
XAMS |
1184327 |
|
|
24-Mar-2017 |
15:17:23 |
669 |
17.24 |
XAMS |
1184325 |
|
|
24-Mar-2017 |
15:06:17 |
727 |
17.23 |
XAMS |
1162054 |
|
|
24-Mar-2017 |
15:06:15 |
5 |
17.23 |
XAMS |
1161945 |
|
|
24-Mar-2017 |
15:06:10 |
985 |
17.235 |
XAMS |
1161774 |
|
|
24-Mar-2017 |
15:00:50 |
712 |
17.225 |
XAMS |
1150635 |
|
|
24-Mar-2017 |
14:59:11 |
316 |
17.23 |
XAMS |
1145423 |
|
|
24-Mar-2017 |
14:59:11 |
400 |
17.23 |
XAMS |
1145421 |
|
|
24-Mar-2017 |
14:59:11 |
490 |
17.23 |
XAMS |
1145411 |
|
|
24-Mar-2017 |
14:58:59 |
5 |
17.23 |
XAMS |
1144793 |
|
|
24-Mar-2017 |
14:58:58 |
97 |
17.23 |
XAMS |
1144749 |
|
|
24-Mar-2017 |
14:58:57 |
12 |
17.23 |
XAMS |
1144742 |
|
|
24-Mar-2017 |
14:58:31 |
197 |
17.23 |
XAMS |
1143721 |
|
|
24-Mar-2017 |
14:57:48 |
802 |
17.235 |
XAMS |
1142053 |
|
|
24-Mar-2017 |
14:55:59 |
5 |
17.225 |
XAMS |
1137449 |
|
|
24-Mar-2017 |
14:55:58 |
97 |
17.225 |
XAMS |
1137393 |
|
|
24-Mar-2017 |
14:55:57 |
12 |
17.225 |
XAMS |
1137376 |
|
|
24-Mar-2017 |
14:53:29 |
747 |
17.23 |
XAMS |
1132477 |
|
|
24-Mar-2017 |
14:53:29 |
617 |
17.23 |
XAMS |
1132473 |
|
|
24-Mar-2017 |
14:53:29 |
355 |
17.23 |
XAMS |
1132471 |
|
|
24-Mar-2017 |
14:53:28 |
329 |
17.23 |
XAMS |
1132447 |
|
|
24-Mar-2017 |
14:53:28 |
471 |
17.23 |
XAMS |
1132445 |
|
|
24-Mar-2017 |
14:52:59 |
4 |
17.23 |
XAMS |
1131317 |
|
|
24-Mar-2017 |
14:52:58 |
69 |
17.23 |
XAMS |
1131287 |
|
|
24-Mar-2017 |
14:52:57 |
9 |
17.23 |
XAMS |
1131270 |
|
|
24-Mar-2017 |
14:51:59 |
4 |
17.23 |
XAMS |
1129132 |
|
|
24-Mar-2017 |
14:51:58 |
69 |
17.23 |
XAMS |
1129087 |
|
|
24-Mar-2017 |
14:51:57 |
4 |
17.23 |
XAMS |
1129068 |
|
|
24-Mar-2017 |
14:51:57 |
5 |
17.23 |
XAMS |
1129070 |
|
|
24-Mar-2017 |
14:51:32 |
485 |
17.235 |
XAMS |
1128242 |
|
|
24-Mar-2017 |
14:51:32 |
292 |
17.235 |
XAMS |
1128240 |
|
|
24-Mar-2017 |
14:50:59 |
4 |
17.23 |
XAMS |
1127031 |
|
|
24-Mar-2017 |
14:50:58 |
69 |
17.23 |
XAMS |
1126993 |
|
|
24-Mar-2017 |
14:50:58 |
9 |
17.23 |
XAMS |
1126974 |
|
|
24-Mar-2017 |
14:49:59 |
4 |
17.23 |
XAMS |
1124841 |
|
|
24-Mar-2017 |
14:49:58 |
69 |
17.23 |
XAMS |
1124775 |
|
|
24-Mar-2017 |
14:49:58 |
9 |
17.23 |
XAMS |
1124765 |
|
|
24-Mar-2017 |
14:48:59 |
4 |
17.23 |
XAMS |
1122879 |
|
|
