Transaction in Own Shares

RNS Number : 5054Q
PureTech Health PLC
21 February 2023
 

21 February 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase: 

20 February 2023



Number of ordinary shares purchased:

10,728



Highest price paid per share:

232.00p



Lowest price paid per share:

227.00p



Volume weighted average price paid per share:

228.38p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 10,740,613 ordinary shares in treasury and has 278,727,546 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,727,546 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20/02/2023

16:29:58

5

229

XLON

00339862262TRLO1.1.1

20/02/2023

16:29:58

125

229

XLON

00339862263TRLO1.1.1

20/02/2023

16:29:58

8

228.5

XLON

00339862261TRLO1.1.1

20/02/2023

16:29:58

14

228.5

XLON

00339862260TRLO1.1.1

20/02/2023

16:29:39

2

227.5

TRQX

00339862129TRLO1.1.1

20/02/2023

16:29:39

25

227.5

BATE

00339862124TRLO1.1.1

20/02/2023

16:29:39

81

227.5

XLON

00339862125TRLO1.1.1

20/02/2023

16:29:39

19

227.5

BATE

00339862123TRLO1.1.1

20/02/2023

16:26:34

8

227.5

CHIX

00339861247TRLO1.1.1

20/02/2023

16:26:34

13

227.5

CHIX

00339861248TRLO1.1.1

20/02/2023

16:26:34

4

227.5

CHIX

00339861246TRLO1.1.1

20/02/2023

16:25:24

9

227.5

AQXE

00339860900TRLO1.1.1

20/02/2023

16:24:15

4

227.5

TRQX

00339860432TRLO1.1.1

20/02/2023

16:24:12

2

228

TRQX

00339860428TRLO1.1.1

20/02/2023

16:24:12

2

228

TRQX

00339860429TRLO1.1.1

20/02/2023

16:24:12

2

228

TRQX

00339860427TRLO1.1.1

20/02/2023

16:24:12

3

228

TRQX

00339860426TRLO1.1.1

20/02/2023

16:24:12

2

228

TRQX

00339860425TRLO1.1.1

20/02/2023

16:24:12

2

228

TRQX

00339860424TRLO1.1.1

20/02/2023

16:24:12

2

228

TRQX

00339860423TRLO1.1.1

20/02/2023

16:24:03

6

227.5

AQXE

00339860375TRLO1.1.1

20/02/2023

16:22:50

18

227.5

BATE

00339860133TRLO1.1.1

20/02/2023

16:22:24

18

227.5

CHIX

00339860025TRLO1.1.1

20/02/2023

16:21:48

137

227.5

XLON

00339859836TRLO1.1.1

20/02/2023

16:20:44

9

227.5

AQXE

00339859564TRLO1.1.1

20/02/2023

16:20:14

19

227.5

BATE

00339859428TRLO1.1.1

20/02/2023

16:19:11

12

227.5

CHIX

00339859264TRLO1.1.1

20/02/2023

16:18:06

120

227.5

XLON

00339859064TRLO1.1.1

20/02/2023

16:17:08

21

227.5

BATE

00339858727TRLO1.1.1

20/02/2023

16:16:07

9

227.5

AQXE

00339858520TRLO1.1.1

20/02/2023

16:16:02

9

227.5

CHIX

00339858504TRLO1.1.1

20/02/2023

16:15:52

126

227.5

XLON

00339858477TRLO1.1.1

20/02/2023

16:14:59

12

227.5

BATE

00339858285TRLO1.1.1

20/02/2023

16:13:19

2

228

TRQX

00339858000TRLO1.1.1

20/02/2023

16:13:19

2

228

TRQX

00339857999TRLO1.1.1

20/02/2023

16:13:19

2

228

TRQX

00339857998TRLO1.1.1

20/02/2023

16:13:19

9

228

CHIX

00339857997TRLO1.1.1

20/02/2023

16:13:19

10

228

CHIX

00339857996TRLO1.1.1

20/02/2023

16:13:19

6

228

AQXE

00339857994TRLO1.1.1

20/02/2023

16:13:19

14

228

BATE

00339857995TRLO1.1.1

20/02/2023

16:13:19

6

228

AQXE

00339857992TRLO1.1.1

20/02/2023

16:13:19

6

228

AQXE

00339857993TRLO1.1.1

20/02/2023

16:12:30

77

228

XLON

00339857737TRLO1.1.1

20/02/2023

16:11:17

86

228.5

XLON

00339857563TRLO1.1.1

20/02/2023

16:09:04

81

228.5

XLON

00339856953TRLO1.1.1

20/02/2023

16:08:19

2

228

TRQX

00339856824TRLO1.1.1

20/02/2023

16:08:19

2

228

TRQX

00339856823TRLO1.1.1

20/02/2023

16:08:19

2

228

TRQX

00339856822TRLO1.1.1

20/02/2023

16:08:19

10

228

CHIX

00339856821TRLO1.1.1

20/02/2023

16:08:19

10

228

CHIX

