Transaction in Own Shares
23 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 165,310 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1550.9420 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,682,476 ordinary shares in treasury, and has 1,077,996,989 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,267,189 shares.
RELX NV announces that today it purchased through UBS Limited 147,186 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1092 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,678,399 ordinary shares in treasury, and has 961,021,644 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,474,021 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 March 2017 |
|
Number of ordinary shares purchased: |
165,310 |
|
Volume weighted average price paid per share (p): |
1550.9420 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
23-Mar-2017 |
16:29:41 |
590 |
1556.00 |
XLON |
1352997 |
|
|
23-Mar-2017 |
16:29:41 |
800 |
1556.00 |
XLON |
1352991 |
|
|
23-Mar-2017 |
16:29:41 |
560 |
1556.00 |
XLON |
1352995 |
|
|
23-Mar-2017 |
16:29:41 |
1,000 |
1556.00 |
XLON |
1352993 |
|
|
23-Mar-2017 |
16:29:34 |
62 |
1555.00 |
XLON |
1352200 |
|
|
23-Mar-2017 |
16:29:21 |
202 |
1555.00 |
XLON |
1350877 |
|
|
23-Mar-2017 |
16:29:21 |
93 |
1555.00 |
XLON |
1350875 |
|
|
23-Mar-2017 |
16:29:16 |
342 |
1555.00 |
XLON |
1350507 |
|
|
23-Mar-2017 |
16:26:29 |
129 |
1554.00 |
XLON |
1342426 |
|
|
23-Mar-2017 |
16:26:23 |
114 |
1554.00 |
XLON |
1342221 |
|
|
23-Mar-2017 |
16:26:17 |
159 |
1554.00 |
XLON |
1342068 |
|
|
23-Mar-2017 |
16:26:08 |
111 |
1554.00 |
XLON |
1341774 |
|
|
23-Mar-2017 |
16:26:06 |
1 |
1554.00 |
XLON |
1341702 |
|
|
23-Mar-2017 |
16:22:57 |
831 |
1554.00 |
XLON |
1332212 |
|
|
23-Mar-2017 |
16:22:41 |
592 |
1554.00 |
XLON |
1331444 |
|
|
23-Mar-2017 |
16:21:41 |
1,294 |
1554.00 |
XLON |
1328763 |
|
|
23-Mar-2017 |
16:18:39 |
1,160 |
1555.00 |
XLON |
1318942 |
|
|
23-Mar-2017 |
16:18:39 |
87 |
1555.00 |
XLON |
1318940 |
|
|
23-Mar-2017 |
16:18:39 |
664 |
1555.00 |
XLON |
1318938 |
|
|
23-Mar-2017 |
16:18:38 |
70 |
1555.00 |
XLON |
1318920 |
|
|
23-Mar-2017 |
16:18:38 |
978 |
1555.00 |
XLON |
1318918 |
|
|
23-Mar-2017 |
16:18:38 |
215 |
1555.00 |
XLON |
1318916 |
|
|
23-Mar-2017 |
16:15:20 |
677 |
1556.00 |
XLON |
1309512 |
|
|
23-Mar-2017 |
16:15:20 |
816 |
1556.00 |
XLON |
1309508 |
|
|
23-Mar-2017 |
16:15:20 |
689 |
1556.00 |
XLON |
1309510 |
|
|
23-Mar-2017 |
16:15:20 |
1,047 |
1556.00 |
XLON |
1309514 |
|
|
23-Mar-2017 |
16:15:20 |
219 |
1556.00 |
XLON |
1309516 |
|
|
23-Mar-2017 |
16:15:00 |
8 |
1556.00 |
XLON |
1308613 |
|
|
23-Mar-2017 |
16:12:54 |
142 |
1555.00 |
XLON |
1302835 |
|
|
23-Mar-2017 |
16:03:06 |
293 |
1556.00 |
XLON |
1278737 |
|
|
23-Mar-2017 |
16:03:06 |
800 |
1556.00 |
XLON |
1278735 |
|
|
23-Mar-2017 |
16:03:06 |
200 |
1556.00 |
XLON |
1278733 |
|
|
23-Mar-2017 |
16:03:06 |
560 |
1556.00 |
XLON |
1278731 |
|
|
23-Mar-2017 |
16:03:06 |
494 |
1556.00 |
XLON |
1278719 |
|
|
23-Mar-2017 |
16:03:06 |
817 |
1556.00 |
XLON |
1278717 |
|
|
23-Mar-2017 |
16:03:06 |
8 |
1556.00 |
XLON |
1278714 |
|
|
23-Mar-2017 |
16:03:06 |
2,165 |
1556.00 |
XLON |
1278712 |
|
|
23-Mar-2017 |
15:50:11 |
775 |
1555.00 |
XLON |
1246568 |
|
|
23-Mar-2017 |
15:50:07 |
10 |
1555.00 |
XLON |
1246432 |
|
|
23-Mar-2017 |
15:50:05 |
22 |
1555.00 |
XLON |
1246401 |
|
|
23-Mar-2017 |
15:50:04 |
156 |
1555.00 |
XLON |
1246329 |
|
|
23-Mar-2017 |
15:50:03 |
62 |
1555.00 |
XLON |
1246292 |
|
|
23-Mar-2017 |
15:49:57 |
130 |
1555.00 |
XLON |
1245908 |
|
|
23-Mar-2017 |
15:49:45 |
277 |
1555.00 |
XLON |
1245484 |
|
|
23-Mar-2017 |
15:47:01 |
1,453 |
1555.00 |
XLON |
1239856 |
|
|
23-Mar-2017 |
15:45:36 |
765 |
1555.00 |
XLON |
1235763 |
|
|
23-Mar-2017 |
15:45:34 |
760 |
1555.00 |
XLON |
1235673 |
|
|
23-Mar-2017 |
15:43:55 |
1,156 |
1555.00 |
XLON |
1231748 |
|
|
23-Mar-2017 |
15:43:55 |
117 |
1555.00 |
XLON |
1231746 |
|
|