24-Mar-2017 |
14:48:58 |
69 |
17.23 |
XAMS |
1122837 |
|
|
24-Mar-2017 |
14:48:57 |
9 |
17.23 |
XAMS |
1122807 |
|
|
24-Mar-2017 |
14:48:22 |
100 |
17.23 |
XAMS |
1121298 |
|
|
24-Mar-2017 |
14:47:59 |
4 |
17.23 |
XAMS |
1120191 |
|
|
24-Mar-2017 |
14:47:58 |
69 |
17.23 |
XAMS |
1120143 |
|
|
24-Mar-2017 |
14:47:57 |
9 |
17.23 |
XAMS |
1120124 |
|
|
24-Mar-2017 |
14:46:59 |
4 |
17.23 |
XAMS |
1117903 |
|
|
24-Mar-2017 |
14:46:58 |
69 |
17.23 |
XAMS |
1117854 |
|
|
24-Mar-2017 |
14:46:57 |
9 |
17.23 |
XAMS |
1117828 |
|
|
24-Mar-2017 |
14:46:56 |
100 |
17.23 |
XAMS |
1117800 |
|
|
24-Mar-2017 |
14:39:37 |
647 |
17.225 |
XAMS |
1101994 |
|
|
24-Mar-2017 |
14:39:24 |
550 |
17.23 |
XAMS |
1101460 |
|
|
24-Mar-2017 |
14:39:24 |
82 |
17.23 |
XAMS |
1101462 |
|
|
24-Mar-2017 |
14:39:24 |
733 |
17.23 |
XAMS |
1101456 |
|
|
24-Mar-2017 |
14:39:24 |
740 |
17.23 |
XAMS |
1101446 |
|
|
24-Mar-2017 |
14:34:07 |
477 |
17.235 |
XAMS |
1090274 |
|
|
24-Mar-2017 |
14:34:07 |
323 |
17.235 |
XAMS |
1090270 |
|
|
24-Mar-2017 |
14:34:07 |
488 |
17.235 |
XAMS |
1090268 |
|
|
24-Mar-2017 |
14:34:06 |
185 |
17.235 |
XAMS |
1090222 |
|
|
24-Mar-2017 |
14:34:06 |
1571 |
17.235 |
XAMS |
1090219 |
|
|
24-Mar-2017 |
14:33:55 |
591 |
17.235 |
XAMS |
1089742 |
|
|
24-Mar-2017 |
14:24:21 |
630 |
17.22 |
XAMS |
1068592 |
|
|
24-Mar-2017 |
14:24:21 |
776 |
17.22 |
XAMS |
1068590 |
|
|
24-Mar-2017 |
14:15:08 |
273 |
17.21 |
XAMS |
1051867 |
|
|
24-Mar-2017 |
14:15:08 |
454 |
17.21 |
XAMS |
1051865 |
|
|
24-Mar-2017 |
14:15:08 |
776 |
17.21 |
XAMS |
1051813 |
|
|
24-Mar-2017 |
14:10:20 |
441 |
17.2 |
XAMS |
1043181 |
|
|
24-Mar-2017 |
14:10:20 |
146 |
17.2 |
XAMS |
1043179 |
|
|
24-Mar-2017 |
14:10:17 |
535 |
17.2 |
XAMS |
1043034 |
|
|
24-Mar-2017 |
14:07:12 |
475 |
17.21 |
XAMS |
1037755 |
|
|
24-Mar-2017 |
14:07:08 |
205 |
17.21 |
XAMS |
1037583 |
|
|
24-Mar-2017 |
14:07:01 |
832 |
17.215 |
XAMS |
1037416 |
|
|
24-Mar-2017 |
14:07:01 |
136 |
17.215 |
XAMS |
1037414 |
|
|
24-Mar-2017 |
14:06:39 |
107 |
17.22 |
XAMS |
1036872 |
|
|
24-Mar-2017 |
14:06:39 |
624 |
17.22 |
XAMS |
1036874 |
|
|
24-Mar-2017 |
14:06:39 |
532 |
17.22 |
XAMS |
1036882 |
|
|
24-Mar-2017 |
14:06:39 |
94 |
17.22 |
XAMS |
1036884 |
|
|