00339856820TRLO1.1.1

20/02/2023

16:08:19

13

228

BATE

00339856819TRLO1.1.1

20/02/2023

16:08:19

6

228

AQXE

00339856817TRLO1.1.1

20/02/2023

16:08:19

17

228

BATE

00339856818TRLO1.1.1

20/02/2023

16:06:54

84

228

XLON

00339856551TRLO1.1.1

20/02/2023

16:05:53

6

228

AQXE

00339856366TRLO1.1.1

20/02/2023

16:03:23

12

228

BATE

00339855688TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855678TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855677TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855676TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855675TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855674TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855672TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855673TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855671TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855669TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855670TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855668TRLO1.1.1

20/02/2023

16:03:19

2

228

TRQX

00339855667TRLO1.1.1

20/02/2023

16:03:19

10

228

CHIX

00339855666TRLO1.1.1

20/02/2023

16:03:19

6

228

AQXE

00339855664TRLO1.1.1

20/02/2023

16:03:19

6

228

AQXE

00339855663TRLO1.1.1

20/02/2023

16:02:18

10

228.5

CHIX

00339855464TRLO1.1.1

20/02/2023

16:02:18

103

228.5

XLON

00339855463TRLO1.1.1

20/02/2023

16:01:20

13

228.5

BATE

00339855219TRLO1.1.1

20/02/2023

15:59:52

6

228

AQXE

00339854491TRLO1.1.1

20/02/2023

15:59:52

14

228.5

XLON

00339854490TRLO1.1.1

20/02/2023

15:59:52

161

228.5

XLON

00339854489TRLO1.1.1

20/02/2023

15:59:52

83

228.5

XLON

00339854488TRLO1.1.1

20/02/2023

15:59:52

10

228.5

CHIX

00339854487TRLO1.1.1

20/02/2023

15:59:52

70

228.5

CHIX

00339854486TRLO1.1.1

20/02/2023

15:57:11

74

228.5

XLON

00339853090TRLO1.1.1

20/02/2023

15:57:11

12

228.5

BATE

00339853089TRLO1.1.1

20/02/2023

15:55:36

6

228.5

AQXE

00339852812TRLO1.1.1

20/02/2023

15:55:03

49

228.5

XLON

00339852733TRLO1.1.1

20/02/2023

15:55:03

41

228.5

XLON

00339852732TRLO1.1.1

20/02/2023

15:53:07

90

228.5

XLON

00339852429TRLO1.1.1

20/02/2023

15:52:57

14

228.5

BATE

00339852410TRLO1.1.1

20/02/2023

15:51:21

6

228.5

AQXE

00339852164TRLO1.1.1

20/02/2023

15:48:28

13

228.5

BATE

00339851702TRLO1.1.1

20/02/2023

15:46:57

6

228.5

AQXE

00339851505TRLO1.1.1

20/02/2023

15:43:17

14

228.5

BATE

00339850743TRLO1.1.1

20/02/2023

15:42:36

6

228.5

AQXE

00339850555TRLO1.1.1

20/02/2023

15:39:23

13

228.5

BATE

00339850037TRLO1.1.1

20/02/2023

15:39:18

6

228.5

AQXE

00339850020TRLO1.1.1

20/02/2023

15:33:31

14

228.5

BATE

00339848988TRLO1.1.1

20/02/2023

15:31:07

11

228.5

BATE

00339848436TRLO1.1.1

20/02/2023

15:30:20

93

228

XLON

00339848013TRLO1.1.1

20/02/2023

15:29:42

6

228.5

AQXE

00339847844TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847287TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847286TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847284TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847285TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847283TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847281TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847282TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847279TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847280TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847278TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847277TRLO1.1.1

