Transaction in Own Shares
13 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 97,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1466.1266 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,313,587 ordinary shares in treasury, and has 1,083,886,107 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 898,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,180 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.8011 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,006,323 ordinary shares in treasury, and has 965,941,277 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 801,945 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 January 2017 |
|
Number of ordinary shares purchased: |
97,900 |
|
Volume weighted average price paid per share (p): |
1466.1266 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
13-Jan-2017 |
08:01:02 |
681 |
1481.0000 |
XLON |
84403844000000676-E0U2wsvudbHz20170113 |
|
|
13-Jan-2017 |
08:01:02 |
524 |
1481.0000 |
XLON |
84203842000000603-E0U2wsvudbI120170113 |
|
|
13-Jan-2017 |
08:02:18 |
555 |
1480.0000 |
XLON |
84403844000000677-E0U2wsvudcO720170113 |
|
|
13-Jan-2017 |
08:03:39 |
524 |
1475.0000 |
XLON |
84403844000000886-E0U2wsvuddMo20170113 |
|
|
13-Jan-2017 |
08:04:27 |
545 |
1475.0000 |
XLON |
84203842000001018-E0U2wsvuddlt20170113 |
|
|
13-Jan-2017 |
08:06:09 |
554 |
1472.0000 |
XLON |
84203842000001263-E0U2wsvudfBF20170113 |
|
|
13-Jan-2017 |
08:09:21 |
605 |
1470.0000 |
XLON |
84403844000001884-E0U2wsvudipu20170113 |
|
|
13-Jan-2017 |
08:11:01 |
343 |
1469.0000 |
XLON |
84203842000001934-E0U2wsvudk7f20170113 |
|
|
13-Jan-2017 |
08:11:01 |
183 |
1469.0000 |
XLON |
84203842000001934-E0U2wsvudk7h20170113 |
|
|
13-Jan-2017 |
08:14:56 |
524 |
1470.0000 |
XLON |
84403844000002356-E0U2wsvudmzs20170113 |
|
|
13-Jan-2017 |
08:16:01 |
306 |
1470.0000 |
XLON |
84203842000002406-E0U2wsvudoIN20170113 |
|
|
13-Jan-2017 |
08:16:01 |
220 |
1470.0000 |
XLON |
84203842000002406-E0U2wsvudoIL20170113 |
|
|
13-Jan-2017 |
08:17:41 |
559 |
1469.0000 |
XLON |
84203842000002597-E0U2wsvudqCP20170113 |
|
|
13-Jan-2017 |
08:23:00 |
45 |
1470.0000 |
XLON |
84203842000003186-E0U2wsvudvKP20170113 |
|
|
13-Jan-2017 |
08:24:00 |
531 |
1470.0000 |
XLON |
84203842000003194-E0U2wsvudwCj20170113 |
|
|
13-Jan-2017 |
08:25:33 |
524 |
1470.0000 |
XLON |
84403844000003708-E0U2wsvudxVH20170113 |
|
|
13-Jan-2017 |
08:26:01 |
526 |
1470.0000 |
XLON |
84203842000003587-E0U2wsvudxsQ20170113 |
|
|
13-Jan-2017 |
08:27:41 |
500 |
1470.0000 |
XLON |
84203842000003758-E0U2wsvudzcw20170113 |
|
|
13-Jan-2017 |
08:29:23 |
100 |
1470.0000 |
XLON |
84403844000004122-E0U2wsvue0rd20170113 |
|
|
13-Jan-2017 |
08:29:23 |
500 |
1470.0000 |
XLON |
84403844000004122-E0U2wsvue0rb20170113 |
|
|
13-Jan-2017 |
08:29:23 |
186 |
1470.0000 |
XLON |
84403844000004122-E0U2wsvue0rf20170113 |
|
|
13-Jan-2017 |
08:31:01 |
76 |
1469.0000 |
XLON |
84403844000004279-E0U2wsvue1ux20170113 |
|
|
13-Jan-2017 |
08:31:01 |
471 |
1469.0000 |
XLON |
84403844000004279-E0U2wsvue1uv20170113 |
|
|
13-Jan-2017 |
08:32:51 |
574 |
1468.0000 |
XLON |
84403844000004433-E0U2wsvue3OU20170113 |
|
|
13-Jan-2017 |
08:36:01 |
476 |
1467.0000 |
XLON |
84203842000004585-E0U2wsvue6aZ20170113 |
|
|
13-Jan-2017 |
08:36:01 |
100 |
1467.0000 |
XLON |
84203842000004585-E0U2wsvue6aX20170113 |
|
|
13-Jan-2017 |
08:37:41 |
91 |
1467.0000 |
XLON |
84203842000004734-E0U2wsvue7wI20170113 |
|
|
13-Jan-2017 |
08:37:41 |
466 |
1467.0000 |
XLON |
84203842000004734-E0U2wsvue7wG20170113 |
|
|
13-Jan-2017 |
08:42:04 |
577 |
1465.0000 |
XLON |
84203842000005103-E0U2wsvueBAQ20170113 |
|
|
13-Jan-2017 |
08:44:50 |
539 |
1464.0000 |
XLON |
84203842000005258-E0U2wsvueCg520170113 |
|
|
13-Jan-2017 |
08:52:30 |
330 |
1467.0000 |
XLON |
84203842000006086-E0U2wsvueJ4r20170113 |
|
|
13-Jan-2017 |
08:54:21 |
311 |
1465.0000 |
XLON |
84203842000006202-E0U2wsvueKka20170113 |
|
|
13-Jan-2017 |
08:54:21 |
423 |
1465.0000 |
XLON |
84203842000006202-E0U2wsvueKkc20170113 |
|
|
13-Jan-2017 |
08:56:01 |
681 |
1465.0000 |
XLON |
84203842000006338-E0U2wsvueM4Z20170113 |
|
|
13-Jan-2017 |
08:59:21 |
714 |
1465.0000 |
XLON |
84203842000006616-E0U2wsvueOZI20170113 |
|
|
13-Jan-2017 |
09:01:35 |
151 |
1464.0000 |
XLON |
84403844000007129-E0U2wsvueRJp20170113 |
|
|
13-Jan-2017 |
09:01:35 |
393 |
1464.0000 |
XLON |
84403844000007129-E0U2wsvueRJr20170113 |
|
|
13-Jan-2017 |
09:04:21 |
129 |
1465.0000 |
XLON |
84403844000007355-E0U2wsvueTqy20170113 |
|
|
13-Jan-2017 |
09:04:28 |
593 |
1465.0000 |
XLON |
84403844000007367-E0U2wsvueTw720170113 |
|
|
13-Jan-2017 |
09:06:04 |
539 |
1465.0000 |
XLON |
84203842000007194-E0U2wsvueV1S20170113 |
|
|
13-Jan-2017 |
09:07:43 |
69 |
1465.0000 |
XLON |
84403844000007585-E0U2wsvueWJf20170113 |
|
|
13-Jan-2017 |
09:07:43 |
500 |
1465.0000 |
XLON |
84403844000007585-E0U2wsvueWJd20170113 |
|
|
13-Jan-2017 |
09:09:29 |
571 |
1464.0000 |
XLON |
84403844000007700-E0U2wsvueXBi20170113 |
|
|
13-Jan-2017 |
09:11:25 |
564 |
1464.0000 |
XLON |
84203842000007582-E0U2wsvueYhf20170113 |
|
|
13-Jan-2017 |
09:18:42 |
150 |
1463.0000 |
XLON |
84403844000008444-E0U2wsvuedCD20170113 |
|
|
13-Jan-2017 |
09:18:42 |
418 |
1463.0000 |
XLON |
84403844000008444-E0U2wsvuedCB20170113 |
|
|
13-Jan-2017 |
09:20:12 |
114 |
1463.0000 |
XLON |
84203842000008380-E0U2wsvueeJD20170113 |
|
|
13-Jan-2017 |
09:20:12 |
411 |
1463.0000 |
XLON |
84203842000008380-E0U2wsvueeJB20170113 |
|
|
13-Jan-2017 |
09:22:00 |
524 |
1461.0000 |
XLON |