24-Mar-2017 |
13:59:02 |
348 |
17.205 |
XAMS |
1021475 |
|
|
24-Mar-2017 |
13:58:59 |
268 |
17.205 |
XAMS |
1021391 |
|
|
24-Mar-2017 |
13:57:25 |
66 |
17.21 |
XAMS |
1018412 |
|
|
24-Mar-2017 |
13:57:25 |
200 |
17.21 |
XAMS |
1018410 |
|
|
24-Mar-2017 |
13:57:25 |
200 |
17.21 |
XAMS |
1018405 |
|
|
24-Mar-2017 |
13:57:13 |
200 |
17.21 |
XAMS |
1018136 |
|
|
24-Mar-2017 |
13:57:13 |
17 |
17.21 |
XAMS |
1018130 |
|
|
24-Mar-2017 |
13:57:05 |
167 |
17.21 |
XAMS |
1017942 |
|
|
24-Mar-2017 |
13:57:05 |
200 |
17.21 |
XAMS |
1017938 |
|
|
24-Mar-2017 |
13:57:00 |
200 |
17.21 |
XAMS |
1017727 |
|
|
24-Mar-2017 |
13:57:00 |
108 |
17.21 |
XAMS |
1017725 |
|
|
24-Mar-2017 |
13:57:00 |
92 |
17.21 |
XAMS |
1017723 |
|
|
24-Mar-2017 |
13:56:59 |
200 |
17.21 |
XAMS |
1017662 |
|
|
24-Mar-2017 |
13:56:59 |
200 |
17.21 |
XAMS |
1017658 |
|
|
24-Mar-2017 |
13:56:57 |
84 |
17.21 |
XAMS |
1017608 |
|
|
24-Mar-2017 |
13:56:28 |
122 |
17.21 |
XAMS |
1016547 |
|
|
24-Mar-2017 |
13:52:07 |
32 |
17.21 |
XAMS |
1008919 |
|
|
24-Mar-2017 |
13:52:07 |
600 |
17.21 |
XAMS |
1008915 |
|
|
24-Mar-2017 |
13:52:07 |
17 |
17.21 |
XAMS |
1008905 |
|
|
24-Mar-2017 |
13:50:45 |
742 |
17.215 |
XAMS |
1006408 |
|
|
24-Mar-2017 |
13:49:49 |
504 |
17.215 |
XAMS |
1004494 |
|
|
24-Mar-2017 |
13:49:48 |
70 |
17.215 |
XAMS |
1004456 |
|
|
24-Mar-2017 |
13:49:48 |
58 |
17.215 |
XAMS |
1004454 |
|
|
24-Mar-2017 |
13:49:23 |
68 |
17.215 |
XAMS |
1003682 |
|
|
24-Mar-2017 |
13:49:22 |
200 |
17.215 |
XAMS |
1003667 |
|
|
24-Mar-2017 |
13:49:22 |
200 |
17.215 |
XAMS |
1003663 |
|
|
24-Mar-2017 |
13:49:22 |
200 |
17.215 |
XAMS |
1003659 |
|
|
24-Mar-2017 |
13:49:21 |
62 |
17.215 |
XAMS |
1003615 |
|
|
24-Mar-2017 |
13:49:09 |
170 |
17.215 |
XAMS |
1003355 |
|
|
24-Mar-2017 |
13:49:08 |
453 |
17.215 |
XAMS |
1003315 |
|
|
24-Mar-2017 |
13:49:08 |
197 |
17.215 |
XAMS |
1003311 |
|
|
24-Mar-2017 |
13:49:06 |
462 |
17.215 |
XAMS |
1003217 |
|
|
24-Mar-2017 |
13:44:22 |
185 |
17.21 |
XAMS |
994128 |
|
|
24-Mar-2017 |
13:44:22 |
200 |
17.21 |
XAMS |
994122 |
|
|
24-Mar-2017 |
13:44:02 |
200 |
17.21 |
XAMS |
993642 |
|
|
24-Mar-2017 |
13:44:02 |
135 |
17.21 |
XAMS |
993637 |
|
|
24-Mar-2017 |
13:43:58 |
186 |
17.21 |
XAMS |
993504 |
|
|