23-Mar-2017 |
15:43:55 |
1,474 |
1555.00 |
XLON |
1231722 |
|
|
23-Mar-2017 |
15:43:21 |
498 |
1555.00 |
XLON |
1230737 |
|
|
23-Mar-2017 |
15:43:21 |
590 |
1555.00 |
XLON |
1230735 |
|
|
23-Mar-2017 |
15:41:40 |
276 |
1555.00 |
XLON |
1227020 |
|
|
23-Mar-2017 |
15:27:17 |
1,279 |
1555.00 |
XLON |
1192432 |
|
|
23-Mar-2017 |
15:26:15 |
1,349 |
1555.00 |
XLON |
1189980 |
|
|
23-Mar-2017 |
15:25:04 |
706 |
1555.00 |
XLON |
1186059 |
|
|
23-Mar-2017 |
15:24:04 |
730 |
1555.00 |
XLON |
1183594 |
|
|
23-Mar-2017 |
15:22:08 |
594 |
1555.00 |
XLON |
1179062 |
|
|
23-Mar-2017 |
15:22:08 |
865 |
1555.00 |
XLON |
1179060 |
|
|
23-Mar-2017 |
15:22:04 |
143 |
1555.00 |
XLON |
1178871 |
|
|
23-Mar-2017 |
15:16:20 |
201 |
1555.00 |
XLON |
1164995 |
|
|
23-Mar-2017 |
15:16:20 |
1,103 |
1555.00 |
XLON |
1164993 |
|
|
23-Mar-2017 |
15:16:20 |
962 |
1555.00 |
XLON |
1164991 |
|
|
23-Mar-2017 |
15:16:11 |
262 |
1555.00 |
XLON |
1164538 |
|
|
23-Mar-2017 |
15:12:48 |
1,527 |
1555.00 |
XLON |
1156035 |
|
|
23-Mar-2017 |
15:06:35 |
197 |
1553.00 |
XLON |
1140203 |
|
|
23-Mar-2017 |
15:05:57 |
335 |
1553.00 |
XLON |
1138588 |
|
|
23-Mar-2017 |
15:00:10 |
1,244 |
1553.00 |
XLON |
1124197 |
|
|
23-Mar-2017 |
15:00:10 |
207 |
1553.00 |
XLON |
1124181 |
|
|
23-Mar-2017 |
15:00:10 |
420 |
1553.00 |
XLON |
1124174 |
|
|
23-Mar-2017 |
15:00:10 |
907 |
1553.00 |
XLON |
1124172 |
|
|
23-Mar-2017 |
14:54:26 |
611 |
1553.00 |
XLON |
1108987 |
|
|
23-Mar-2017 |
14:54:11 |
557 |
1553.00 |
XLON |
1108543 |
|
|
23-Mar-2017 |
14:54:11 |
52 |
1553.00 |
XLON |
1108539 |
|
|
23-Mar-2017 |
14:51:14 |
1,147 |
1553.00 |
XLON |
1100929 |
|
|
23-Mar-2017 |
14:51:08 |
67 |
1553.00 |
XLON |
1100697 |
|
|
23-Mar-2017 |
14:51:03 |
76 |
1553.00 |
XLON |
1100476 |
|
|
23-Mar-2017 |
14:49:15 |
1,325 |
1553.00 |
XLON |
1096515 |
|
|
23-Mar-2017 |
14:49:12 |
656 |
1553.00 |
XLON |
1096404 |
|
|
23-Mar-2017 |
14:49:12 |
833 |
1553.00 |
XLON |
1096402 |
|
|
23-Mar-2017 |
14:48:29 |
2,602 |
1553.00 |
XLON |
1094834 |
|
|
23-Mar-2017 |
14:37:28 |
1,438 |
1551.00 |
XLON |
1068397 |
|
|
23-Mar-2017 |
14:37:28 |
1,352 |
1551.00 |
XLON |
1068395 |
|
|
23-Mar-2017 |
14:32:41 |
314 |
1551.00 |
XLON |
1057863 |
|
|
23-Mar-2017 |
14:32:37 |
200 |
1551.00 |
XLON |
1057258 |
|
|
23-Mar-2017 |
14:27:11 |
931 |
1551.00 |
XLON |
1046659 |
|
|
23-Mar-2017 |
14:27:11 |
1,334 |
1551.00 |
XLON |
1046657 |
|
|
23-Mar-2017 |
14:23:10 |
1,712 |
1551.00 |
XLON |
1039037 |
|
|
23-Mar-2017 |
14:23:10 |
115 |
1551.00 |
XLON |
1039035 |
|
|
23-Mar-2017 |
14:23:10 |
865 |
1551.00 |
XLON |
1039039 |
|
|
23-Mar-2017 |
14:23:10 |
547 |
1551.00 |
XLON |
1039041 |
|
|
23-Mar-2017 |
14:22:35 |
87 |
1551.00 |
XLON |
1038120 |
|
|
23-Mar-2017 |
14:22:31 |
1,283 |
1551.00 |
XLON |
1038026 |
|
|
23-Mar-2017 |
14:06:14 |
547 |
1549.00 |
XLON |
1008815 |
|
|
23-Mar-2017 |
14:06:14 |
845 |
1549.00 |
XLON |
1008813 |
|
|
23-Mar-2017 |
13:56:17 |
228 |
1547.00 |
XLON |
989638 |
|
|
23-Mar-2017 |
13:56:17 |
977 |
1547.00 |
XLON |
989636 |
|
|
23-Mar-2017 |
13:48:58 |
1,202 |
1548.00 |
XLON |
977666 |
|
|
23-Mar-2017 |
13:48:06 |
1,523 |
1548.00 |
XLON |
976227 |
|
|
23-Mar-2017 |
13:42:25 |
404 |
1547.00 |
XLON |
966830 |
|
|
23-Mar-2017 |
13:42:25 |
1,043 |
1547.00 |
XLON |
966828 |
|
|
23-Mar-2017 |
13:40:15 |
538 |
1547.00 |
XLON |
963522 |
|
|
23-Mar-2017 |
13:40:15 |
935 |
1547.00 |
XLON |
963520 |
|
|
23-Mar-2017 |
13:35:45 |
1,143 |
1545.00 |
XLON |
953009 |
|
|
23-Mar-2017 |
13:35:45 |
268 |
1545.00 |
XLON |
953007 |
|
|
23-Mar-2017 |
13:27:55 |
547 |
1545.00 |
XLON |
936355 |
|
|
23-Mar-2017 |
13:27:55 |
842 |
1545.00 |
XLON |
936353 |
|
|
23-Mar-2017 |
13:26:21 |
1,472 |
1546.00 |
XLON |
934382 |
|
|
23-Mar-2017 |
13:15:41 |
1,457 |
1547.00 |
XLON |
922234 |
|
|
23-Mar-2017 |
13:05:12 |
1,379 |
1548.00 |
XLON |
911511 |
|
|
23-Mar-2017 |
12:59:02 |
1,418 |
1548.00 |
XLON |
902250 |
|
|
23-Mar-2017 |
12:58:19 |
1,282 |
1549.00 |
XLON |