84403844000008743-E0U2wsvuefdM20170113 |
|
|
13-Jan-2017 |
09:23:43 |
524 |
1460.0000 |
XLON |
84403844000009038-E0U2wsvuehB520170113 |
|
|
13-Jan-2017 |
09:30:34 |
65 |
1459.0000 |
XLON |
84403844000009838-E0U2wsvuelor20170113 |
|
|
13-Jan-2017 |
09:30:34 |
500 |
1459.0000 |
XLON |
84403844000009838-E0U2wsvuelop20170113 |
|
|
13-Jan-2017 |
09:31:54 |
396 |
1459.0000 |
XLON |
84403844000009903-E0U2wsvuemkT20170113 |
|
|
13-Jan-2017 |
09:31:54 |
233 |
1459.0000 |
XLON |
84403844000009903-E0U2wsvuemkK20170113 |
|
|
13-Jan-2017 |
09:34:00 |
629 |
1459.0000 |
XLON |
84203842000009902-E0U2wsvueoIl20170113 |
|
|
13-Jan-2017 |
09:39:08 |
559 |
1460.0000 |
XLON |
84403844000010600-E0U2wsvuerTj20170113 |
|
|
13-Jan-2017 |
09:44:10 |
1 |
1461.0000 |
XLON |
84203842000010969-E0U2wsvueuSQ20170113 |
|
|
13-Jan-2017 |
09:44:10 |
523 |
1461.0000 |
XLON |
84203842000010969-E0U2wsvueuSO20170113 |
|
|
13-Jan-2017 |
09:44:41 |
68 |
1463.0000 |
XLON |
84203842000011024-E0U2wsvuev8s20170113 |
|
|
13-Jan-2017 |
09:44:41 |
457 |
1463.0000 |
XLON |
84203842000011024-E0U2wsvuev8u20170113 |
|
|
13-Jan-2017 |
09:52:17 |
524 |
1462.0000 |
XLON |
84203842000011162-E0U2wsvuf05Z20170113 |
|
|
13-Jan-2017 |
09:52:17 |
49 |
1462.0000 |
XLON |
84403844000011854-E0U2wsvuf05d20170113 |
|
|
13-Jan-2017 |
09:52:17 |
527 |
1462.0000 |
XLON |
84403844000011854-E0U2wsvuf05f20170113 |
|
|
13-Jan-2017 |
09:53:41 |
576 |
1462.0000 |
XLON |
84203842000011962-E0U2wsvuf0um20170113 |
|
|
13-Jan-2017 |
10:03:18 |
681 |
1463.0000 |
XLON |
84203842000013046-E0U2wsvuf5yo20170113 |
|
|
13-Jan-2017 |
10:05:01 |
576 |
1463.0000 |
XLON |
84403844000013255-E0U2wsvuf6uw20170113 |
|
|
13-Jan-2017 |
10:06:18 |
527 |
1463.0000 |
XLON |
84203842000013287-E0U2wsvuf7fu20170113 |
|
|
13-Jan-2017 |
10:10:39 |
552 |
1463.0000 |
XLON |
84403844000013532-E0U2wsvufAFH20170113 |
|
|
13-Jan-2017 |
10:11:58 |
525 |
1463.0000 |
XLON |
84203842000013809-E0U2wsvufBA720170113 |
|
|
13-Jan-2017 |
10:20:36 |
525 |
1465.0000 |
XLON |
84203842000014480-E0U2wsvufHDm20170113 |
|
|
13-Jan-2017 |
10:20:36 |
552 |
1465.0000 |
XLON |
84403844000014638-E0U2wsvufHDk20170113 |
|
|
13-Jan-2017 |
10:26:45 |
300 |
1466.0000 |
XLON |
84203842000015247-E0U2wsvufKnd20170113 |
|
|
13-Jan-2017 |
10:26:45 |
237 |
1466.0000 |
XLON |
84203842000015247-E0U2wsvufKnf20170113 |
|
|
13-Jan-2017 |
10:28:15 |
576 |
1467.0000 |
XLON |
84203842000015335-E0U2wsvufLgP20170113 |
|
|
13-Jan-2017 |
10:28:15 |
525 |
1467.0000 |
XLON |
84403844000015491-E0U2wsvufLgJ20170113 |
|
|
13-Jan-2017 |
10:40:24 |
200 |
1471.0000 |
XLON |
84403844000016831-E0U2wsvufSwB20170113 |
|
|
13-Jan-2017 |
10:40:24 |
325 |
1471.0000 |
XLON |
84403844000016831-E0U2wsvufSwD20170113 |
|
|
13-Jan-2017 |
10:41:10 |
786 |
1470.0000 |
XLON |
84203842000016597-E0U2wsvufTPI20170113 |
|
|
13-Jan-2017 |
10:43:07 |
526 |
1470.0000 |
XLON |
84403844000017028-E0U2wsvufUR220170113 |
|
|
13-Jan-2017 |
10:43:07 |
51 |
1470.0000 |
XLON |
84403844000017028-E0U2wsvufUR020170113 |
|
|
13-Jan-2017 |
10:46:41 |
210 |
1470.0000 |
XLON |
84403844000017474-E0U2wsvufWsD20170113 |
|
|
13-Jan-2017 |
10:46:41 |
361 |
1470.0000 |
XLON |
84403844000017474-E0U2wsvufWsB20170113 |
|
|
13-Jan-2017 |
10:46:41 |
110 |
1470.0000 |
XLON |
84403844000017474-E0U2wsvufWsG20170113 |
|
|
13-Jan-2017 |
10:50:11 |
551 |
1471.0000 |
XLON |
84403844000017720-E0U2wsvufYyg20170113 |
|
|
13-Jan-2017 |
10:53:40 |
573 |
1469.0000 |
XLON |
84403844000017894-E0U2wsvufbXP20170113 |
|
|
13-Jan-2017 |
11:07:51 |
300 |
1470.0000 |
XLON |
84403844000019378-E0U2wsvufjAU20170113 |
|
|
13-Jan-2017 |
11:07:51 |
250 |
1470.0000 |
XLON |
84403844000019378-E0U2wsvufjAW20170113 |
|
|
13-Jan-2017 |
11:07:51 |
674 |
1470.0000 |
XLON |
84403844000019378-E0U2wsvufjAY20170113 |
|
|
13-Jan-2017 |
11:10:24 |
611 |
1469.0000 |
XLON |
84403844000019609-E0U2wsvufkZa20170113 |
|
|
13-Jan-2017 |
11:10:24 |
15 |
1469.0000 |
XLON |
84403844000019608-E0U2wsvufkZk20170113 |
|
|
13-Jan-2017 |
11:13:51 |
552 |
1467.0000 |
XLON |
84403844000019695-E0U2wsvufmFp20170113 |
|
|
13-Jan-2017 |
11:21:33 |
589 |
1466.0000 |
XLON |
84203842000020489-E0U2wsvufq4a20170113 |
|
|
13-Jan-2017 |
11:21:33 |
576 |
1466.0000 |
XLON |
84203842000020534-E0U2wsvufq4e20170113 |
|
|
13-Jan-2017 |
11:32:48 |
390 |
1469.0000 |
XLON |
84403844000021734-E0U2wsvufvoG20170113 |
|
|
13-Jan-2017 |
11:32:48 |
135 |
1469.0000 |
XLON |
84403844000021734-E0U2wsvufvoE20170113 |
|
|
13-Jan-2017 |
11:39:37 |
152 |
1468.0000 |
XLON |
84203842000022533-E0U2wsvufz6u20170113 |
|
|
13-Jan-2017 |
11:39:37 |
906 |
1468.0000 |
XLON |
84403844000022594-E0U2wsvufz6l20170113 |
|
|
13-Jan-2017 |
11:39:37 |
167 |
1468.0000 |
XLON |
84403844000022594-E0U2wsvufz6s20170113 |
|
|
13-Jan-2017 |
11:39:37 |
497 |
1468.0000 |
XLON |
84203842000022533-E0U2wsvufz6w20170113 |
|
|
13-Jan-2017 |
11:39:41 |
66 |
1468.0000 |
XLON |
84203842000022533-E0U2wsvufz9R20170113 |
|
|
13-Jan-2017 |
11:41:24 |
50 |
1468.0000 |
XLON |
84203842000022778-E0U2wsvug00I20170113 |
|
|
13-Jan-2017 |
11:41:31 |
54 |
1468.0000 |
XLON |
84203842000022778-E0U2wsvug03820170113 |
|
|
13-Jan-2017 |
11:42:19 |
349 |
1468.0000 |
XLON |
84203842000022778-E0U2wsvug0NG20170113 |
|
|
13-Jan-2017 |
11:42:45 |
72 |
1468.0000 |
XLON |
84203842000022778-E0U2wsvug0Yc20170113 |
|
|
13-Jan-2017 |
11:56:01 |
116 |
1469.0000 |
XLON |
84203842000024364-E0U2wsvug7BR20170113 |
|
|
13-Jan-2017 |
11:56:01 |
370 |
1469.0000 |
XLON |
84203842000024364-E0U2wsvug7BT20170113 |
|
|
13-Jan-2017 |
11:56:01 |
300 |