24-Mar-2017 |
13:43:37 |
400 |
17.21 |
XAMS |
992919 |
|
|
24-Mar-2017 |
13:43:34 |
119 |
17.21 |
XAMS |
992882 |
|
|
24-Mar-2017 |
13:43:34 |
46 |
17.21 |
XAMS |
992880 |
|
|
24-Mar-2017 |
13:43:34 |
200 |
17.21 |
XAMS |
992877 |
|
|
24-Mar-2017 |
13:43:34 |
200 |
17.21 |
XAMS |
992875 |
|
|
24-Mar-2017 |
13:42:28 |
181 |
17.21 |
XAMS |
990957 |
|
|
24-Mar-2017 |
13:39:15 |
740 |
17.205 |
XAMS |
985242 |
|
|
24-Mar-2017 |
13:36:43 |
625 |
17.205 |
XAMS |
980047 |
|
|
24-Mar-2017 |
13:34:45 |
73 |
17.205 |
XAMS |
975961 |
|
|
24-Mar-2017 |
13:34:45 |
628 |
17.205 |
XAMS |
975959 |
|
|
24-Mar-2017 |
13:34:45 |
105 |
17.205 |
XAMS |
975957 |
|
|
24-Mar-2017 |
13:34:39 |
360 |
17.205 |
XAMS |
975810 |
|
|
24-Mar-2017 |
13:34:35 |
185 |
17.205 |
XAMS |
975742 |
|
|
24-Mar-2017 |
13:34:25 |
59 |
17.205 |
XAMS |
975457 |
|
|
24-Mar-2017 |
13:33:06 |
516 |
17.205 |
XAMS |
972522 |
|
|
24-Mar-2017 |
13:33:06 |
100 |
17.205 |
XAMS |
972514 |
|
|
24-Mar-2017 |
13:30:55 |
172 |
17.2 |
XAMS |
967495 |
|
|
24-Mar-2017 |
13:30:45 |
400 |
17.2 |
XAMS |
967297 |
|
|
24-Mar-2017 |
13:30:43 |
84 |
17.2 |
XAMS |
967244 |
|
|
24-Mar-2017 |
13:30:38 |
566 |
17.2 |
XAMS |
967023 |
|
|
24-Mar-2017 |
13:30:37 |
74 |
17.2 |
XAMS |
966945 |
|
|
24-Mar-2017 |
13:30:37 |
32 |
17.2 |
XAMS |
966943 |
|
|
24-Mar-2017 |
13:30:36 |
659 |
17.2 |
XAMS |
966892 |
|
|
24-Mar-2017 |
13:28:14 |
706 |
17.195 |
XAMS |
961673 |
|
|
24-Mar-2017 |
13:26:29 |
247 |
17.2 |
XAMS |
959529 |
|
|
24-Mar-2017 |
13:26:05 |
649 |
17.2 |
XAMS |
959110 |
|
|
24-Mar-2017 |
13:22:32 |
422 |
17.2 |
XAMS |
954732 |
|
|
24-Mar-2017 |
13:22:32 |
401 |
17.2 |
XAMS |
954730 |
|
|
24-Mar-2017 |
13:12:17 |
750 |
17.18 |
XAMS |
943086 |
|
|
24-Mar-2017 |
13:07:22 |
723 |
17.185 |
XAMS |
938616 |
|
|
24-Mar-2017 |
13:03:41 |
628 |
17.18 |
XAMS |
934961 |
|
|
24-Mar-2017 |
13:01:06 |
607 |
17.18 |
XAMS |
932977 |
|
|
24-Mar-2017 |
12:57:03 |
636 |
17.19 |
XAMS |
929173 |
|
|
24-Mar-2017 |
12:56:38 |
331 |
17.195 |
XAMS |
928820 |
|
|
24-Mar-2017 |
12:56:04 |
320 |
17.195 |
XAMS |
928304 |
|
|
24-Mar-2017 |
12:50:02 |
173 |
17.195 |
XAMS |
922495 |
|
|
24-Mar-2017 |
12:50:01 |
480 |
17.195 |
XAMS |
922478 |
|
|
24-Mar-2017 |
12:47:59 |
663 |
17.205 |