901564 |
|
|
23-Mar-2017 |
12:58:19 |
8 |
1549.00 |
XLON |
901562 |
|
|
23-Mar-2017 |
12:56:40 |
1,229 |
1549.00 |
XLON |
899065 |
|
|
23-Mar-2017 |
12:49:31 |
1,465 |
1549.00 |
XLON |
891418 |
|
|
23-Mar-2017 |
12:45:21 |
1,336 |
1550.00 |
XLON |
887566 |
|
|
23-Mar-2017 |
12:39:31 |
1,286 |
1549.00 |
XLON |
881782 |
|
|
23-Mar-2017 |
12:25:06 |
1,437 |
1550.00 |
XLON |
868378 |
|
|
23-Mar-2017 |
12:20:48 |
1,465 |
1550.00 |
XLON |
865162 |
|
|
23-Mar-2017 |
12:09:21 |
1,424 |
1552.00 |
XLON |
855625 |
|
|
23-Mar-2017 |
12:07:01 |
103 |
1551.00 |
XLON |
853581 |
|
|
23-Mar-2017 |
12:07:01 |
1,354 |
1551.00 |
XLON |
853579 |
|
|
23-Mar-2017 |
12:02:39 |
241 |
1552.00 |
XLON |
849857 |
|
|
23-Mar-2017 |
12:02:39 |
550 |
1552.00 |
XLON |
849855 |
|
|
23-Mar-2017 |
12:02:39 |
1,160 |
1552.00 |
XLON |
849853 |
|
|
23-Mar-2017 |
11:53:06 |
1,393 |
1550.00 |
XLON |
840168 |
|
|
23-Mar-2017 |
11:47:08 |
75 |
1551.00 |
XLON |
834770 |
|
|
23-Mar-2017 |
11:47:08 |
208 |
1551.00 |
XLON |
834768 |
|
|
23-Mar-2017 |
11:47:08 |
1,130 |
1551.00 |
XLON |
834766 |
|
|
23-Mar-2017 |
11:47:05 |
711 |
1551.00 |
XLON |
834721 |
|
|
23-Mar-2017 |
11:47:01 |
654 |
1551.00 |
XLON |
834654 |
|
|
23-Mar-2017 |
11:32:12 |
1,330 |
1552.00 |
XLON |
821460 |
|
|
23-Mar-2017 |
11:26:57 |
275 |
1552.00 |
XLON |
816758 |
|
|
23-Mar-2017 |
11:26:57 |
350 |
1552.00 |
XLON |
816756 |
|
|
23-Mar-2017 |
11:26:57 |
799 |
1552.00 |
XLON |
816754 |
|
|
23-Mar-2017 |
11:22:53 |
1,353 |
1553.00 |
XLON |
813240 |
|
|
23-Mar-2017 |
11:20:54 |
1,380 |
1553.00 |
XLON |
811158 |
|
|
23-Mar-2017 |
11:20:54 |
1,462 |
1553.00 |
XLON |
811156 |
|
|
23-Mar-2017 |
11:05:08 |
1,438 |
1552.00 |
XLON |
796794 |
|
|
23-Mar-2017 |
11:02:35 |
1,370 |
1553.00 |
XLON |
794654 |
|
|
23-Mar-2017 |
10:59:58 |
88 |
1553.00 |
XLON |
791934 |
|
|
23-Mar-2017 |
10:59:58 |
1,299 |
1553.00 |
XLON |
791932 |
|
|
23-Mar-2017 |
10:53:30 |
1,618 |
1554.00 |
XLON |
785794 |
|
|
23-Mar-2017 |
10:53:30 |
1,426 |
1554.00 |
XLON |
785792 |
|
|
23-Mar-2017 |
10:45:53 |
2,297 |
1553.00 |
XLON |
777824 |
|
|
23-Mar-2017 |
10:30:53 |
1,451 |
1550.00 |
XLON |
762124 |
|
|
23-Mar-2017 |
10:20:49 |
1,414 |
1551.00 |
XLON |
751241 |
|
|
23-Mar-2017 |
10:19:29 |
1,152 |
1551.00 |
XLON |
750047 |
|
|
23-Mar-2017 |
10:19:29 |
220 |
1551.00 |
XLON |
750045 |
|
|
23-Mar-2017 |
10:10:31 |
1,225 |
1551.00 |
XLON |
742816 |
|
|
23-Mar-2017 |
09:58:07 |
491 |
1551.00 |
XLON |
730863 |
|
|
23-Mar-2017 |
09:58:07 |
729 |
1551.00 |
XLON |
730865 |
|
|
23-Mar-2017 |
09:52:36 |
1,319 |
1551.00 |
XLON |
722852 |
|
|
23-Mar-2017 |
09:45:05 |
1,247 |
1549.00 |
XLON |
712547 |
|
|
23-Mar-2017 |
09:42:39 |
1,285 |
1551.00 |
XLON |
708878 |
|
|
23-Mar-2017 |
09:41:34 |
1,460 |
1551.00 |
XLON |
707755 |
|
|
23-Mar-2017 |
09:35:34 |
1,296 |
1551.00 |
XLON |
700445 |
|
|
23-Mar-2017 |
09:35:34 |
109 |
1551.00 |
XLON |
700443 |
|
|
23-Mar-2017 |
09:30:19 |
1,189 |
1550.00 |
XLON |
692853 |
|
|
23-Mar-2017 |
09:30:17 |
210 |
1550.00 |
XLON |
692790 |
|
|
23-Mar-2017 |
09:30:08 |
438 |
1551.00 |
XLON |
692500 |
|
|
23-Mar-2017 |
09:30:08 |
313 |
1551.00 |
XLON |
692498 |
|
|
23-Mar-2017 |
09:30:08 |
717 |
1551.00 |
XLON |
692496 |
|
|
23-Mar-2017 |
09:30:01 |
331 |
1552.00 |
XLON |
692332 |
|
|
23-Mar-2017 |
09:30:01 |
638 |
1552.00 |
XLON |
692336 |
|
|
23-Mar-2017 |
09:30:01 |
840 |
1552.00 |
XLON |
692334 |
|
|
23-Mar-2017 |
09:24:04 |
446 |
1551.00 |
XLON |
685221 |
|
|
23-Mar-2017 |
09:24:04 |
1,051 |
1551.00 |
XLON |
685219 |
|
|
23-Mar-2017 |
09:24:04 |
1,397 |
1551.00 |
XLON |
685217 |
|
|
23-Mar-2017 |
09:18:36 |
1,527 |
1549.00 |
XLON |
678864 |
|
|
23-Mar-2017 |
09:18:36 |
159 |
1549.00 |
XLON |
678862 |
|
|
23-Mar-2017 |
09:15:58 |
2,095 |
1549.00 |
XLON |
675529 |
|
|
23-Mar-2017 |
09:10:10 |
1,598 |
1548.00 |
XLON |
669025 |
|
|
23-Mar-2017 |
09:07:25 |
2,042 |
1549.00 |
XLON |
665865 |
|
|
23-Mar-2017 |
09:01:31 |
1,859 |
1548.00 |
XLON |
658125 |