1469.0000 |
XLON |
84203842000024364-E0U2wsvug7BP20170113 |
|
|
13-Jan-2017 |
11:57:21 |
72 |
1468.0000 |
XLON |
84403844000024430-E0U2wsvug86B20170113 |
|
|
13-Jan-2017 |
11:57:21 |
662 |
1468.0000 |
XLON |
84403844000024430-E0U2wsvug86D20170113 |
|
|
13-Jan-2017 |
11:59:17 |
478 |
1468.0000 |
XLON |
84403844000024802-E0U2wsvug9F220170113 |
|
|
13-Jan-2017 |
11:59:17 |
775 |
1468.0000 |
XLON |
84403844000024707-E0U2wsvug9Ew20170113 |
|
|
13-Jan-2017 |
11:59:17 |
46 |
1468.0000 |
XLON |
84403844000024802-E0U2wsvug9Ey20170113 |
|
|
13-Jan-2017 |
12:02:12 |
3 |
1467.0000 |
XLON |
84403844000024813-E0U2wsvugBGe20170113 |
|
|
13-Jan-2017 |
12:03:56 |
525 |
1468.0000 |
XLON |
84403844000025723-E0U2wsvugCez20170113 |
|
|
13-Jan-2017 |
12:13:41 |
574 |
1469.0000 |
XLON |
84403844000027029-E0U2wsvugHQI20170113 |
|
|
13-Jan-2017 |
12:17:41 |
629 |
1469.0000 |
XLON |
84403844000027427-E0U2wsvugItX20170113 |
|
|
13-Jan-2017 |
12:18:57 |
524 |
1468.0000 |
XLON |
84403844000027108-E0U2wsvugJIj20170113 |
|
|
13-Jan-2017 |
12:25:56 |
681 |
1468.0000 |
XLON |
84403844000028058-E0U2wsvugMzD20170113 |
|
|
13-Jan-2017 |
12:26:07 |
734 |
1468.0000 |
XLON |
84203842000028078-E0U2wsvugN5b20170113 |
|
|
13-Jan-2017 |
12:46:12 |
230 |
1469.0000 |
XLON |
84403844000029695-E0U2wsvugWip20170113 |
|
|
13-Jan-2017 |
12:46:12 |
372 |
1469.0000 |
XLON |
84403844000029695-E0U2wsvugWir20170113 |
|
|
13-Jan-2017 |
12:49:21 |
300 |
1469.0000 |
XLON |
84403844000029932-E0U2wsvugYUf20170113 |
|
|
13-Jan-2017 |
12:49:21 |
233 |
1469.0000 |
XLON |
84403844000029932-E0U2wsvugYUh20170113 |
|
|
13-Jan-2017 |
12:51:01 |
453 |
1469.0000 |
XLON |
84403844000030104-E0U2wsvugZTZ20170113 |
|
|
13-Jan-2017 |
12:51:01 |
120 |
1469.0000 |
XLON |
84403844000030104-E0U2wsvugZTX20170113 |
|
|
13-Jan-2017 |
12:52:41 |
229 |
1469.0000 |
XLON |
84203842000030181-E0U2wsvugaZS20170113 |
|
|
13-Jan-2017 |
12:52:41 |
347 |
1469.0000 |
XLON |
84203842000030181-E0U2wsvugaZQ20170113 |
|
|
13-Jan-2017 |
12:54:32 |
524 |
1468.0000 |
XLON |
84403844000030275-E0U2wsvugbmH20170113 |
|
|
13-Jan-2017 |
12:56:01 |
734 |
1468.0000 |
XLON |
84203842000030403-E0U2wsvugcX420170113 |
|
|
13-Jan-2017 |
12:58:29 |
306 |
1467.0000 |
XLON |
84403844000030392-E0U2wsvuge4l20170113 |
|
|
13-Jan-2017 |
12:58:29 |
218 |
1467.0000 |
XLON |
84403844000030392-E0U2wsvuge4n20170113 |
|
|
13-Jan-2017 |
12:59:21 |
9 |
1467.0000 |
XLON |
84403844000030755-E0U2wsvugeT720170113 |
|
|
13-Jan-2017 |
12:59:21 |
250 |
1467.0000 |
XLON |
84403844000030755-E0U2wsvugeT520170113 |
|
|
13-Jan-2017 |
12:59:21 |
300 |
1467.0000 |
XLON |
84403844000030755-E0U2wsvugeT320170113 |
|
|
13-Jan-2017 |
13:01:01 |
116 |
1467.0000 |
XLON |
84203842000030781-E0U2wsvugfZP20170113 |
|
|
13-Jan-2017 |
13:01:01 |
72 |
1467.0000 |
XLON |
84203842000030781-E0U2wsvugfZR20170113 |
|
|
13-Jan-2017 |
13:01:01 |
400 |
1467.0000 |
XLON |
84203842000030781-E0U2wsvugfZN20170113 |
|
|
13-Jan-2017 |
13:06:23 |
541 |
1466.0000 |
XLON |
84203842000030921-E0U2wsvugi6820170113 |
|
|
13-Jan-2017 |
13:08:45 |
107 |
1465.0000 |
XLON |
84203842000031271-E0U2wsvuginc20170113 |
|
|
13-Jan-2017 |
13:08:45 |
469 |
1465.0000 |
XLON |
84203842000031271-E0U2wsvugina20170113 |
|
|
13-Jan-2017 |
13:12:25 |
558 |
1465.0000 |
XLON |
84403844000031673-E0U2wsvugkQ220170113 |
|
|
13-Jan-2017 |
13:23:01 |
550 |
1465.0000 |
XLON |
84403844000032594-E0U2wsvugpzL20170113 |
|
|
13-Jan-2017 |
13:23:01 |
525 |
1465.0000 |
XLON |
84203842000032541-E0U2wsvugpzF20170113 |
|
|
13-Jan-2017 |
13:30:00 |
576 |
1466.0000 |
XLON |
84203842000033357-E0U2wsvugtcR20170113 |
|
|
13-Jan-2017 |
13:30:00 |
122 |
1466.0000 |
XLON |
84203842000033357-E0U2wsvugtcT20170113 |
|
|
13-Jan-2017 |
13:30:05 |
785 |
1465.0000 |
XLON |
84403844000033413-E0U2wsvugtxL20170113 |
|
|
13-Jan-2017 |
13:33:50 |
335 |
1466.0000 |
XLON |
84403844000033812-E0U2wsvugxtf20170113 |
|
|
13-Jan-2017 |
13:33:50 |
189 |
1466.0000 |
XLON |
84403844000033812-E0U2wsvugxtc20170113 |
|
|
13-Jan-2017 |
13:37:15 |
566 |
1466.0000 |
XLON |
84203842000034375-E0U2wsvuh0ej20170113 |
|
|
13-Jan-2017 |
13:37:15 |
116 |
1466.0000 |
XLON |
84203842000034375-E0U2wsvuh0eh20170113 |
|
|
13-Jan-2017 |
13:37:41 |
300 |
1466.0000 |
XLON |
84203842000034413-E0U2wsvuh0y220170113 |
|
|
13-Jan-2017 |
13:37:41 |
224 |
1466.0000 |
XLON |
84203842000034413-E0U2wsvuh0y420170113 |
|
|
13-Jan-2017 |
13:49:21 |
759 |
1467.0000 |
XLON |
84403844000035538-E0U2wsvuh93C20170113 |
|
|
13-Jan-2017 |
13:49:21 |
300 |
1467.0000 |
XLON |
84403844000035538-E0U2wsvuh93A20170113 |
|
|
13-Jan-2017 |
13:51:01 |
787 |
1467.0000 |
XLON |
84403844000035723-E0U2wsvuh9vd20170113 |
|
|
13-Jan-2017 |
13:57:20 |
530 |
1466.0000 |
XLON |
84403844000035025-E0U2wsvuhDUn20170113 |
|
|
13-Jan-2017 |
14:02:22 |
725 |
1465.0000 |
XLON |
84403844000036223-E0U2wsvuhGHu20170113 |
|
|
13-Jan-2017 |
14:02:41 |
524 |
1465.0000 |
XLON |
84203842000036787-E0U2wsvuhGZh20170113 |
|
|
13-Jan-2017 |
14:04:50 |
524 |
1466.0000 |
XLON |
84203842000036913-E0U2wsvuhHeX20170113 |
|
|
13-Jan-2017 |
14:06:02 |
524 |
1466.0000 |
XLON |
84403844000037140-E0U2wsvuhINJ20170113 |
|
|
13-Jan-2017 |
14:09:56 |
263 |
1466.0000 |
XLON |
84203842000037299-E0U2wsvuhKn420170113 |
|
|
13-Jan-2017 |
14:09:56 |
286 |
1466.0000 |
XLON |
84203842000037299-E0U2wsvuhKn620170113 |
|
|
13-Jan-2017 |
14:14:23 |
204 |
1467.0000 |
XLON |
84203842000037717-E0U2wsvuhNu720170113 |
|
|
13-Jan-2017 |
14:14:23 |
168 |
1467.0000 |
XLON |
84203842000037717-E0U2wsvuhNu520170113 |