XAMS |
920661 |
|
|
24-Mar-2017 |
12:47:51 |
74 |
17.205 |
XAMS |
920420 |
|
|
24-Mar-2017 |
12:44:21 |
635 |
17.21 |
XAMS |
917084 |
|
|
24-Mar-2017 |
12:39:41 |
644 |
17.21 |
XAMS |
913317 |
|
|
24-Mar-2017 |
12:35:51 |
453 |
17.215 |
XAMS |
909869 |
|
|
24-Mar-2017 |
12:35:51 |
228 |
17.215 |
XAMS |
909867 |
|
|
24-Mar-2017 |
12:35:11 |
452 |
17.215 |
XAMS |
909327 |
|
|
24-Mar-2017 |
12:35:11 |
205 |
17.215 |
XAMS |
909325 |
|
|
24-Mar-2017 |
12:35:11 |
205 |
17.215 |
XAMS |
909323 |
|
|
24-Mar-2017 |
12:34:59 |
1160 |
17.22 |
XAMS |
909104 |
|
|
24-Mar-2017 |
12:33:53 |
705 |
17.215 |
XAMS |
907586 |
|
|
24-Mar-2017 |
12:27:11 |
682 |
17.205 |
XAMS |
901066 |
|
|
24-Mar-2017 |
12:27:11 |
765 |
17.205 |
XAMS |
901062 |
|
|
24-Mar-2017 |
12:14:23 |
616 |
17.19 |
XAMS |
891009 |
|
|
24-Mar-2017 |
12:12:36 |
709 |
17.19 |
XAMS |
889863 |
|
|
24-Mar-2017 |
12:12:17 |
229 |
17.195 |
XAMS |
889624 |
|
|
24-Mar-2017 |
12:12:17 |
475 |
17.195 |
XAMS |
889626 |
|
|
24-Mar-2017 |
12:04:44 |
688 |
17.195 |
XAMS |
883602 |
|
|
24-Mar-2017 |
12:02:30 |
288 |
17.205 |
XAMS |
881203 |
|
|
24-Mar-2017 |
12:02:27 |
330 |
17.205 |
XAMS |
881112 |
|
|
24-Mar-2017 |
12:02:26 |
200 |
17.205 |
XAMS |
881061 |
|
|
24-Mar-2017 |
12:02:23 |
117 |
17.205 |
XAMS |
880937 |
|
|
24-Mar-2017 |
12:02:04 |
837 |
17.21 |
XAMS |
880080 |
|
|
24-Mar-2017 |
11:59:35 |
464 |
17.195 |
XAMS |
878449 |
|
|
24-Mar-2017 |
11:59:16 |
158 |
17.195 |
XAMS |
878141 |
|
|
24-Mar-2017 |
11:59:16 |
98 |
17.195 |
XAMS |
878139 |
|
|
24-Mar-2017 |
11:56:55 |
740 |
17.19 |
XAMS |
876127 |
|
|
24-Mar-2017 |
11:47:33 |
407 |
17.185 |
XAMS |
868465 |
|
|
24-Mar-2017 |
11:47:33 |
291 |
17.185 |
XAMS |
868458 |
|
|
24-Mar-2017 |
11:47:33 |
22 |
17.185 |
XAMS |
868456 |
|
|
24-Mar-2017 |
11:44:49 |
206 |
17.19 |
XAMS |
866603 |
|
|
24-Mar-2017 |
11:44:49 |
404 |
17.19 |
XAMS |
866601 |
|
|
24-Mar-2017 |
11:39:40 |
727 |
17.195 |
XAMS |
863199 |
|
|
24-Mar-2017 |
11:39:40 |
249 |
17.2 |
XAMS |
863184 |
|
|
24-Mar-2017 |
11:39:20 |
470 |
17.2 |
XAMS |
862929 |
|
|
24-Mar-2017 |
11:31:52 |
685 |
17.195 |
XAMS |
857705 |
|
|
24-Mar-2017 |
11:31:15 |
15 |
17.2 |
XAMS |
857346 |
|
|
24-Mar-2017 |
11:31:15 |
591 |
17.2 |
XAMS |
857350 |