|
|
23-Mar-2017 |
08:43:54 |
276 |
1546.00 |
XLON |
634709 |
|
|
23-Mar-2017 |
08:43:54 |
848 |
1546.00 |
XLON |
634707 |
|
|
23-Mar-2017 |
08:43:43 |
255 |
1546.00 |
XLON |
634387 |
|
|
23-Mar-2017 |
08:42:44 |
1,476 |
1547.00 |
XLON |
633271 |
|
|
23-Mar-2017 |
08:39:41 |
552 |
1547.00 |
XLON |
628795 |
|
|
23-Mar-2017 |
08:39:41 |
809 |
1547.00 |
XLON |
628793 |
|
|
23-Mar-2017 |
08:39:00 |
1,489 |
1547.00 |
XLON |
628008 |
|
|
23-Mar-2017 |
08:37:15 |
2,230 |
1548.00 |
XLON |
625543 |
|
|
23-Mar-2017 |
08:29:51 |
1,488 |
1545.00 |
XLON |
614178 |
|
|
23-Mar-2017 |
08:24:12 |
437 |
1545.00 |
XLON |
606744 |
|
|
23-Mar-2017 |
08:24:12 |
658 |
1545.00 |
XLON |
606742 |
|
|
23-Mar-2017 |
08:23:46 |
169 |
1545.00 |
XLON |
606134 |
|
|
23-Mar-2017 |
08:23:42 |
204 |
1545.00 |
XLON |
606043 |
|
|
23-Mar-2017 |
08:20:41 |
487 |
1546.00 |
XLON |
601520 |
|
|
23-Mar-2017 |
08:20:41 |
863 |
1546.00 |
XLON |
601518 |
|
|
23-Mar-2017 |
08:20:33 |
1,860 |
1547.00 |
XLON |
601267 |
|
|
23-Mar-2017 |
08:19:28 |
445 |
1548.00 |
XLON |
599477 |
|
|
23-Mar-2017 |
08:19:28 |
500 |
1548.00 |
XLON |
599475 |
|
|
23-Mar-2017 |
08:19:28 |
500 |
1548.00 |
XLON |
599473 |
|
|
23-Mar-2017 |
08:19:28 |
3,369 |
1548.00 |
XLON |
599471 |
|
|
23-Mar-2017 |
08:19:28 |
761 |
1548.00 |
XLON |
599469 |
|
|
23-Mar-2017 |
08:19:28 |
774 |
1548.00 |
XLON |
599467 |
|
|
23-Mar-2017 |
08:02:53 |
1,470 |
1541.00 |
XLON |
571991 |
|
|
23-Mar-2017 |
08:01:04 |
888 |
1543.00 |
XLON |
568561 |
|
|
23-Mar-2017 |
08:01:02 |
543 |
1543.00 |
XLON |
568492 |
|
|
23-Mar-2017 |
08:01:01 |
1,302 |
1544.00 |
XLON |
568467 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
23 March 2017 |
|
Number of ordinary shares purchased: |
147,186 |
|
Volume weighted average price paid per share (€): |
17.1092 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
23-Mar-2017 |
16:27:57 |
275 |
17.19 |
XAMS |
1346321 |
|
|
23-Mar-2017 |
16:27:54 |
1 |
17.185 |
XAMS |
1346208 |
|
|
23-Mar-2017 |
16:27:53 |
333 |
17.185 |
XAMS |
1346174 |
|
|
23-Mar-2017 |
16:27:53 |
210 |
17.185 |
XAMS |
1346172 |
|
|
23-Mar-2017 |
16:27:41 |
766 |
17.185 |
XAMS |
1345584 |
|
|
23-Mar-2017 |
16:27:41 |
326 |
17.185 |
XAMS |
1345582 |
|
|
23-Mar-2017 |
16:24:46 |
624 |
17.16 |
XAMS |
1338203 |
|
|
23-Mar-2017 |
16:24:45 |
835 |
17.165 |
XAMS |
1338201 |
|
|
23-Mar-2017 |
16:24:02 |
1314 |
17.165 |
XAMS |
1335401 |
|
|
23-Mar-2017 |
16:23:23 |
310 |
17.165 |
XAMS |
1333329 |
|
|
23-Mar-2017 |
16:23:23 |
285 |
17.165 |
XAMS |
1333327 |
|
|
23-Mar-2017 |
16:23:23 |
38 |
17.165 |
XAMS |
1333325 |
|
|
23-Mar-2017 |
16:23:23 |
230 |
17.165 |
XAMS |
1333323 |
|
|
23-Mar-2017 |
16:22:03 |
150 |
17.165 |
XAMS |
1329684 |
|
|
23-Mar-2017 |
16:22:03 |
8 |
17.165 |
XAMS |
1329682 |
|
|
23-Mar-2017 |
16:22:03 |
229 |
17.165 |
XAMS |
1329678 |
|
|
23-Mar-2017 |
16:22:03 |
236 |
17.165 |
XAMS |
1329686 |
|
|
23-Mar-2017 |
16:22:03 |
72 |
17.165 |
XAMS |
1329688 |
|
|
23-Mar-2017 |
16:22:03 |
5 |
17.165 |
XAMS |
1329680 |
|
|
23-Mar-2017 |
16:18:40 |
698 |
17.165 |
XAMS |
1319013 |
|
|
23-Mar-2017 |
16:17:31 |
81 |
17.165 |
XAMS |
1316150 |
|
|
23-Mar-2017 |
16:17:31 |
632 |
17.165 |
XAMS |
1316148 |
|
|
23-Mar-2017 |
16:17:31 |
103 |
17.165 |
XAMS |
1316146 |
|
|
23-Mar-2017 |
16:17:31 |
624 |
17.165 |
XAMS |
1316144 |
|
|
23-Mar-2017 |
16:15:04 |
667 |
17.165 |
XAMS |
1308773 |
|
|
23-Mar-2017 |
16:13:37 |
832 |
17.17 |
XAMS |
1304417 |
|
|
23-Mar-2017 |
16:13:37 |
722 |
17.175 |
XAMS |
1304404 |
|
|
23-Mar-2017 |
16:13:37 |
742 |
17.175 |
XAMS |
1304402 |
|
|
23-Mar-2017 |
16:09:14 |
692 |
17.17 |
XAMS |
1294185 |
|
|
23-Mar-2017 |
16:07:01 |
633 |
17.175 |
XAMS |
1288670 |
|
|
23-Mar-2017 |
16:07:01 |
737 |
17.175 |
XAMS |
1288668 |
|
|
23-Mar-2017 |
16:03:06 |
656 |
17.175 |
XAMS |
1278694 |
|
|
23-Mar-2017 |
16:03:06 |
458 |
17.175 |
XAMS |
1278676 |
|
|
23-Mar-2017 |
16:03:06 |
691 |
17.175 |
XAMS |
1278674 |
|
|
23-Mar-2017 |