|
|
13-Jan-2017 |
14:14:23 |
204 |
1467.0000 |
XLON |
84203842000037717-E0U2wsvuhNu320170113 |
|
|
13-Jan-2017 |
14:17:34 |
509 |
1466.0000 |
XLON |
84403844000037897-E0U2wsvuhPgv20170113 |
|
|
13-Jan-2017 |
14:20:14 |
524 |
1467.0000 |
XLON |
84203842000038254-E0U2wsvuhRbd20170113 |
|
|
13-Jan-2017 |
14:23:12 |
577 |
1467.0000 |
XLON |
84403844000038979-E0U2wsvuhT1020170113 |
|
|
13-Jan-2017 |
14:25:46 |
576 |
1466.0000 |
XLON |
84203842000038860-E0U2wsvuhUYg20170113 |
|
|
13-Jan-2017 |
14:26:26 |
25 |
1466.0000 |
XLON |
84403844000039382-E0U2wsvuhUxJ20170113 |
|
|
13-Jan-2017 |
14:26:26 |
500 |
1466.0000 |
XLON |
84403844000039382-E0U2wsvuhUxH20170113 |
|
|
13-Jan-2017 |
14:28:00 |
446 |
1465.0000 |
XLON |
84203842000039242-E0U2wsvuhW8l20170113 |
|
|
13-Jan-2017 |
14:29:56 |
524 |
1465.0000 |
XLON |
84203842000039697-E0U2wsvuhXjY20170113 |
|
|
13-Jan-2017 |
14:31:29 |
561 |
1466.0000 |
XLON |
84203842000039970-E0U2wsvuhaV420170113 |
|
|
13-Jan-2017 |
14:35:23 |
192 |
1466.0000 |
XLON |
84403844000040506-E0U2wsvuhgDR20170113 |
|
|
13-Jan-2017 |
14:35:23 |
332 |
1466.0000 |
XLON |
84403844000040506-E0U2wsvuhgDf20170113 |
|
|
13-Jan-2017 |
14:37:43 |
385 |
1466.0000 |
XLON |
84203842000040571-E0U2wsvuhiGA20170113 |
|
|
13-Jan-2017 |
14:40:59 |
139 |
1466.0000 |
XLON |
84203842000040571-E0U2wsvuhlPs20170113 |
|
|
13-Jan-2017 |
14:42:17 |
525 |
1466.0000 |
XLON |
84203842000041395-E0U2wsvuhmkz20170113 |
|
|
13-Jan-2017 |
14:42:55 |
651 |
1466.0000 |
XLON |
84203842000041502-E0U2wsvuhnGJ20170113 |
|
|
13-Jan-2017 |
14:45:45 |
562 |
1466.0000 |
XLON |
84203842000041679-E0U2wsvuhqIA20170113 |
|
|
13-Jan-2017 |
14:46:03 |
553 |
1466.0000 |
XLON |
84203842000041870-E0U2wsvuhqYA20170113 |
|
|
13-Jan-2017 |
14:50:34 |
21 |
1465.0000 |
XLON |
84203842000042360-E0U2wsvuhuem20170113 |
|
|
13-Jan-2017 |
14:50:34 |
555 |
1465.0000 |
XLON |
84203842000042360-E0U2wsvuhuei20170113 |
|
|
13-Jan-2017 |
14:51:13 |
180 |
1466.0000 |
XLON |
84403844000042647-E0U2wsvuhvPG20170113 |
|
|
13-Jan-2017 |
14:51:13 |
350 |
1466.0000 |
XLON |
84403844000042647-E0U2wsvuhvPI20170113 |
|
|
13-Jan-2017 |
14:54:50 |
539 |
1466.0000 |
XLON |
84403844000042944-E0U2wsvuhyKA20170113 |
|
|
13-Jan-2017 |
14:57:21 |
36 |
1465.0000 |
XLON |
84403844000043105-E0U2wsvui0wP20170113 |
|
|
13-Jan-2017 |
14:57:21 |
513 |
1465.0000 |
XLON |
84403844000043105-E0U2wsvui0wL20170113 |
|
|
13-Jan-2017 |
15:00:11 |
534 |
1465.0000 |
XLON |
84203842000043569-E0U2wsvui3c720170113 |
|
|
13-Jan-2017 |
15:03:04 |
528 |
1466.0000 |
XLON |
84203842000043996-E0U2wsvui6tr20170113 |
|
|
13-Jan-2017 |
15:04:49 |
524 |
1466.0000 |
XLON |
84403844000044278-E0U2wsvui8to20170113 |
|
|
13-Jan-2017 |
15:07:51 |
183 |
1466.0000 |
XLON |
84203842000044580-E0U2wsvuiBWV20170113 |
|
|
13-Jan-2017 |
15:07:51 |
341 |
1466.0000 |
XLON |
84203842000044580-E0U2wsvuiBWX20170113 |
|
|
13-Jan-2017 |
15:14:24 |
300 |
1467.0000 |
XLON |
84403844000045403-E0U2wsvuiHW620170113 |
|
|
13-Jan-2017 |
15:14:24 |
219 |
1467.0000 |
XLON |
84403844000045403-E0U2wsvuiHW920170113 |
|
|
13-Jan-2017 |
15:14:24 |
6 |
1467.0000 |
XLON |
84403844000045403-E0U2wsvuiHWB20170113 |
|
|
13-Jan-2017 |
15:16:12 |
574 |
1467.0000 |
XLON |
84203842000045506-E0U2wsvuiIvU20170113 |
|
|
13-Jan-2017 |
15:20:44 |
576 |
1467.0000 |
XLON |
84203842000045747-E0U2wsvuiMeM20170113 |
|
|
13-Jan-2017 |
15:21:29 |
629 |
1467.0000 |
XLON |
84403844000046304-E0U2wsvuiNKk20170113 |
|
|
13-Jan-2017 |
15:22:33 |
279 |
1466.0000 |
XLON |
84203842000045905-E0U2wsvuiOW420170113 |
|
|
13-Jan-2017 |
15:22:33 |
287 |
1466.0000 |
XLON |
84203842000045905-E0U2wsvuiOWC20170113 |
|
|
13-Jan-2017 |
15:23:51 |
734 |
1465.0000 |
XLON |
84403844000046517-E0U2wsvuiPov20170113 |
|
|
13-Jan-2017 |
15:24:52 |
219 |
1465.0000 |
XLON |
84203842000046700-E0U2wsvuiQXy20170113 |
|
|
13-Jan-2017 |
15:24:52 |
306 |
1465.0000 |
XLON |
84203842000046700-E0U2wsvuiQY020170113 |
|
|
13-Jan-2017 |
15:26:16 |
169 |
1465.0000 |
XLON |
84203842000046873-E0U2wsvuiRVM20170113 |
|
|
13-Jan-2017 |
15:26:16 |
307 |
1465.0000 |
XLON |
84203842000046873-E0U2wsvuiRVI20170113 |
|
|
13-Jan-2017 |
15:26:16 |
100 |
1465.0000 |
XLON |
84203842000046873-E0U2wsvuiRVK20170113 |
|
|
13-Jan-2017 |
15:28:20 |
432 |
1465.0000 |
XLON |
84403844000047249-E0U2wsvuiTBZ20170113 |
|
|
13-Jan-2017 |
15:28:22 |
140 |
1465.0000 |
XLON |
84403844000047249-E0U2wsvuiTCs20170113 |
|
|
13-Jan-2017 |
15:29:39 |
562 |
1465.0000 |
XLON |
84403844000047451-E0U2wsvuiU4L20170113 |
|
|
13-Jan-2017 |
15:36:19 |
530 |
1464.0000 |
XLON |
84403844000048069-E0U2wsvuiaI120170113 |
|
|
13-Jan-2017 |
15:36:19 |
524 |
1464.0000 |
XLON |
84203842000047867-E0U2wsvuiaHz20170113 |
|
|
13-Jan-2017 |
15:37:58 |
524 |
1464.0000 |
XLON |
84203842000048359-E0U2wsvuibup20170113 |
|
|
13-Jan-2017 |
15:39:24 |
629 |
1464.0000 |
XLON |
84403844000048661-E0U2wsvuid5N20170113 |
|
|
13-Jan-2017 |
15:41:04 |
82 |
1464.0000 |
XLON |
84403844000048863-E0U2wsvuieZS20170113 |
|
|
13-Jan-2017 |
15:41:04 |
652 |
1464.0000 |
XLON |
84403844000048863-E0U2wsvuieZP20170113 |
|
|
13-Jan-2017 |
15:42:45 |
460 |
1464.0000 |
XLON |
84203842000048875-E0U2wsvuig3F20170113 |
|
|
13-Jan-2017 |
15:42:45 |
160 |
1464.0000 |
XLON |
84203842000048875-E0U2wsvuig3I20170113 |
|
|
13-Jan-2017 |
15:44:50 |
546 |
1464.0000 |
XLON |
84203842000049111-E0U2wsvuihad20170113 |
|
|
13-Jan-2017 |
15:46:04 |
524 |
1464.0000 |
XLON |
84403844000049396-E0U2wsvuiia220170113 |
|
|
13-Jan-2017 |
15:49:11 |
562 |
1463.0000 |
XLON |