20/02/2023

15:26:42

2

228

TRQX

00339847275TRLO1.1.1

20/02/2023

15:26:42

65

228

XLON

00339847276TRLO1.1.1

20/02/2023

15:26:42

8

228

CHIX

00339847273TRLO1.1.1

20/02/2023

15:26:42

12

228

CHIX

00339847274TRLO1.1.1

20/02/2023

15:26:42

10

228

CHIX

00339847272TRLO1.1.1

20/02/2023

15:26:42

10

228

CHIX

00339847270TRLO1.1.1

20/02/2023

15:26:42

8

228

CHIX

00339847271TRLO1.1.1

20/02/2023

15:26:42

9

228

CHIX

00339847268TRLO1.1.1

20/02/2023

15:26:42

10

228

CHIX

00339847269TRLO1.1.1

20/02/2023

15:26:42

5

228

CHIX

00339847267TRLO1.1.1

20/02/2023

15:26:42

9

228

CHIX

00339847266TRLO1.1.1

20/02/2023

15:26:42

4

228

CHIX

00339847265TRLO1.1.1

20/02/2023

15:26:42

10

228

CHIX

00339847264TRLO1.1.1

20/02/2023

15:26:21

13

228.5

BATE

00339847233TRLO1.1.1

20/02/2023

15:25:32

6

228.5

AQXE

00339847120TRLO1.1.1

20/02/2023

15:24:27

93

228.5

XLON

00339846839TRLO1.1.1

20/02/2023

15:24:06

14

228.5

BATE

00339846790TRLO1.1.1

20/02/2023

15:21:20

6

228.5

AQXE

00339846318TRLO1.1.1

20/02/2023

15:18:12

87

228.5

XLON

00339845566TRLO1.1.1

20/02/2023

15:17:17

6

228.5

AQXE

00339845446TRLO1.1.1

20/02/2023

15:16:10

10

228.5

BATE

00339845244TRLO1.1.1

20/02/2023

15:13:20

72

228.5

XLON

00339844690TRLO1.1.1

20/02/2023

15:13:10

13

228.5

BATE

00339844661TRLO1.1.1

20/02/2023

15:13:09

6

228.5

AQXE

00339844658TRLO1.1.1

20/02/2023

15:09:16

114

228.5

XLON

00339843703TRLO1.1.1

20/02/2023

15:08:55

6

228.5

AQXE

00339843595TRLO1.1.1

20/02/2023

15:08:54

13

228.5

BATE

00339843593TRLO1.1.1

20/02/2023

15:05:01

80

228.5

XLON

00339842863TRLO1.1.1

20/02/2023

15:04:47

6

228.5

AQXE

00339842806TRLO1.1.1

20/02/2023

15:04:13

13

228.5

BATE

00339842745TRLO1.1.1

20/02/2023

15:02:31

81

228.5

XLON

00339842407TRLO1.1.1

20/02/2023

15:01:01

14

228.5

BATE

00339842001TRLO1.1.1

20/02/2023

15:00:44

6

228.5

AQXE

00339841910TRLO1.1.1

20/02/2023

14:59:58

93

228.5

XLON

00339841595TRLO1.1.1

20/02/2023

14:56:56

6

228.5

AQXE

00339840951TRLO1.1.1

20/02/2023

14:56:26

13

228.5

BATE

00339840875TRLO1.1.1

20/02/2023

14:54:17

13

228.5

BATE

00339840436TRLO1.1.1

20/02/2023

14:53:30

6

228.5

AQXE

00339840315TRLO1.1.1

20/02/2023

14:51:30

6

228.5

AQXE

00339839920TRLO1.1.1

20/02/2023

14:51:16

13

228.5

BATE

00339839879TRLO1.1.1

20/02/2023

14:48:20

2

228

TRQX

00339839261TRLO1.1.1

20/02/2023

14:48:20

180

228

TRQX

00339839260TRLO1.1.1

20/02/2023

14:48:20

77

228

XLON

00339839259TRLO1.1.1

20/02/2023