16:03:06 |
737 |
17.175 |
XAMS |
1278670 |
|
|
23-Mar-2017 |
16:03:06 |
9 |
17.175 |
XAMS |
1278668 |
|
|
23-Mar-2017 |
16:03:06 |
284 |
17.175 |
XAMS |
1278672 |
|
|
23-Mar-2017 |
15:56:34 |
647 |
17.15 |
XAMS |
1261066 |
|
|
23-Mar-2017 |
15:54:21 |
315 |
17.14 |
XAMS |
1256051 |
|
|
23-Mar-2017 |
15:54:21 |
426 |
17.14 |
XAMS |
1256049 |
|
|
23-Mar-2017 |
15:54:21 |
676 |
17.14 |
XAMS |
1256018 |
|
|
23-Mar-2017 |
15:54:21 |
704 |
17.14 |
XAMS |
1256016 |
|
|
23-Mar-2017 |
15:50:36 |
709 |
17.14 |
XAMS |
1247449 |
|
|
23-Mar-2017 |
15:46:38 |
656 |
17.15 |
XAMS |
1238563 |
|
|
23-Mar-2017 |
15:43:55 |
660 |
17.155 |
XAMS |
1231724 |
|
|
23-Mar-2017 |
15:42:54 |
607 |
17.155 |
XAMS |
1229652 |
|
|
23-Mar-2017 |
15:41:35 |
166 |
17.16 |
XAMS |
1226781 |
|
|
23-Mar-2017 |
15:41:35 |
610 |
17.16 |
XAMS |
1226779 |
|
|
23-Mar-2017 |
15:40:22 |
636 |
17.165 |
XAMS |
1224038 |
|
|
23-Mar-2017 |
15:35:40 |
707 |
17.16 |
XAMS |
1213654 |
|
|
23-Mar-2017 |
15:35:37 |
632 |
17.165 |
XAMS |
1213470 |
|
|
23-Mar-2017 |
15:35:37 |
920 |
17.165 |
XAMS |
1213468 |
|
|
23-Mar-2017 |
15:29:02 |
606 |
17.15 |
XAMS |
1196802 |
|
|
23-Mar-2017 |
15:27:18 |
165 |
17.15 |
XAMS |
1192482 |
|
|
23-Mar-2017 |
15:27:18 |
306 |
17.15 |
XAMS |
1192479 |
|
|
23-Mar-2017 |
15:27:18 |
142 |
17.15 |
XAMS |
1192472 |
|
|
23-Mar-2017 |
15:27:18 |
61 |
17.15 |
XAMS |
1192470 |
|
|
23-Mar-2017 |
15:27:18 |
1048 |
17.15 |
XAMS |
1192463 |
|
|
23-Mar-2017 |
15:22:40 |
711 |
17.145 |
XAMS |
1180665 |
|
|
23-Mar-2017 |
15:22:08 |
510 |
17.145 |
XAMS |
1179056 |
|
|
23-Mar-2017 |
15:22:08 |
236 |
17.145 |
XAMS |
1179054 |
|
|
23-Mar-2017 |
15:18:28 |
660 |
17.15 |
XAMS |
1170662 |
|
|
23-Mar-2017 |
15:16:01 |
684 |
17.165 |
XAMS |
1164168 |
|
|
23-Mar-2017 |
15:16:01 |
398 |
17.17 |
XAMS |
1164158 |
|
|
23-Mar-2017 |
15:16:01 |
655 |
17.17 |
XAMS |
1164160 |
|
|
23-Mar-2017 |
15:16:01 |
204 |
17.17 |
XAMS |
1164162 |
|
|
23-Mar-2017 |
15:10:29 |
665 |
17.14 |
XAMS |
1149841 |
|
|
23-Mar-2017 |
15:10:27 |
664 |
17.145 |
XAMS |
1149742 |
|
|
23-Mar-2017 |
15:05:45 |
599 |
17.145 |
XAMS |
1138176 |
|
|
23-Mar-2017 |
15:05:45 |
673 |
17.145 |
XAMS |
1138174 |
|
|
23-Mar-2017 |
15:05:45 |
3 |
17.145 |
XAMS |
1138172 |
|
|
23-Mar-2017 |
15:04:08 |
723 |
17.145 |
XAMS |
1134873 |
|
|
23-Mar-2017 |
15:04:04 |
648 |
17.15 |
XAMS |
1134614 |
|
|
23-Mar-2017 |
15:01:42 |
691 |
17.155 |
XAMS |
1128933 |
|
|
23-Mar-2017 |
15:00:00 |
215 |
17.16 |
XAMS |
1123053 |
|
|
23-Mar-2017 |
15:00:00 |
518 |
17.16 |
XAMS |
1123051 |
|
|
23-Mar-2017 |
14:56:28 |
850 |
17.15 |
XAMS |
1113524 |
|
|
23-Mar-2017 |
14:53:42 |
758 |
17.145 |
XAMS |
1107504 |
|
|
23-Mar-2017 |
14:49:35 |
666 |
17.145 |
XAMS |
1097207 |
|
|
23-Mar-2017 |
14:47:38 |
304 |
17.155 |
XAMS |
1092947 |
|
|
23-Mar-2017 |
14:47:38 |
426 |
17.155 |
XAMS |
1092945 |
|
|
23-Mar-2017 |
14:47:34 |
715 |
17.16 |
XAMS |
1092759 |
|
|
23-Mar-2017 |
14:46:14 |
163 |
17.155 |
XAMS |
1089684 |
|
|
23-Mar-2017 |
14:45:47 |
597 |
17.155 |
XAMS |
1088606 |
|
|
23-Mar-2017 |
14:45:47 |
41 |
17.155 |
XAMS |
1088604 |
|
|
23-Mar-2017 |
14:45:32 |
1140 |
17.16 |
XAMS |
1087959 |
|
|
23-Mar-2017 |
14:44:26 |
746 |
17.165 |
XAMS |
1085355 |
|
|
23-Mar-2017 |
14:44:26 |
134 |
17.165 |
XAMS |
1085353 |
|
|
23-Mar-2017 |
14:44:26 |
651 |
17.165 |
XAMS |
1085351 |
|
|
23-Mar-2017 |
14:44:26 |
514 |
17.165 |
XAMS |
1085349 |
|
|
23-Mar-2017 |
14:37:23 |
734 |
17.135 |
XAMS |
1068216 |
|
|
23-Mar-2017 |
14:37:23 |
1953 |
17.135 |
XAMS |
1068214 |
|
|
23-Mar-2017 |
14:32:41 |
303 |
17.125 |
XAMS |
1057846 |
|
|
23-Mar-2017 |
14:23:11 |
313 |
17.125 |
XAMS |
1039053 |
|
|
23-Mar-2017 |
14:23:11 |
405 |
17.125 |
XAMS |
1039051 |
|
|
23-Mar-2017 |
14:21:38 |
685 |
17.13 |
XAMS |
1035954 |
|
|
23-Mar-2017 |
14:21:35 |
628 |
17.135 |
XAMS |
1035901 |
|
|
23-Mar-2017 |
14:21:32 |
681 |
17.14 |
XAMS |
1035813 |
|
|
23-Mar-2017 |
14:20:00 |
1611 |
17.135 |
XAMS |
1032629 |
|
|