84203842000049447-E0U2wsvuikNy20170113 |
|
|
13-Jan-2017 |
15:49:25 |
560 |
1463.0000 |
XLON |
84203842000049652-E0U2wsvuikb920170113 |
|
|
13-Jan-2017 |
15:51:04 |
550 |
1464.0000 |
XLON |
84403844000049980-E0U2wsvuiljf20170113 |
|
|
13-Jan-2017 |
15:52:46 |
563 |
1464.0000 |
XLON |
84403844000050216-E0U2wsvuimsL20170113 |
|
|
13-Jan-2017 |
15:56:04 |
194 |
1464.0000 |
XLON |
84403844000050788-E0U2wsvuionK20170113 |
|
|
13-Jan-2017 |
15:56:04 |
330 |
1464.0000 |
XLON |
84403844000050788-E0U2wsvuionM20170113 |
|
|
13-Jan-2017 |
15:58:59 |
220 |
1464.0000 |
XLON |
84203842000051061-E0U2wsvuiqDc20170113 |
|
|
13-Jan-2017 |
15:58:59 |
275 |
1464.0000 |
XLON |
84203842000051061-E0U2wsvuiqDe20170113 |
|
|
13-Jan-2017 |
15:58:59 |
82 |
1464.0000 |
XLON |
84203842000051061-E0U2wsvuiqDa20170113 |
|
|
13-Jan-2017 |
15:59:26 |
533 |
1464.0000 |
XLON |
84203842000051128-E0U2wsvuiqQA20170113 |
|
|
13-Jan-2017 |
15:59:26 |
44 |
1464.0000 |
XLON |
84203842000051128-E0U2wsvuiqQC20170113 |
|
|
13-Jan-2017 |
16:02:20 |
576 |
1462.0000 |
XLON |
84403844000051537-E0U2wsvuisoH20170113 |
|
|
13-Jan-2017 |
16:04:02 |
28 |
1463.0000 |
XLON |
84403844000052012-E0U2wsvuiuAT20170113 |
|
|
13-Jan-2017 |
16:04:02 |
497 |
1463.0000 |
XLON |
84403844000052012-E0U2wsvuiuAR20170113 |
|
|
13-Jan-2017 |
16:09:38 |
31 |
1463.0000 |
XLON |
84203842000052721-E0U2wsvuiylD20170113 |
|
|
13-Jan-2017 |
16:09:38 |
493 |
1463.0000 |
XLON |
84203842000052721-E0U2wsvuiylF20170113 |
|
|
13-Jan-2017 |
16:10:19 |
312 |
1462.0000 |
XLON |
84403844000052089-E0U2wsvuizGn20170113 |
|
|
13-Jan-2017 |
16:10:19 |
212 |
1462.0000 |
XLON |
84403844000052089-E0U2wsvuizGr20170113 |
|
|
13-Jan-2017 |
16:11:11 |
94 |
1462.0000 |
XLON |
84403844000053148-E0U2wsvuj0EW20170113 |
|
|
13-Jan-2017 |
16:11:28 |
600 |
1462.0000 |
XLON |
84203842000053009-E0U2wsvuj0Xx20170113 |
|
|
13-Jan-2017 |
16:11:28 |
2 |
1462.0000 |
XLON |
84203842000053009-E0U2wsvuj0Xz20170113 |
|
|
13-Jan-2017 |
16:12:48 |
505 |
1461.0000 |
XLON |
84403844000053124-E0U2wsvuj1fj20170113 |
|
|
13-Jan-2017 |
16:12:48 |
19 |
1461.0000 |
XLON |
84403844000053124-E0U2wsvuj1fl20170113 |
|
|
13-Jan-2017 |
16:14:24 |
576 |
1461.0000 |
XLON |
84203842000053580-E0U2wsvuj3Av20170113 |
|
|
13-Jan-2017 |
16:16:30 |
576 |
1461.0000 |
XLON |
84403844000054070-E0U2wsvuj5N420170113 |
|
|
13-Jan-2017 |
16:17:24 |
165 |
1460.0000 |
XLON |
84203842000052832-E0U2wsvuj6cT20170113 |
|
|
13-Jan-2017 |
16:18:24 |
524 |
1460.0000 |
XLON |
84203842000054212-E0U2wsvuj7Od20170113 |
|
|
13-Jan-2017 |
16:20:28 |
524 |
1461.0000 |
XLON |
84403844000054739-E0U2wsvuj9Jc20170113 |
|
|
13-Jan-2017 |
16:22:07 |
461 |
1461.0000 |
XLON |
84203842000054733-E0U2wsvujB3W20170113 |
|
|
13-Jan-2017 |
16:22:07 |
64 |
1461.0000 |
XLON |
84203842000054733-E0U2wsvujB3T20170113 |
|
|
13-Jan-2017 |
16:22:29 |
28 |
1461.0000 |
XLON |
84403844000055177-E0U2wsvujBci20170113 |
|
|
13-Jan-2017 |
16:22:29 |
367 |
1461.0000 |
XLON |
84403844000055177-E0U2wsvujBcg20170113 |
|
|
13-Jan-2017 |
16:22:29 |
220 |
1461.0000 |
XLON |
84403844000055177-E0U2wsvujBce20170113 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
13 January 2017 |
|
Number of ordinary shares purchased: |
87,180 |
|
Volume weighted average price paid per share (€): |
15.8011 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
13-Jan-2017 |
08:01:04 |
637 |
15.9700 |
XAMS |
BBN-83603836000000674-10220170113 |
|
|
13-Jan-2017 |
08:02:18 |
637 |
15.9750 |
XAMS |
BBN-83403834000000827-11020170113 |
|
|
13-Jan-2017 |
08:03:38 |
266 |
15.9250 |
XAMS |
BBN-83603836000000846-13020170113 |
|
|
13-Jan-2017 |
08:03:38 |
411 |
15.9250 |
XAMS |
BBN-83603836000000846-13120170113 |
|
|
13-Jan-2017 |
08:05:00 |
651 |
15.9000 |
XAMS |
BBN-83403834000001001-15320170113 |
|
|
13-Jan-2017 |
08:06:35 |
642 |
15.8500 |
XAMS |
BBN-83603836000001110-18920170113 |
|
|
13-Jan-2017 |
08:10:32 |
115 |
15.8400 |
XAMS |
BBN-83603836000001446-26320170113 |
|
|
13-Jan-2017 |
08:10:35 |
570 |
15.8400 |
XAMS |
BBN-83603836000001446-26520170113 |
|
|
13-Jan-2017 |
08:12:12 |
675 |
15.8450 |
XAMS |
BBN-83403834000001642-28220170113 |
|
|
13-Jan-2017 |
08:16:56 |
686 |
15.8650 |
XAMS |
BBN-83603836000002029-30920170113 |
|
|
13-Jan-2017 |
08:20:21 |
196 |
15.8500 |
XAMS |
BBN-83403834000002161-34820170113 |
|
|
13-Jan-2017 |
08:20:21 |
464 |
15.8500 |
XAMS |
BBN-83403834000002161-34920170113 |
|
|
13-Jan-2017 |
08:24:07 |
661 |
15.8650 |
XAMS |
BBN-83603836000002632-39020170113 |
|
|
13-Jan-2017 |
08:25:46 |
655 |
15.8700 |
XAMS |
BBN-83403834000002811-40820170113 |
|
|
13-Jan-2017 |
08:29:25 |
637 |
15.8550 |
XAMS |
BBN-83403834000003094-43020170113 |
|
|
13-Jan-2017 |
08:31:34 |
693 |
15.8450 |
XAMS |
BBN-83603836000003401-44920170113 |
|
|
13-Jan-2017 |
08:36:44 |
701 |
15.8150 |
XAMS |
BBN-83603836000003805-48520170113 |
|
|
13-Jan-2017 |
08:40:51 |
382 |
15.7950 |
XAMS |
BBN-83403834000004341-50320170113 |
|
|
13-Jan-2017 |
08:40:51 |
255 |
15.7950 |
XAMS |
BBN-83403834000004341-50220170113 |
|
|
13-Jan-2017 |
08:44:08 |
552 |
15.8100 |
XAMS |
BBN-83403834000004744-53820170113 |
|
|
13-Jan-2017 |
08:44:08 |
123 |
15.8100 |
XAMS |
BBN-83403834000004744-53920170113 |
|
|
13-Jan-2017 |
08:48:49 |
681 |
15.8150 |
XAMS |
BBN-83403834000005090-56720170113 |
|
|
13-Jan-2017 |
08:53:05 |
582 |
15.8250 |
XAMS |
BBN-83603836000005318-58020170113 |
|
|
13-Jan-2017 |
08:53:05 |
109 |
15.8250 |
XAMS |
BBN-83603836000005318-58120170113 |
|
|
13-Jan-2017 |
08:58:23 |
53 |
15.8050 |
XAMS |