14:48:20

63

228

XLON

00339839258TRLO1.1.1

20/02/2023

14:48:20

67

228

XLON

00339839257TRLO1.1.1

20/02/2023

14:48:20

87

228

XLON

00339839256TRLO1.1.1

20/02/2023

14:48:20

126

228

AQXE

00339839255TRLO1.1.1

20/02/2023

14:48:20

6

228

AQXE

00339839254TRLO1.1.1

20/02/2023

14:48:20

9

228.5

CHIX

00339839253TRLO1.1.1

20/02/2023

14:48:20

9

228.5

CHIX

00339839252TRLO1.1.1

20/02/2023

14:48:20

9

228.5

CHIX

00339839251TRLO1.1.1

20/02/2023

14:48:20

9

228.5

CHIX

00339839250TRLO1.1.1

20/02/2023

14:48:20

18

228.5

BATE

00339839249TRLO1.1.1

20/02/2023

14:45:36

6

228.5

AQXE

00339838607TRLO1.1.1

20/02/2023

14:41:54

6

228.5

AQXE

00339837853TRLO1.1.1

20/02/2023

14:39:07

12

228.5

BATE

00339837348TRLO1.1.1

20/02/2023

14:39:07

13

228.5

BATE

00339837347TRLO1.1.1

20/02/2023

14:38:10

6

228.5

AQXE

00339837195TRLO1.1.1

20/02/2023

14:34:35

6

228.5

AQXE

00339836442TRLO1.1.1

20/02/2023

14:34:02

6

228.5

AQXE

00339836287TRLO1.1.1

20/02/2023

14:32:01

78

228.5

XLON

00339835922TRLO1.1.1

20/02/2023

14:32:01

51

228.5

XLON

00339835921TRLO1.1.1

20/02/2023

14:32:01

13

228.5

BATE

00339835918TRLO1.1.1

20/02/2023

14:32:01

38

228.5

XLON

00339835920TRLO1.1.1

20/02/2023

14:32:01

20

228.5

BATE

00339835919TRLO1.1.1

20/02/2023

14:32:01

89

228.5

XLON

00339835917TRLO1.1.1

20/02/2023

14:32:01

9

228.5

CHIX

00339835916TRLO1.1.1

20/02/2023

14:32:01

120

228.5

XLON

00339835914TRLO1.1.1

20/02/2023

14:32:01

3

228.5

BATE

00339835915TRLO1.1.1

20/02/2023

14:32:01

9

228.5

CHIX

00339835913TRLO1.1.1

20/02/2023

14:32:01

188

228.5

CHIX

00339835912TRLO1.1.1

20/02/2023

14:32:01

131

228.5

XLON

00339835910TRLO1.1.1

20/02/2023

14:32:01

258

228.5

BATE

00339835911TRLO1.1.1

20/02/2023

14:22:19

82

228.5

XLON

00339833590TRLO1.1.1

20/02/2023

14:14:32

91

228.5

XLON

00339832113TRLO1.1.1

20/02/2023

14:08:34

10

228.5

XLON

00339831292TRLO1.1.1

20/02/2023

14:08:34

61

228.5

XLON

00339831291TRLO1.1.1

20/02/2023

14:01:32

85

228.5

XLON

00339830129TRLO1.1.1

20/02/2023

13:56:35

86

228.5

XLON

00339829409TRLO1.1.1

20/02/2023

13:51:52

74

228.5

XLON

00339828670TRLO1.1.1

20/02/2023

13:47:18

77

228.5

XLON

00339828103TRLO1.1.1

20/02/2023

13:28:32

4

228

CHIX

00339825332TRLO1.1.1

20/02/2023

13:23:57

6

228

AQXE

00339824749TRLO1.1.1

20/02/2023

13:23:17

9

228

CHIX

00339824656TRLO1.1.1

20/02/2023

13:23:10

80

228

XLON

00339824646TRLO1.1.1

20/02/2023

13:21:04

80

228

XLON

00339824321TRLO1.1.1

20/02/2023