23-Mar-2017 |
14:17:06 |
2 |
17.125 |
XAMS |
1027816 |
|
|
23-Mar-2017 |
14:17:06 |
598 |
17.125 |
XAMS |
1027814 |
|
|
23-Mar-2017 |
14:12:59 |
1037 |
17.115 |
XAMS |
1020226 |
|
|
23-Mar-2017 |
14:10:58 |
1760 |
17.12 |
XAMS |
1017000 |
|
|
23-Mar-2017 |
14:10:55 |
261 |
17.12 |
XAMS |
1016934 |
|
|
23-Mar-2017 |
13:58:22 |
704 |
17.095 |
XAMS |
993644 |
|
|
23-Mar-2017 |
13:56:19 |
705 |
17.095 |
XAMS |
989659 |
|
|
23-Mar-2017 |
13:56:14 |
209 |
17.1 |
XAMS |
989518 |
|
|
23-Mar-2017 |
13:56:14 |
400 |
17.1 |
XAMS |
989516 |
|
|
23-Mar-2017 |
13:56:14 |
133 |
17.1 |
XAMS |
989514 |
|
|
23-Mar-2017 |
13:56:14 |
656 |
17.1 |
XAMS |
989510 |
|
|
23-Mar-2017 |
13:48:58 |
162 |
17.1 |
XAMS |
977676 |
|
|
23-Mar-2017 |
13:48:58 |
250 |
17.1 |
XAMS |
977674 |
|
|
23-Mar-2017 |
13:48:58 |
200 |
17.1 |
XAMS |
977672 |
|
|
23-Mar-2017 |
13:48:58 |
31 |
17.1 |
XAMS |
977670 |
|
|
23-Mar-2017 |
13:48:58 |
502 |
17.1 |
XAMS |
977668 |
|
|
23-Mar-2017 |
13:48:16 |
208 |
17.1 |
XAMS |
976450 |
|
|
23-Mar-2017 |
13:48:06 |
143 |
17.105 |
XAMS |
976239 |
|
|
23-Mar-2017 |
13:48:06 |
500 |
17.105 |
XAMS |
976237 |
|
|
23-Mar-2017 |
13:48:06 |
200 |
17.105 |
XAMS |
976235 |
|
|
23-Mar-2017 |
13:48:06 |
200 |
17.105 |
XAMS |
976233 |
|
|
23-Mar-2017 |
13:48:06 |
609 |
17.105 |
XAMS |
976229 |
|
|
23-Mar-2017 |
13:48:06 |
728 |
17.105 |
XAMS |
976231 |
|
|
23-Mar-2017 |
13:40:28 |
717 |
17.095 |
XAMS |
963887 |
|
|
23-Mar-2017 |
13:35:45 |
620 |
17.075 |
XAMS |
953012 |
|
|
23-Mar-2017 |
13:35:00 |
538 |
17.08 |
XAMS |
951487 |
|
|
23-Mar-2017 |
13:35:00 |
254 |
17.08 |
XAMS |
951485 |
|
|
23-Mar-2017 |
13:35:00 |
632 |
17.08 |
XAMS |
951483 |
|
|
23-Mar-2017 |
13:35:00 |
49 |
17.08 |
XAMS |
951481 |
|
|
23-Mar-2017 |
13:27:55 |
615 |
17.08 |
XAMS |
936345 |
|
|
23-Mar-2017 |
13:27:11 |
2 |
17.075 |
XAMS |
935367 |
|
|
23-Mar-2017 |
13:26:21 |
742 |
17.08 |
XAMS |
934388 |
|
|
23-Mar-2017 |
13:26:21 |
866 |
17.085 |
XAMS |
934380 |
|
|
23-Mar-2017 |
13:15:41 |
241 |
17.07 |
XAMS |
922242 |
|
|
23-Mar-2017 |
13:15:41 |
200 |
17.07 |
XAMS |
922240 |
|
|
23-Mar-2017 |
13:15:41 |
200 |
17.07 |
XAMS |
922238 |
|
|
23-Mar-2017 |
13:15:41 |
745 |
17.07 |
XAMS |
922236 |
|
|
23-Mar-2017 |
13:06:53 |
703 |
17.07 |
XAMS |
913584 |
|
|
23-Mar-2017 |
13:04:00 |
635 |
17.075 |
XAMS |
909875 |
|
|
23-Mar-2017 |
13:00:11 |
683 |
17.075 |
XAMS |
903932 |
|
|
23-Mar-2017 |
12:56:48 |
332 |
17.08 |
XAMS |
899441 |
|
|
23-Mar-2017 |
12:56:48 |
295 |
17.08 |
XAMS |
899439 |
|
|
23-Mar-2017 |
12:53:20 |
655 |
17.085 |
XAMS |
895139 |
|
|
23-Mar-2017 |
12:49:24 |
518 |
17.09 |
XAMS |
891258 |
|
|
23-Mar-2017 |
12:49:24 |
173 |
17.09 |
XAMS |
891256 |
|
|
23-Mar-2017 |
12:45:21 |
306 |
17.08 |
XAMS |
887572 |
|
|
23-Mar-2017 |
12:45:21 |
280 |
17.08 |
XAMS |
887570 |
|
|
23-Mar-2017 |
12:45:21 |
91 |
17.08 |
XAMS |
887568 |
|
|
23-Mar-2017 |
12:41:50 |
68 |
17.08 |
XAMS |
884027 |
|
|
23-Mar-2017 |
12:41:50 |
596 |
17.08 |
XAMS |
884025 |
|
|
23-Mar-2017 |
12:41:50 |
826 |
17.08 |
XAMS |
884019 |
|
|
23-Mar-2017 |
12:36:24 |
630 |
17.065 |
XAMS |
878946 |
|
|
23-Mar-2017 |
12:28:28 |
180 |
17.065 |
XAMS |
870793 |
|
|
23-Mar-2017 |
12:28:28 |
500 |
17.065 |
XAMS |
870786 |
|
|
23-Mar-2017 |
12:23:04 |
657 |
17.065 |
XAMS |
866668 |
|
|
23-Mar-2017 |
12:17:45 |
702 |
17.075 |
XAMS |
862549 |
|
|
23-Mar-2017 |
12:15:05 |
612 |
17.09 |
XAMS |
860333 |
|
|
23-Mar-2017 |
12:09:26 |
640 |
17.095 |
XAMS |
855703 |
|
|
23-Mar-2017 |
12:09:26 |
71 |
17.095 |
XAMS |
855701 |
|
|
23-Mar-2017 |
12:07:02 |
324 |
17.085 |
XAMS |
853596 |
|
|
23-Mar-2017 |
12:07:02 |
292 |
17.085 |
XAMS |
853594 |
|
|
23-Mar-2017 |
11:59:55 |
237 |
17.095 |
XAMS |
847034 |
|
|
23-Mar-2017 |
11:59:55 |
396 |
17.095 |
XAMS |
847030 |
|
|
23-Mar-2017 |
11:58:45 |
661 |
17.105 |
XAMS |
845546 |
|
|
23-Mar-2017 |
11:52:09 |
634 |
17.09 |
XAMS |
839143 |
|
|
23-Mar-2017 |
11:49:42 |
600 |
17.11 |
XAMS |
837118 |
|
|