BBN-83603836000005532-61820170113 |
|
|
13-Jan-2017 |
08:58:23 |
647 |
15.8050 |
XAMS |
BBN-83603836000005532-61720170113 |
|
|
13-Jan-2017 |
08:59:38 |
225 |
15.7900 |
XAMS |
BBN-83603836000005927-63520170113 |
|
|
13-Jan-2017 |
08:59:39 |
305 |
15.7900 |
XAMS |
BBN-83603836000005927-63720170113 |
|
|
13-Jan-2017 |
08:59:39 |
153 |
15.7900 |
XAMS |
BBN-83603836000005927-63620170113 |
|
|
13-Jan-2017 |
09:09:20 |
637 |
15.7950 |
XAMS |
BBN-83603836000006709-72120170113 |
|
|
13-Jan-2017 |
09:10:20 |
295 |
15.7800 |
XAMS |
BBN-83603836000006783-72720170113 |
|
|
13-Jan-2017 |
09:10:40 |
406 |
15.7800 |
XAMS |
BBN-83603836000006783-72820170113 |
|
|
13-Jan-2017 |
09:11:57 |
375 |
15.7750 |
XAMS |
BBN-83403834000006970-73720170113 |
|
|
13-Jan-2017 |
09:11:57 |
271 |
15.7750 |
XAMS |
BBN-83403834000006970-73820170113 |
|
|
13-Jan-2017 |
09:13:01 |
648 |
15.7650 |
XAMS |
BBN-83403834000007105-75120170113 |
|
|
13-Jan-2017 |
09:19:38 |
637 |
15.7450 |
XAMS |
BBN-83603836000007282-78620170113 |
|
|
13-Jan-2017 |
09:22:00 |
676 |
15.7300 |
XAMS |
BBN-83403834000007714-83220170113 |
|
|
13-Jan-2017 |
09:26:28 |
19 |
15.7300 |
XAMS |
BBN-83603836000008166-85720170113 |
|
|
13-Jan-2017 |
09:26:33 |
400 |
15.7300 |
XAMS |
BBN-83603836000008166-85820170113 |
|
|
13-Jan-2017 |
09:26:33 |
240 |
15.7300 |
XAMS |
BBN-83603836000008166-85920170113 |
|
|
13-Jan-2017 |
09:29:07 |
128 |
15.7250 |
XAMS |
BBN-83603836000008284-88020170113 |
|
|
13-Jan-2017 |
09:29:09 |
225 |
15.7250 |
XAMS |
BBN-83603836000008284-88120170113 |
|
|
13-Jan-2017 |
09:29:09 |
335 |
15.7250 |
XAMS |
BBN-83603836000008284-88220170113 |
|
|
13-Jan-2017 |
09:33:13 |
259 |
15.7250 |
XAMS |
BBN-83403834000008671-90820170113 |
|
|
13-Jan-2017 |
09:33:58 |
433 |
15.7250 |
XAMS |
BBN-83403834000008671-90920170113 |
|
|
13-Jan-2017 |
09:39:08 |
638 |
15.7350 |
XAMS |
BBN-83403834000008985-94020170113 |
|
|
13-Jan-2017 |
09:46:11 |
74 |
15.7650 |
XAMS |
BBN-83603836000009582-99220170113 |
|
|
13-Jan-2017 |
09:46:11 |
49 |
15.7650 |
XAMS |
BBN-83603836000009582-99120170113 |
|
|
13-Jan-2017 |
09:46:11 |
215 |
15.7650 |
XAMS |
BBN-83603836000009582-99320170113 |
|
|
13-Jan-2017 |
09:46:11 |
299 |
15.7650 |
XAMS |
BBN-83603836000009582-99420170113 |
|
|
13-Jan-2017 |
09:49:55 |
680 |
15.7550 |
XAMS |
BBN-83603836000009701-100720170113 |
|
|
13-Jan-2017 |
09:51:37 |
701 |
15.7550 |
XAMS |
BBN-83603836000010092-102720170113 |
|
|
13-Jan-2017 |
09:55:08 |
172 |
15.7550 |
XAMS |
BBN-83403834000010462-106320170113 |
|
|
13-Jan-2017 |
10:02:36 |
47 |
15.7750 |
XAMS |
BBN-83603836000010945-108520170113 |
|
|
13-Jan-2017 |
10:02:36 |
630 |
15.7750 |
XAMS |
BBN-83603836000010945-108620170113 |
|
|
13-Jan-2017 |
10:10:21 |
836 |
15.7750 |
XAMS |
BBN-83603836000011532-111920170113 |
|
|
13-Jan-2017 |
10:11:54 |
638 |
15.7750 |
XAMS |
BBN-83403834000011969-113120170113 |
|
|
13-Jan-2017 |
10:15:11 |
637 |
15.7800 |
XAMS |
BBN-83403834000012330-117220170113 |
|
|
13-Jan-2017 |
10:20:36 |
637 |
15.8200 |
XAMS |
BBN-83403834000012693-128320170113 |
|
|
13-Jan-2017 |
10:25:37 |
701 |
15.8350 |
XAMS |
BBN-83403834000013149-132920170113 |
|
|
13-Jan-2017 |
10:34:11 |
471 |
15.8750 |
XAMS |
BBN-83403834000014034-140420170113 |
|
|
13-Jan-2017 |
10:34:11 |
167 |
15.8750 |
XAMS |
BBN-83403834000014034-140520170113 |
|
|
13-Jan-2017 |
10:39:23 |
648 |
15.8950 |
XAMS |
BBN-83403834000014490-143920170113 |
|
|
13-Jan-2017 |
10:39:50 |
649 |
15.8950 |
XAMS |
BBN-83403834000014515-144420170113 |
|
|
13-Jan-2017 |
10:46:39 |
638 |
15.8850 |
XAMS |
BBN-83403834000014971-149120170113 |
|
|
13-Jan-2017 |
10:50:40 |
676 |
15.8900 |
XAMS |
BBN-83403834000015141-153320170113 |
|
|
13-Jan-2017 |
10:52:18 |
821 |
15.8750 |
XAMS |
BBN-83603836000015308-154020170113 |
|
|
13-Jan-2017 |
10:54:12 |
439 |
15.8650 |
XAMS |
BBN-83603836000015460-155120170113 |
|
|
13-Jan-2017 |
10:54:12 |
225 |
15.8650 |
XAMS |
BBN-83603836000015460-155020170113 |
|
|
13-Jan-2017 |
11:10:24 |
658 |
15.8750 |
XAMS |
BBN-83603836000016289-161820170113 |
|
|
13-Jan-2017 |
11:11:51 |
24 |
15.8550 |
XAMS |
BBN-83403834000016904-163820170113 |
|
|
13-Jan-2017 |
11:11:51 |
270 |
15.8550 |
XAMS |
BBN-83403834000016904-163720170113 |
|
|
13-Jan-2017 |
11:11:55 |
88 |
15.8550 |
XAMS |
BBN-83403834000016904-164020170113 |
|
|
13-Jan-2017 |
11:11:55 |
277 |
15.8550 |
XAMS |
BBN-83403834000016904-163920170113 |
|
|
13-Jan-2017 |
11:17:24 |
680 |
15.8400 |
XAMS |
BBN-83403834000017047-168520170113 |
|
|
13-Jan-2017 |
11:21:32 |
673 |
15.8400 |
XAMS |
BBN-83403834000017489-171620170113 |
|
|
13-Jan-2017 |
11:24:58 |
637 |
15.8400 |
XAMS |
BBN-83403834000017904-173320170113 |
|
|
13-Jan-2017 |
11:36:36 |
657 |
15.8500 |
XAMS |
BBN-83403834000018513-176120170113 |
|
|
13-Jan-2017 |
11:43:26 |
677 |
15.8400 |
XAMS |
BBN-83403834000018714-176720170113 |
|
|
13-Jan-2017 |
11:50:05 |
747 |
15.8400 |
XAMS |
BBN-83603836000019172-178720170113 |
|
|
13-Jan-2017 |
11:55:39 |
619 |
15.8300 |
XAMS |
BBN-83603836000019326-180020170113 |
|
|
13-Jan-2017 |
11:55:39 |
159 |
15.8300 |
XAMS |
BBN-83603836000019326-179920170113 |
|
|
13-Jan-2017 |
11:56:35 |
92 |
15.8250 |
XAMS |
BBN-83403834000019806-180520170113 |
|
|
13-Jan-2017 |
11:56:35 |
571 |
15.8250 |
XAMS |
BBN-83403834000019806-180620170113 |
|
|
13-Jan-2017 |
11:59:44 |
687 |
15.8150 |
XAMS |
BBN-83403834000019902-182020170113 |
|
|
13-Jan-2017 |
12:16:53 |
118 |
15.8300 |
XAMS |
BBN-83603836000021227-190220170113 |
|
|
13-Jan-2017 |
12:18:57 |
63 |