|
|
24-Mar-2017 |
11:27:30 |
741 |
17.205 |
XAMS |
854568 |
|
|
24-Mar-2017 |
11:27:15 |
649 |
17.21 |
XAMS |
854340 |
|
|
24-Mar-2017 |
11:26:33 |
251 |
17.21 |
XAMS |
853892 |
|
|
24-Mar-2017 |
11:26:33 |
407 |
17.21 |
XAMS |
853890 |
|
|
24-Mar-2017 |
11:18:32 |
656 |
17.21 |
XAMS |
847431 |
|
|
24-Mar-2017 |
11:18:18 |
654 |
17.215 |
XAMS |
847145 |
|
|
24-Mar-2017 |
11:18:18 |
716 |
17.215 |
XAMS |
847141 |
|
|
24-Mar-2017 |
11:07:26 |
1 |
17.195 |
XAMS |
838673 |
|
|
24-Mar-2017 |
11:07:26 |
415 |
17.195 |
XAMS |
838671 |
|
|
24-Mar-2017 |
11:07:26 |
247 |
17.195 |
XAMS |
838669 |
|
|
24-Mar-2017 |
11:07:26 |
754 |
17.195 |
XAMS |
838663 |
|
|
24-Mar-2017 |
11:00:22 |
718 |
17.18 |
XAMS |
831749 |
|
|
24-Mar-2017 |
10:54:45 |
649 |
17.18 |
XAMS |
826629 |
|
|
24-Mar-2017 |
10:54:17 |
754 |
17.18 |
XAMS |
826211 |
|
|
24-Mar-2017 |
10:49:14 |
40 |
17.18 |
XAMS |
821485 |
|
|
24-Mar-2017 |
10:49:14 |
625 |
17.18 |
XAMS |
821479 |
|
|
24-Mar-2017 |
10:49:13 |
734 |
17.185 |
XAMS |
821453 |
|
|
24-Mar-2017 |
10:46:23 |
739 |
17.185 |
XAMS |
819314 |
|
|
24-Mar-2017 |
10:43:58 |
194 |
17.18 |
XAMS |
817255 |
|
|
24-Mar-2017 |
10:43:58 |
502 |
17.18 |
XAMS |
817253 |
|
|
24-Mar-2017 |
10:43:50 |
750 |
17.18 |
XAMS |
817145 |
|
|
24-Mar-2017 |
10:43:30 |
915 |
17.18 |
XAMS |
816874 |
|
|
24-Mar-2017 |
10:43:29 |
157 |
17.18 |
XAMS |
816852 |
|
|
24-Mar-2017 |
10:42:43 |
469 |
17.18 |
XAMS |
816021 |
|
|
24-Mar-2017 |
10:42:43 |
247 |
17.18 |
XAMS |
816019 |
|
|
24-Mar-2017 |
10:29:31 |
643 |
17.14 |
XAMS |
803005 |
|
|
24-Mar-2017 |
10:27:34 |
335 |
17.135 |
XAMS |
801298 |
|
|
24-Mar-2017 |
10:26:55 |
393 |
17.135 |
XAMS |
800468 |
|
|
24-Mar-2017 |
10:22:48 |
653 |
17.14 |
XAMS |
796875 |
|
|
24-Mar-2017 |
10:21:10 |
622 |
17.15 |
XAMS |
795446 |
|
|
24-Mar-2017 |
10:21:09 |
671 |
17.15 |
XAMS |
795432 |
|
|
24-Mar-2017 |
10:18:56 |
713 |
17.15 |
XAMS |
793137 |
|
|
24-Mar-2017 |
10:11:06 |
402 |
17.145 |
XAMS |
785185 |
|
|
24-Mar-2017 |
10:11:06 |
244 |
17.145 |
XAMS |
785177 |
|
|
24-Mar-2017 |
10:09:30 |
607 |
17.145 |
XAMS |
783680 |
|
|
24-Mar-2017 |
10:06:20 |
636 |
17.15 |
XAMS |
780812 |
|
|
24-Mar-2017 |
10:01:37 |
679 |
17.155 |
XAMS |
776096 |
|
|
24-Mar-2017 |