23-Mar-2017 |
11:45:51 |
432 |
17.115 |
XAMS |
833428 |
|
|
23-Mar-2017 |
11:45:51 |
305 |
17.115 |
XAMS |
833426 |
|
|
23-Mar-2017 |
11:45:06 |
262 |
17.115 |
XAMS |
832698 |
|
|
23-Mar-2017 |
11:45:03 |
450 |
17.115 |
XAMS |
832680 |
|
|
23-Mar-2017 |
11:38:20 |
636 |
17.13 |
XAMS |
827239 |
|
|
23-Mar-2017 |
11:35:19 |
691 |
17.13 |
XAMS |
824558 |
|
|
23-Mar-2017 |
11:32:53 |
658 |
17.135 |
XAMS |
822082 |
|
|
23-Mar-2017 |
11:28:04 |
349 |
17.135 |
XAMS |
817629 |
|
|
23-Mar-2017 |
11:28:04 |
293 |
17.135 |
XAMS |
817627 |
|
|
23-Mar-2017 |
11:26:28 |
137 |
17.14 |
XAMS |
816283 |
|
|
23-Mar-2017 |
11:25:35 |
333 |
17.14 |
XAMS |
815577 |
|
|
23-Mar-2017 |
11:25:04 |
175 |
17.14 |
XAMS |
815138 |
|
|
23-Mar-2017 |
11:22:54 |
719 |
17.15 |
XAMS |
813260 |
|
|
23-Mar-2017 |
11:20:59 |
693 |
17.145 |
XAMS |
811243 |
|
|
23-Mar-2017 |
11:19:59 |
654 |
17.145 |
XAMS |
810296 |
|
|
23-Mar-2017 |
11:14:30 |
646 |
17.14 |
XAMS |
805483 |
|
|
23-Mar-2017 |
11:10:24 |
621 |
17.14 |
XAMS |
801840 |
|
|
23-Mar-2017 |
11:04:25 |
210 |
17.145 |
XAMS |
796316 |
|
|
23-Mar-2017 |
11:04:25 |
412 |
17.145 |
XAMS |
796314 |
|
|
23-Mar-2017 |
11:01:50 |
603 |
17.16 |
XAMS |
793836 |
|
|
23-Mar-2017 |
10:58:05 |
450 |
17.15 |
XAMS |
790167 |
|
|
23-Mar-2017 |
10:56:27 |
747 |
17.155 |
XAMS |
788671 |
|
|
23-Mar-2017 |
10:53:30 |
726 |
17.155 |
XAMS |
785801 |
|
|
23-Mar-2017 |
10:53:30 |
599 |
17.16 |
XAMS |
785796 |
|
|
23-Mar-2017 |
10:47:36 |
618 |
17.145 |
XAMS |
779507 |
|
|
23-Mar-2017 |
10:45:53 |
669 |
17.145 |
XAMS |
777826 |
|
|
23-Mar-2017 |
10:44:56 |
712 |
17.15 |
XAMS |
776099 |
|
|
23-Mar-2017 |
10:44:19 |
350 |
17.145 |
XAMS |
775404 |
|
|
23-Mar-2017 |
10:44:19 |
209 |
17.145 |
XAMS |
775402 |
|
|
23-Mar-2017 |
10:31:49 |
659 |
17.125 |
XAMS |
763152 |
|
|
23-Mar-2017 |
10:30:05 |
650 |
17.13 |
XAMS |
760351 |
|
|
23-Mar-2017 |
10:25:21 |
693 |
17.135 |
XAMS |
755506 |
|
|
23-Mar-2017 |
10:22:18 |
709 |
17.145 |
XAMS |
752480 |
|
|
23-Mar-2017 |
10:20:29 |
744 |
17.15 |
XAMS |
751001 |
|
|
23-Mar-2017 |
10:17:59 |
611 |
17.15 |
XAMS |
749098 |
|
|
23-Mar-2017 |
10:10:31 |
746 |
17.145 |
XAMS |
742818 |
|
|
23-Mar-2017 |
10:06:16 |
671 |
17.155 |
XAMS |
738855 |
|
|
23-Mar-2017 |
10:05:29 |
118 |
17.15 |
XAMS |
738296 |
|
|
23-Mar-2017 |
10:05:29 |
546 |
17.15 |
XAMS |
738294 |
|
|
23-Mar-2017 |
10:04:28 |
696 |
17.135 |
XAMS |
737294 |
|
|
23-Mar-2017 |
09:59:35 |
697 |
17.14 |
XAMS |
732525 |
|
|
23-Mar-2017 |
09:59:27 |
681 |
17.145 |
XAMS |
732404 |
|
|
23-Mar-2017 |
09:58:15 |
812 |
17.135 |
XAMS |
730958 |
|
|
23-Mar-2017 |
09:52:36 |
400 |
17.13 |
XAMS |
722862 |
|
|
23-Mar-2017 |
09:52:36 |
12 |
17.13 |
XAMS |
722860 |
|
|
23-Mar-2017 |
09:52:36 |
479 |
17.13 |
XAMS |
722858 |
|
|
23-Mar-2017 |
09:52:36 |
238 |
17.13 |
XAMS |
722856 |
|
|
23-Mar-2017 |
09:49:12 |
605 |
17.11 |
XAMS |
718708 |
|
|
23-Mar-2017 |
09:43:43 |
710 |
17.11 |
XAMS |
710521 |
|
|
23-Mar-2017 |
09:41:31 |
731 |
17.125 |
XAMS |
707710 |
|
|
23-Mar-2017 |
09:41:30 |
16 |
17.13 |
XAMS |
707667 |
|
|
23-Mar-2017 |
09:41:30 |
642 |
17.13 |
XAMS |
707665 |
|
|
23-Mar-2017 |
09:38:50 |
676 |
17.13 |
XAMS |
704746 |
|
|
23-Mar-2017 |
09:37:58 |
684 |
17.125 |
XAMS |
703905 |
|
|
23-Mar-2017 |
09:36:19 |
334 |
17.12 |
XAMS |
701399 |
|
|
23-Mar-2017 |
09:36:19 |
344 |
17.12 |
XAMS |
701397 |
|
|
23-Mar-2017 |
09:33:54 |
624 |
17.11 |
XAMS |
698288 |
|
|
23-Mar-2017 |
09:33:05 |
673 |
17.11 |
XAMS |
697261 |
|
|
23-Mar-2017 |
09:30:23 |
18 |
17.1 |
XAMS |
692962 |
|
|
23-Mar-2017 |
09:29:25 |
674 |
17.11 |
XAMS |
691359 |
|
|
23-Mar-2017 |
09:29:25 |
72 |
17.11 |
XAMS |
691357 |
|
|
23-Mar-2017 |
09:26:33 |
436 |
17.095 |
XAMS |
688320 |
|
|
23-Mar-2017 |
09:26:33 |
169 |
17.095 |
XAMS |
688318 |
|
|
23-Mar-2017 |
09:26:10 |
488 |
17.1 |
XAMS |
687845 |
|
|
23-Mar-2017 |
09:26:04 |
245 |
17.1 |
XAMS |
687765 |
|
|
23-Mar-2017 |
09:24:05 |
659 |
17.095 |
XAMS |
685238 |
|
|
23-Mar-2017 |