15.8300 |
XAMS |
BBN-83403834000021286-190520170113 |
|
|
13-Jan-2017 |
12:18:57 |
600 |
15.8250 |
XAMS |
BBN-83403834000021121-190820170113 |
|
|
13-Jan-2017 |
12:18:57 |
40 |
15.8250 |
XAMS |
BBN-83403834000021121-190920170113 |
|
|
13-Jan-2017 |
12:18:57 |
167 |
15.8300 |
XAMS |
BBN-83403834000021286-190720170113 |
|
|
13-Jan-2017 |
12:18:57 |
534 |
15.8300 |
XAMS |
BBN-83403834000021286-190620170113 |
|
|
13-Jan-2017 |
12:27:43 |
128 |
15.8300 |
XAMS |
BBN-83603836000021745-193020170113 |
|
|
13-Jan-2017 |
12:27:43 |
140 |
15.8300 |
XAMS |
BBN-83603836000021745-192920170113 |
|
|
13-Jan-2017 |
12:29:55 |
400 |
15.8350 |
XAMS |
BBN-83403834000021895-193720170113 |
|
|
13-Jan-2017 |
12:29:55 |
119 |
15.8350 |
XAMS |
BBN-83403834000021895-193820170113 |
|
|
13-Jan-2017 |
12:31:06 |
140 |
15.8350 |
XAMS |
BBN-83403834000021978-194120170113 |
|
|
13-Jan-2017 |
12:31:22 |
53 |
15.8350 |
XAMS |
BBN-83603836000022006-194220170113 |
|
|
13-Jan-2017 |
12:34:23 |
400 |
15.8450 |
XAMS |
BBN-83403834000022161-195420170113 |
|
|
13-Jan-2017 |
12:34:23 |
152 |
15.8450 |
XAMS |
BBN-83403834000022161-195520170113 |
|
|
13-Jan-2017 |
12:40:46 |
638 |
15.8450 |
XAMS |
BBN-83403834000022397-197920170113 |
|
|
13-Jan-2017 |
12:40:59 |
310 |
15.8400 |
XAMS |
BBN-83603836000022090-198520170113 |
|
|
13-Jan-2017 |
12:40:59 |
373 |
15.8400 |
XAMS |
BBN-83603836000022090-198420170113 |
|
|
13-Jan-2017 |
12:46:13 |
166 |
15.8300 |
XAMS |
BBN-83603836000022502-200320170113 |
|
|
13-Jan-2017 |
12:46:53 |
471 |
15.8300 |
XAMS |
BBN-83603836000022502-200520170113 |
|
|
13-Jan-2017 |
12:48:32 |
701 |
15.8200 |
XAMS |
BBN-83603836000022734-203320170113 |
|
|
13-Jan-2017 |
12:51:40 |
637 |
15.8100 |
XAMS |
BBN-83403834000022857-204620170113 |
|
|
13-Jan-2017 |
13:00:02 |
689 |
15.7950 |
XAMS |
BBN-83603836000023044-206520170113 |
|
|
13-Jan-2017 |
13:03:15 |
697 |
15.7850 |
XAMS |
BBN-83403834000023567-208120170113 |
|
|
13-Jan-2017 |
13:06:45 |
678 |
15.7850 |
XAMS |
BBN-83403834000023787-210320170113 |
|
|
13-Jan-2017 |
13:19:05 |
411 |
15.7700 |
XAMS |
BBN-83603836000024105-214520170113 |
|
|
13-Jan-2017 |
13:19:08 |
226 |
15.7700 |
XAMS |
BBN-83603836000024105-214620170113 |
|
|
13-Jan-2017 |
13:26:18 |
335 |
15.7750 |
XAMS |
BBN-83403834000025076-218220170113 |
|
|
13-Jan-2017 |
13:26:18 |
343 |
15.7750 |
XAMS |
BBN-83403834000025076-218320170113 |
|
|
13-Jan-2017 |
13:30:00 |
686 |
15.7800 |
XAMS |
BBN-83603836000025326-220320170113 |
|
|
13-Jan-2017 |
13:30:05 |
59 |
15.7700 |
XAMS |
BBN-83603836000025408-220720170113 |
|
|
13-Jan-2017 |
13:30:05 |
713 |
15.7700 |
XAMS |
BBN-83603836000025408-220620170113 |
|
|
13-Jan-2017 |
13:33:50 |
512 |
15.7950 |
XAMS |
BBN-83603836000025828-222520170113 |
|
|
13-Jan-2017 |
13:33:50 |
171 |
15.7950 |
XAMS |
BBN-83603836000025828-222320170113 |
|
|
13-Jan-2017 |
13:38:55 |
637 |
15.7800 |
XAMS |
BBN-83403834000025936-224320170113 |
|
|
13-Jan-2017 |
13:47:03 |
638 |
15.7800 |
XAMS |
BBN-83603836000026464-227120170113 |
|
|
13-Jan-2017 |
13:52:20 |
665 |
15.7700 |
XAMS |
BBN-83603836000026737-229620170113 |
|
|
13-Jan-2017 |
13:59:46 |
252 |
15.7700 |
XAMS |
BBN-83403834000027165-232020170113 |
|
|
13-Jan-2017 |
13:59:46 |
483 |
15.7700 |
XAMS |
BBN-83403834000027165-231920170113 |
|
|
13-Jan-2017 |
14:02:09 |
690 |
15.7700 |
XAMS |
BBN-83603836000027418-232320170113 |
|
|
13-Jan-2017 |
14:05:57 |
84 |
15.7500 |
XAMS |
BBN-83403834000027399-234920170113 |
|
|
13-Jan-2017 |
14:05:59 |
530 |
15.7500 |
XAMS |
BBN-83403834000027399-235020170113 |
|
|
13-Jan-2017 |
14:07:04 |
132 |
15.7500 |
XAMS |
BBN-83403834000027399-235220170113 |
|
|
13-Jan-2017 |
14:12:22 |
682 |
15.7650 |
XAMS |
BBN-83603836000027908-237220170113 |
|
|
13-Jan-2017 |
14:14:36 |
52 |
15.7750 |
XAMS |
BBN-83403834000027989-239920170113 |
|
|
13-Jan-2017 |
14:14:36 |
18 |
15.7750 |
XAMS |
BBN-83403834000027990-240020170113 |
|
|
13-Jan-2017 |
14:14:36 |
263 |
15.7750 |
XAMS |
BBN-83403834000027989-239720170113 |
|
|
13-Jan-2017 |
14:14:36 |
366 |
15.7750 |
XAMS |
BBN-83403834000027989-239820170113 |
|
|
13-Jan-2017 |
14:19:31 |
155 |
15.7800 |
XAMS |
BBN-83403834000028364-241320170113 |
|
|
13-Jan-2017 |
14:19:31 |
521 |
15.7800 |
XAMS |
BBN-83403834000028364-241220170113 |
|
|
13-Jan-2017 |
14:24:10 |
236 |
15.7900 |
XAMS |
BBN-83403834000028839-244420170113 |
|
|
13-Jan-2017 |
14:24:10 |
140 |
15.7900 |
XAMS |
BBN-83403834000028839-244520170113 |
|
|
13-Jan-2017 |
14:24:10 |
93 |
15.7900 |
XAMS |
BBN-83403834000028839-244320170113 |
|
|
13-Jan-2017 |
14:24:10 |
169 |
15.7900 |
XAMS |
BBN-83403834000028839-244620170113 |
|
|
13-Jan-2017 |
14:24:23 |
88 |
15.7900 |
XAMS |
BBN-83603836000028951-245320170113 |
|
|
13-Jan-2017 |
14:24:23 |
52 |
15.7900 |
XAMS |
BBN-83603836000028951-245120170113 |
|
|
13-Jan-2017 |
14:24:23 |
216 |
15.7900 |
XAMS |
BBN-83603836000028951-245220170113 |
|
|
13-Jan-2017 |
14:24:23 |
293 |
15.7900 |
XAMS |
BBN-83603836000028951-245020170113 |
|
|
13-Jan-2017 |
14:24:23 |
178 |
15.7900 |
XAMS |
BBN-83603836000028951-245420170113 |
|
|
13-Jan-2017 |
14:27:24 |
793 |
15.7800 |
XAMS |
BBN-83603836000029078-246820170113 |
|
|
13-Jan-2017 |
14:28:56 |
188 |
15.7700 |
XAMS |
BBN-83403834000029141-248320170113 |
|
|
13-Jan-2017 |
14:28:59 |
311 |
15.7700 |
XAMS |
BBN-83403834000029141-248520170113 |
|
|
13-Jan-2017 |
14:28:59 |
138 |
15.7700 |
XAMS |
BBN-83403834000029141-248420170113 |
|
|
13-Jan-2017 |
14:34:08 |
166 |
15.7650 |
XAMS |
BBN-83603836000029361-256620170113 |