13:18:54

6

228

AQXE

00339823993TRLO1.1.1

20/02/2023

13:18:34

353

228

XLON

00339823946TRLO1.1.1

20/02/2023

13:18:30

51

228

XLON

00339823936TRLO1.1.1

20/02/2023

13:18:30

34

228

XLON

00339823935TRLO1.1.1

20/02/2023

13:13:00

6

228

AQXE

00339823180TRLO1.1.1

20/02/2023

13:12:49

72

228

XLON

00339823166TRLO1.1.1

20/02/2023

12:32:48

62

227.5

XLON

00339816344TRLO1.1.1

20/02/2023

12:32:48

13

227.5

CHIX

00339816342TRLO1.1.1

20/02/2023

12:32:48

10

227.5

CHIX

00339816343TRLO1.1.1

20/02/2023

12:32:48

16

227.5

XLON

00339816341TRLO1.1.1

20/02/2023

12:31:47

13

227.5

BATE

00339816174TRLO1.1.1

20/02/2023

12:29:51

83

227

XLON

00339815840TRLO1.1.1

20/02/2023

12:24:51

8

227.5

BATE

00339814171TRLO1.1.1

20/02/2023

12:24:51

5

227.5

BATE

00339814170TRLO1.1.1

20/02/2023

12:21:39

12

227.5

BATE

00339812739TRLO1.1.1

20/02/2023

12:21:36

13

228

BATE

00339812732TRLO1.1.1

20/02/2023

12:21:36

10

228

BATE

00339812730TRLO1.1.1

20/02/2023

12:21:36

13

228

BATE

00339812731TRLO1.1.1

20/02/2023

12:21:36

12

228

BATE

00339812728TRLO1.1.1

20/02/2023

12:21:36

12

228

BATE

00339812729TRLO1.1.1

20/02/2023

12:21:36

13

228

BATE

00339812727TRLO1.1.1

20/02/2023

12:21:36

9

228

BATE

00339812726TRLO1.1.1

20/02/2023

12:21:36

4

228

BATE

00339812725TRLO1.1.1

20/02/2023

12:21:36

12

228

BATE

00339812723TRLO1.1.1

20/02/2023

12:21:36

13

228

BATE

00339812724TRLO1.1.1

20/02/2023

12:21:36

14

228

BATE

00339812721TRLO1.1.1

20/02/2023

12:21:36

18

228

BATE

00339812722TRLO1.1.1

20/02/2023

12:21:36

13

228

BATE

00339812720TRLO1.1.1

20/02/2023

12:21:36

14

228

BATE

00339812719TRLO1.1.1

20/02/2023

12:21:36

14

228

BATE

00339812718TRLO1.1.1

20/02/2023

12:21:36

12

228

BATE

00339812716TRLO1.1.1

20/02/2023

12:21:36

15

228

BATE

00339812717TRLO1.1.1

20/02/2023

12:21:36

16

228

BATE

00339812715TRLO1.1.1

20/02/2023

12:21:36

14

228

BATE

00339812714TRLO1.1.1

20/02/2023

12:21:36

14

228

BATE

00339812712TRLO1.1.1

20/02/2023

12:21:36

14

228

BATE

00339812713TRLO1.1.1

20/02/2023

12:21:36

6

228

AQXE

00339812710TRLO1.1.1

20/02/2023

12:21:36

6

228

AQXE

00339812709TRLO1.1.1

20/02/2023

12:21:36

6

228

AQXE

00339812711TRLO1.1.1

20/02/2023

12:21:36

6

228

AQXE

00339812707TRLO1.1.1

20/02/2023

12:21:36

6

228

AQXE

00339812708TRLO1.1.1

20/02/2023

12:21:36

6

228

AQXE

00339812705TRLO1.1.1

20/02/2023

12:21:36

6

228

AQXE

00339812706TRLO1.1.1

20/02/2023

12:21:36

6

228

AQXE

00339812703TRLO1.1.1

20/02/2023