10:00:40 |
646 |
17.16 |
XAMS |
775058 |
|
|
24-Mar-2017 |
09:55:59 |
476 |
17.155 |
XAMS |
768444 |
|
|
24-Mar-2017 |
09:55:57 |
275 |
17.155 |
XAMS |
768390 |
|
|
24-Mar-2017 |
09:51:27 |
321 |
17.16 |
XAMS |
760742 |
|
|
24-Mar-2017 |
09:51:27 |
400 |
17.16 |
XAMS |
760740 |
|
|
24-Mar-2017 |
09:51:27 |
669 |
17.16 |
XAMS |
760730 |
|
|
24-Mar-2017 |
09:44:14 |
693 |
17.155 |
XAMS |
750960 |
|
|
24-Mar-2017 |
09:43:02 |
14 |
17.165 |
XAMS |
748810 |
|
|
24-Mar-2017 |
09:42:34 |
536 |
17.165 |
XAMS |
748052 |
|
|
24-Mar-2017 |
09:42:34 |
127 |
17.165 |
XAMS |
748050 |
|
|
24-Mar-2017 |
09:37:56 |
612 |
17.165 |
XAMS |
742104 |
|
|
24-Mar-2017 |
09:36:53 |
222 |
17.17 |
XAMS |
740568 |
|
|
24-Mar-2017 |
09:36:32 |
393 |
17.17 |
XAMS |
739887 |
|
|
24-Mar-2017 |
09:33:03 |
658 |
17.17 |
XAMS |
734297 |
|
|
24-Mar-2017 |
09:29:37 |
584 |
17.17 |
XAMS |
729953 |
|
|
24-Mar-2017 |
09:29:37 |
152 |
17.17 |
XAMS |
729951 |
|
|
24-Mar-2017 |
09:26:36 |
623 |
17.16 |
XAMS |
725822 |
|
|
24-Mar-2017 |
09:22:59 |
458 |
17.15 |
XAMS |
720712 |
|
|
24-Mar-2017 |
09:22:53 |
157 |
17.15 |
XAMS |
720592 |
|
|
24-Mar-2017 |
09:21:53 |
41 |
17.15 |
XAMS |
719655 |
|
|
24-Mar-2017 |
09:21:53 |
310 |
17.15 |
XAMS |
719653 |
|
|
24-Mar-2017 |
09:21:53 |
401 |
17.15 |
XAMS |
719651 |
|
|
24-Mar-2017 |
09:21:19 |
705 |
17.15 |
XAMS |
718987 |
|
|
24-Mar-2017 |
09:19:30 |
469 |
17.155 |
XAMS |
716672 |
|
|
24-Mar-2017 |
09:19:29 |
136 |
17.155 |
XAMS |
716665 |
|
|
24-Mar-2017 |
09:17:49 |
722 |
17.175 |
XAMS |
714207 |
|
|
24-Mar-2017 |
09:15:51 |
229 |
17.175 |
XAMS |
711565 |
|
|
24-Mar-2017 |
09:15:51 |
480 |
17.175 |
XAMS |
711563 |
|
|
24-Mar-2017 |
09:09:59 |
636 |
17.16 |
XAMS |
703782 |
|
|
24-Mar-2017 |
09:08:14 |
657 |
17.16 |
XAMS |
701563 |
|
|
24-Mar-2017 |
09:06:51 |
737 |
17.165 |
XAMS |
699636 |
|
|
24-Mar-2017 |
09:01:41 |
332 |
17.15 |
XAMS |
692200 |
|
|
24-Mar-2017 |
09:01:28 |
394 |
17.15 |
XAMS |
691992 |
|
|
24-Mar-2017 |
08:59:49 |
609 |
17.17 |
XAMS |
689115 |
|
|
24-Mar-2017 |
08:59:48 |
610 |
17.175 |
XAMS |
689011 |
|
|
24-Mar-2017 |
08:56:00 |
667 |
17.165 |
XAMS |
683815 |
|
|
24-Mar-2017 |
08:50:31 |
700 |
17.15 |
XAMS |
675219 |
|
|
24-Mar-2017 |
08:48:47 |
677 |
17.155 |