|
|
13-Jan-2017 |
14:34:08 |
517 |
15.7650 |
XAMS |
BBN-83603836000029361-256520170113 |
|
|
13-Jan-2017 |
14:39:00 |
148 |
15.7650 |
XAMS |
BBN-83403834000030158-263320170113 |
|
|
13-Jan-2017 |
14:39:32 |
435 |
15.7700 |
XAMS |
BBN-83403834000030350-263920170113 |
|
|
13-Jan-2017 |
14:39:32 |
324 |
15.7700 |
XAMS |
BBN-83403834000030350-263720170113 |
|
|
13-Jan-2017 |
14:39:32 |
5 |
15.7700 |
XAMS |
BBN-83403834000030350-263820170113 |
|
|
13-Jan-2017 |
14:41:10 |
343 |
15.7700 |
XAMS |
BBN-83403834000030511-266620170113 |
|
|
13-Jan-2017 |
14:41:10 |
314 |
15.7700 |
XAMS |
BBN-83403834000030511-266520170113 |
|
|
13-Jan-2017 |
14:42:00 |
421 |
15.7650 |
XAMS |
BBN-83403834000030158-267820170113 |
|
|
13-Jan-2017 |
14:42:04 |
130 |
15.7650 |
XAMS |
BBN-83403834000030158-267920170113 |
|
|
13-Jan-2017 |
14:46:12 |
72 |
15.7700 |
XAMS |
BBN-83403834000031045-271120170113 |
|
|
13-Jan-2017 |
14:46:12 |
166 |
15.7700 |
XAMS |
BBN-83403834000031045-271020170113 |
|
|
13-Jan-2017 |
14:46:12 |
400 |
15.7700 |
XAMS |
BBN-83403834000031045-270920170113 |
|
|
13-Jan-2017 |
14:49:07 |
701 |
15.7700 |
XAMS |
BBN-83603836000031356-273520170113 |
|
|
13-Jan-2017 |
14:50:26 |
481 |
15.7700 |
XAMS |
BBN-83603836000031563-273820170113 |
|
|
13-Jan-2017 |
14:50:26 |
220 |
15.7700 |
XAMS |
BBN-83603836000031563-273720170113 |
|
|
13-Jan-2017 |
14:56:00 |
637 |
15.7700 |
XAMS |
BBN-83403834000031811-277120170113 |
|
|
13-Jan-2017 |
14:57:20 |
257 |
15.7650 |
XAMS |
BBN-83403834000031951-277620170113 |
|
|
13-Jan-2017 |
14:57:21 |
507 |
15.7650 |
XAMS |
BBN-83403834000031951-277820170113 |
|
|
13-Jan-2017 |
15:01:47 |
637 |
15.7650 |
XAMS |
BBN-83603836000032761-279420170113 |
|
|
13-Jan-2017 |
15:04:01 |
15 |
15.7700 |
XAMS |
BBN-83403834000032882-281120170113 |
|
|
13-Jan-2017 |
15:04:01 |
622 |
15.7700 |
XAMS |
BBN-83403834000032882-281020170113 |
|
|
13-Jan-2017 |
15:05:13 |
637 |
15.7650 |
XAMS |
BBN-83403834000033037-281620170113 |
|
|
13-Jan-2017 |
15:12:57 |
739 |
15.7850 |
XAMS |
BBN-83403834000033902-286020170113 |
|
|
13-Jan-2017 |
15:12:57 |
638 |
15.7850 |
XAMS |
BBN-83603836000034075-285220170113 |
|
|
13-Jan-2017 |
15:12:57 |
638 |
15.7850 |
XAMS |
BBN-83603836000034071-284820170113 |
|
|
13-Jan-2017 |
15:20:48 |
638 |
15.7750 |
XAMS |
BBN-83403834000034331-295120170113 |
|
|
13-Jan-2017 |
15:21:43 |
765 |
15.7800 |
XAMS |
BBN-83603836000034913-297520170113 |
|
|
13-Jan-2017 |
15:23:09 |
828 |
15.7750 |
XAMS |
BBN-83603836000035022-299020170113 |
|
|
13-Jan-2017 |
15:26:27 |
653 |
15.7650 |
XAMS |
BBN-83603836000035165-301520170113 |
|
|
13-Jan-2017 |
15:28:13 |
637 |
15.7650 |
XAMS |
BBN-83603836000035421-302620170113 |
|
|
13-Jan-2017 |
15:30:50 |
500 |
15.7600 |
XAMS |
BBN-83403834000035304-303620170113 |
|
|
13-Jan-2017 |
15:31:08 |
172 |
15.7600 |
XAMS |
BBN-83403834000035304-303820170113 |
|
|
13-Jan-2017 |
15:35:11 |
639 |
15.7600 |
XAMS |
BBN-83603836000035917-307320170113 |
|
|
13-Jan-2017 |
15:36:33 |
700 |
15.7550 |
XAMS |
BBN-83603836000036227-307720170113 |
|
|
13-Jan-2017 |
15:42:10 |
637 |
15.7750 |
XAMS |
BBN-83403834000036559-312520170113 |
|
|
13-Jan-2017 |
15:44:20 |
699 |
15.7800 |
XAMS |
BBN-83403834000036683-315020170113 |
|
|
13-Jan-2017 |
15:49:11 |
637 |
15.7900 |
XAMS |
BBN-83403834000037130-318320170113 |
|
|
13-Jan-2017 |
15:50:26 |
829 |
15.8000 |
XAMS |
BBN-83403834000037462-322920170113 |
|
|
13-Jan-2017 |
15:51:33 |
653 |
15.7950 |
XAMS |
BBN-83603836000037761-323420170113 |
|
|
13-Jan-2017 |
15:54:14 |
690 |
15.7850 |
XAMS |
BBN-83403834000037686-324420170113 |
|
|
13-Jan-2017 |
15:59:05 |
649 |
15.7850 |
XAMS |
BBN-83403834000038514-326420170113 |
|
|
13-Jan-2017 |
15:59:23 |
298 |
15.7850 |
XAMS |
BBN-83403834000038576-327820170113 |
|
|
13-Jan-2017 |
15:59:23 |
299 |
15.7850 |
XAMS |
BBN-83403834000038576-327720170113 |
|
|
13-Jan-2017 |
15:59:23 |
75 |
15.7850 |
XAMS |
BBN-83403834000038576-327620170113 |
|
|
13-Jan-2017 |
16:01:30 |
641 |
15.7700 |
XAMS |
BBN-83403834000038785-330720170113 |
|
|
13-Jan-2017 |
16:02:50 |
92 |
15.7650 |
XAMS |
BBN-83603836000039200-333920170113 |
|
|
13-Jan-2017 |
16:03:13 |
545 |
15.7650 |
XAMS |
BBN-83603836000039200-334020170113 |
|
|
13-Jan-2017 |
16:07:53 |
645 |
15.7700 |
XAMS |
BBN-83603836000039707-338220170113 |
|
|
13-Jan-2017 |
16:09:41 |
128 |
15.7700 |
XAMS |
BBN-83603836000039913-341320170113 |
|
|
13-Jan-2017 |
16:09:41 |
412 |
15.7700 |
XAMS |
BBN-83603836000039913-341220170113 |
|
|
13-Jan-2017 |
16:11:34 |
638 |
15.7650 |
XAMS |
BBN-83603836000040064-343820170113 |
|
|
13-Jan-2017 |
16:12:44 |
675 |
15.7650 |
XAMS |
BBN-83403834000040034-344920170113 |
|
|
13-Jan-2017 |
16:14:55 |
536 |
15.7550 |
XAMS |
BBN-83603836000040434-350420170113 |
|
|
13-Jan-2017 |
16:16:06 |
664 |
15.7650 |
XAMS |
BBN-83403834000040449-352020170113 |
|
|
13-Jan-2017 |
16:18:01 |
1 |
15.7700 |
XAMS |
BBN-83403834000040715-353620170113 |
|
|
13-Jan-2017 |
16:18:01 |
637 |
15.7700 |
XAMS |
BBN-83403834000040715-353520170113 |
|
|
13-Jan-2017 |
16:19:35 |
159 |
15.7800 |
XAMS |
BBN-83603836000041031-355120170113 |
|
|
13-Jan-2017 |
16:21:03 |
269 |
15.7800 |
XAMS |
BBN-83403834000041120-355320170113 |
|
|
13-Jan-2017 |
16:21:57 |
485 |
15.7850 |
XAMS |
BBN-83603836000041336-355620170113 |
This information is provided by RNS
Latest directors dealings
- 4 hours ago Mattioli Woods
- 5 hours ago Morgan Advanced Materials
- 5 hours ago Capita
- 5 hours ago Judges Scientific
- 5 hours ago Me Group International