12:21:36

6

228

AQXE

00339812704TRLO1.1.1

20/02/2023

12:21:36

6

228

AQXE

00339812701TRLO1.1.1

20/02/2023

12:21:36

14

228

BATE

00339812702TRLO1.1.1

20/02/2023

12:21:35

6

228

AQXE

00339812700TRLO1.1.1

20/02/2023

12:21:35

16

228

BATE

00339812699TRLO1.1.1

20/02/2023

12:21:35

6

228

AQXE

00339812698TRLO1.1.1

20/02/2023

12:21:35

6

228

AQXE

00339812697TRLO1.1.1

20/02/2023

12:21:35

16

228

BATE

00339812695TRLO1.1.1

20/02/2023

12:21:35

6

228

AQXE

00339812696TRLO1.1.1

20/02/2023

12:21:35

6

228

AQXE

00339812694TRLO1.1.1

20/02/2023

12:17:33

5

228.5

CHIX

00339812089TRLO1.1.1

20/02/2023

12:17:33

5

228.5

CHIX

00339812088TRLO1.1.1

20/02/2023

12:17:03

83

228.5

XLON

00339812049TRLO1.1.1

20/02/2023

12:10:38

79

228.5

XLON

00339811453TRLO1.1.1

20/02/2023

12:08:36

1

228.5

CHIX

00339811235TRLO1.1.1

20/02/2023

12:08:36

6

228.5

CHIX

00339811234TRLO1.1.1

20/02/2023

12:04:57

86

228.5

XLON

00339810826TRLO1.1.1

20/02/2023

12:03:04

4

228.5

CHIX

00339810700TRLO1.1.1

20/02/2023

12:03:04

6

228.5

CHIX

00339810699TRLO1.1.1

20/02/2023

11:57:27

95

228.5

XLON

00339810069TRLO1.1.1

20/02/2023

11:57:01

5

228.5

CHIX

00339810042TRLO1.1.1

20/02/2023

11:57:01

5

228.5

CHIX

00339810041TRLO1.1.1

20/02/2023

11:51:55

2

228.5

CHIX

00339809332TRLO1.1.1

20/02/2023

11:51:55

7

228.5

CHIX

00339809331TRLO1.1.1

20/02/2023

11:50:56

85

228.5

XLON

00339809227TRLO1.1.1

20/02/2023

11:49:03

89

228.5

XLON

00339809077TRLO1.1.1

20/02/2023

11:48:55

8

228.5

CHIX

00339809067TRLO1.1.1

20/02/2023

11:46:43

4

228.5

CHIX

00339808874TRLO1.1.1

20/02/2023

11:46:43

6

228.5

CHIX

00339808873TRLO1.1.1

20/02/2023

11:37:55

5

228.5

CHIX

00339808045TRLO1.1.1

20/02/2023

11:37:55

4

228.5

CHIX

00339808044TRLO1.1.1

20/02/2023

11:37:21

87

228.5

XLON

00339807992TRLO1.1.1

20/02/2023

11:33:21

89

228.5

XLON

00339807529TRLO1.1.1

20/02/2023

11:33:14

9

228.5

CHIX

00339807519TRLO1.1.1

20/02/2023

11:30:14

3

228.5

CHIX

00339807164TRLO1.1.1

20/02/2023

11:30:14

6

228.5

CHIX

00339807163TRLO1.1.1

20/02/2023

11:26:54

79

228.5

XLON

00339806935TRLO1.1.1

20/02/2023

11:24:34

3

228.5

CHIX

00339806776TRLO1.1.1

20/02/2023

11:24:34

6

228.5

CHIX

00339806775TRLO1.1.1

20/02/2023

11:24:21

87

228.5

XLON

00339806736TRLO1.1.1

20/02/2023

11:20:23

5

228.5

CHIX

00339806376TRLO1.1.1

20/02/2023

11:20:23

4

228.5

CHIX

00339806375TRLO1.1.1

20/02/2023

11:17:24

77

228.5

XLON

00339806058TRLO1.1.1

20/02/2023

11:16:13

9