XAMS |
672333 |
|
|
24-Mar-2017 |
08:44:57 |
638 |
17.18 |
XAMS |
666297 |
|
|
24-Mar-2017 |
08:41:19 |
263 |
17.165 |
XAMS |
660182 |
|
|
24-Mar-2017 |
08:41:19 |
427 |
17.165 |
XAMS |
660175 |
|
|
24-Mar-2017 |
08:41:19 |
642 |
17.17 |
XAMS |
660169 |
|
|
24-Mar-2017 |
08:37:39 |
106 |
17.145 |
XAMS |
653873 |
|
|
24-Mar-2017 |
08:35:29 |
722 |
17.14 |
XAMS |
650752 |
|
|
24-Mar-2017 |
08:33:20 |
747 |
17.145 |
XAMS |
647551 |
|
|
24-Mar-2017 |
08:32:19 |
536 |
17.14 |
XAMS |
645954 |
|
|
24-Mar-2017 |
08:32:19 |
162 |
17.14 |
XAMS |
645952 |
|
|
24-Mar-2017 |
08:31:19 |
749 |
17.145 |
XAMS |
644215 |
|
|
24-Mar-2017 |
08:29:54 |
388 |
17.15 |
XAMS |
641414 |
|
|
24-Mar-2017 |
08:29:47 |
214 |
17.15 |
XAMS |
641285 |
|
|
24-Mar-2017 |
08:29:47 |
128 |
17.15 |
XAMS |
641287 |
|
|
24-Mar-2017 |
08:28:44 |
752 |
17.17 |
XAMS |
639378 |
|
|
24-Mar-2017 |
08:23:19 |
742 |
17.15 |
XAMS |
632412 |
|
|
24-Mar-2017 |
08:20:58 |
299 |
17.15 |
XAMS |
629536 |
|
|
24-Mar-2017 |
08:20:58 |
138 |
17.15 |
XAMS |
629534 |
|
|
24-Mar-2017 |
08:20:58 |
201 |
17.15 |
XAMS |
629532 |
|
|
24-Mar-2017 |
08:18:47 |
716 |
17.145 |
XAMS |
626766 |
|
|
24-Mar-2017 |
08:17:32 |
650 |
17.155 |
XAMS |
624636 |
|
|
24-Mar-2017 |
08:17:24 |
669 |
17.16 |
XAMS |
624427 |
|
|
24-Mar-2017 |
08:16:21 |
688 |
17.16 |
XAMS |
622685 |
|
|
24-Mar-2017 |
08:11:38 |
330 |
17.13 |
XAMS |
615925 |
|
|
24-Mar-2017 |
08:11:38 |
347 |
17.13 |
XAMS |
615927 |
|
|
24-Mar-2017 |
08:10:01 |
10 |
17.14 |
XAMS |
613457 |
|
|
24-Mar-2017 |
08:10:01 |
651 |
17.14 |
XAMS |
613455 |
|
|
24-Mar-2017 |
08:09:36 |
663 |
17.145 |
XAMS |
612666 |
|
|
24-Mar-2017 |
08:07:10 |
713 |
17.125 |
XAMS |
608355 |
|
|
24-Mar-2017 |
08:06:40 |
752 |
17.125 |
XAMS |
607261 |
|
|
24-Mar-2017 |
08:06:29 |
686 |
17.13 |
XAMS |
606888 |
|
|
24-Mar-2017 |
08:05:51 |
309 |
17.14 |
XAMS |
605593 |
|
|
24-Mar-2017 |
08:05:51 |
421 |
17.14 |
XAMS |
605591 |
|
|
24-Mar-2017 |
08:00:22 |
748 |
17.1 |
XAMS |
595620 |
|
|
24-Mar-2017 |
08:00:22 |
631 |
17.115 |
XAMS |
595613 |
This information is provided by RNS
Latest directors dealings
- 8 hours ago SSP Group
- 8 hours ago Real Estate Investors
- 8 hours ago WPP
- 8 hours ago Spectris
- 9 hours ago Clarkson