09:24:05 |
41 |
17.095 |
XAMS |
685240 |
|
|
23-Mar-2017 |
09:24:01 |
802 |
17.1 |
XAMS |
685134 |
|
|
23-Mar-2017 |
09:19:29 |
518 |
17.07 |
XAMS |
680069 |
|
|
23-Mar-2017 |
09:19:29 |
199 |
17.07 |
XAMS |
680063 |
|
|
23-Mar-2017 |
09:18:36 |
462 |
17.075 |
XAMS |
678866 |
|
|
23-Mar-2017 |
09:18:35 |
208 |
17.075 |
XAMS |
678851 |
|
|
23-Mar-2017 |
09:18:35 |
739 |
17.08 |
XAMS |
678842 |
|
|
23-Mar-2017 |
09:15:02 |
638 |
17.065 |
XAMS |
674506 |
|
|
23-Mar-2017 |
09:11:57 |
669 |
17.045 |
XAMS |
671088 |
|
|
23-Mar-2017 |
09:10:10 |
726 |
17.05 |
XAMS |
669027 |
|
|
23-Mar-2017 |
09:09:09 |
740 |
17.055 |
XAMS |
667907 |
|
|
23-Mar-2017 |
09:05:41 |
684 |
17.05 |
XAMS |
663460 |
|
|
23-Mar-2017 |
09:02:50 |
743 |
17.05 |
XAMS |
659765 |
|
|
23-Mar-2017 |
09:00:45 |
728 |
17.06 |
XAMS |
657156 |
|
|
23-Mar-2017 |
08:57:35 |
693 |
17.06 |
XAMS |
652289 |
|
|
23-Mar-2017 |
08:55:54 |
539 |
17.045 |
XAMS |
649784 |
|
|
23-Mar-2017 |
08:54:43 |
83 |
17.045 |
XAMS |
648063 |
|
|
23-Mar-2017 |
08:53:38 |
297 |
17.045 |
XAMS |
646261 |
|
|
23-Mar-2017 |
08:53:38 |
385 |
17.045 |
XAMS |
646263 |
|
|
23-Mar-2017 |
08:50:37 |
310 |
17.025 |
XAMS |
642849 |
|
|
23-Mar-2017 |
08:50:37 |
321 |
17.025 |
XAMS |
642847 |
|
|
23-Mar-2017 |
08:50:28 |
66 |
17.025 |
XAMS |
642682 |
|
|
23-Mar-2017 |
08:48:31 |
719 |
17.025 |
XAMS |
640270 |
|
|
23-Mar-2017 |
08:45:34 |
33 |
17.02 |
XAMS |
636789 |
|
|
23-Mar-2017 |
08:45:34 |
620 |
17.02 |
XAMS |
636787 |
|
|
23-Mar-2017 |
08:42:44 |
155 |
17.03 |
XAMS |
633269 |
|
|
23-Mar-2017 |
08:42:44 |
550 |
17.03 |
XAMS |
633267 |
|
|
23-Mar-2017 |
08:41:06 |
706 |
17.025 |
XAMS |
630768 |
|
|
23-Mar-2017 |
08:40:02 |
381 |
17.025 |
XAMS |
629199 |
|
|
23-Mar-2017 |
08:40:02 |
331 |
17.025 |
XAMS |
629197 |
|
|
23-Mar-2017 |
08:39:41 |
738 |
17.03 |
XAMS |
628791 |
|
|
23-Mar-2017 |
08:39:09 |
705 |
17.035 |
XAMS |
628143 |
|
|
23-Mar-2017 |
08:36:30 |
1136 |
17.035 |
XAMS |
624545 |
|
|
23-Mar-2017 |
08:30:19 |
622 |
17.01 |
XAMS |
614941 |
|
|
23-Mar-2017 |
08:26:57 |
635 |
16.985 |
XAMS |
610677 |
|
|
23-Mar-2017 |
08:25:15 |
667 |
16.995 |
XAMS |
608306 |
|
|
23-Mar-2017 |
08:24:03 |
227 |
17 |
XAMS |
606537 |
|
|
23-Mar-2017 |
08:24:03 |
405 |
17 |
XAMS |
606535 |
|
|
23-Mar-2017 |
08:20:45 |
691 |
17 |
XAMS |
601673 |
|
|
23-Mar-2017 |
08:20:35 |
213 |
17.005 |
XAMS |
601347 |
|
|
23-Mar-2017 |
08:20:35 |
497 |
17.005 |
XAMS |
601345 |
|
|
23-Mar-2017 |
08:20:33 |
244 |
17.01 |
XAMS |
601273 |
|
|
23-Mar-2017 |
08:20:33 |
400 |
17.01 |
XAMS |
601271 |
|
|
23-Mar-2017 |
08:20:33 |
400 |
17.01 |
XAMS |
601269 |
|
|
23-Mar-2017 |
08:20:33 |
661 |
17.015 |
XAMS |
601261 |
|
|
23-Mar-2017 |
08:20:33 |
650 |
17.015 |
XAMS |
601263 |
|
|
23-Mar-2017 |
08:20:33 |
639 |
17.015 |
XAMS |
601265 |
|
|
23-Mar-2017 |
08:18:19 |
704 |
17.015 |
XAMS |
598077 |
|
|
23-Mar-2017 |
08:16:40 |
653 |
17.01 |
XAMS |
595748 |
|
|
23-Mar-2017 |
08:14:13 |
730 |
17.01 |
XAMS |
592005 |
|
|
23-Mar-2017 |
08:12:52 |
321 |
17.005 |
XAMS |
589966 |
|
|
23-Mar-2017 |
08:12:52 |
356 |
17.005 |
XAMS |
589964 |
|
|
23-Mar-2017 |
08:11:44 |
632 |
17.01 |
XAMS |
588089 |
|
|
23-Mar-2017 |
08:09:18 |
45 |
16.995 |
XAMS |
584298 |
|
|
23-Mar-2017 |
08:09:18 |
663 |
16.995 |
XAMS |
584296 |
|
|
23-Mar-2017 |
08:02:47 |
629 |
16.96 |
XAMS |
571678 |
|
|
23-Mar-2017 |
08:02:38 |
692 |
16.965 |
XAMS |
571443 |
|
|
23-Mar-2017 |
08:01:10 |
689 |
16.975 |
XAMS |
569057 |
|
|
23-Mar-2017 |
08:01:10 |
102 |
16.98 |
XAMS |
569054 |
|
|
23-Mar-2017 |
08:01:10 |
622 |
16.98 |
XAMS |
569052 |
|
|
23-Mar-2017 |
08:01:04 |
679 |
16.99 |
XAMS |
568583 |
|
|
23-Mar-2017 |
08:01:04 |
178 |
17 |
XAMS |
568566 |
|
|
23-Mar-2017 |
08:01:04 |
519 |
17 |
XAMS |
568564 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Gran Tierra Energy Inc. (CDI)
- 1 day ago Wheaton Precious Metals Corp.NPV (CDI)
- 1 day ago H&T Group
- 1 day ago Centrica
- 1 day ago Vistry Group