228.5

CHIX

00339805935TRLO1.1.1

20/02/2023

11:12:43

61

228.5

XLON

00339805620TRLO1.1.1

20/02/2023

11:12:05

9

228.5

CHIX

00339805582TRLO1.1.1

20/02/2023

11:08:01

4

228.5

CHIX

00339805150TRLO1.1.1

20/02/2023

11:08:01

6

228.5

CHIX

00339805148TRLO1.1.1

20/02/2023

11:07:44

118

228.5

XLON

00339805118TRLO1.1.1

20/02/2023

11:03:21

2

228.5

CHIX

00339804546TRLO1.1.1

20/02/2023

11:03:21

8

228.5

CHIX

00339804545TRLO1.1.1

20/02/2023

11:00:51

85

228.5

XLON

00339804225TRLO1.1.1

20/02/2023

10:58:42

6

228.5

AQXE

00339803804TRLO1.1.1

20/02/2023

10:58:41

10

228.5

CHIX

00339803799TRLO1.1.1

20/02/2023

10:58:23

77

228.5

XLON

00339803779TRLO1.1.1

20/02/2023

10:56:35

6

228.5

CHIX

00339803600TRLO1.1.1

20/02/2023

10:56:35

4

228.5

CHIX

00339803599TRLO1.1.1

20/02/2023

10:54:34

62

228.5

CHIX

00339803326TRLO1.1.1

20/02/2023

10:54:34

5

228.5

CHIX

00339803325TRLO1.1.1

20/02/2023

10:54:30

4

228.5

CHIX

00339803316TRLO1.1.1

20/02/2023

10:54:30

6

228.5

CHIX

00339803315TRLO1.1.1

20/02/2023

10:54:28

6

228.5

AQXE

00339803314TRLO1.1.1

20/02/2023

10:51:43

82

228.5

XLON

00339802907TRLO1.1.1

20/02/2023

10:50:04

6

228.5

AQXE

00339802714TRLO1.1.1

20/02/2023

10:46:16

86

228.5

XLON

00339802325TRLO1.1.1

20/02/2023

10:45:39

6

228.5

AQXE

00339802245TRLO1.1.1

20/02/2023

10:42:00

78

228.5

XLON

00339801712TRLO1.1.1

20/02/2023

10:41:17

6

228.5

AQXE

00339801621TRLO1.1.1

20/02/2023

10:38:21

83

228.5

XLON

00339801230TRLO1.1.1

20/02/2023

10:36:56

6

228.5

AQXE

00339800988TRLO1.1.1

20/02/2023

10:34:47

68

228.5

XLON

00339800665TRLO1.1.1

20/02/2023

10:32:38

6

228.5

AQXE

00339800170TRLO1.1.1

20/02/2023

10:28:59

83

228.5

XLON

00339799402TRLO1.1.1

20/02/2023

10:28:40

6

228.5

AQXE

00339799364TRLO1.1.1

20/02/2023

10:25:40

6

228.5

AQXE

00339798982TRLO1.1.1

20/02/2023

10:25:19

76

228.5

XLON

00339798930TRLO1.1.1

20/02/2023

10:23:12

6

228.5

AQXE

00339798549TRLO1.1.1

20/02/2023

10:22:49

83

228.5

XLON

00339798462TRLO1.1.1

20/02/2023

10:20:47

152

228

BATE

00339798074TRLO1.1.1

20/02/2023

10:20:47

28

228

BATE

00339798075TRLO1.1.1

20/02/2023

10:20:47

12

228

BATE

00339798073TRLO1.1.1

20/02/2023

10:20:45

72

228.5

XLON

00339798065TRLO1.1.1

20/02/2023

10:20:45

85

228.5

XLON

00339798066TRLO1.1.1

20/02/2023

10:20:45

118

228.5

XLON

00339798064TRLO1.1.1

20/02/2023

10:20:45

98

228.5

XLON

00339798063TRLO1.1.1

20/02/2023

10:20:45

84

228.5

XLON

00339798062TRLO1.1.1

20/02/2023

10:20:45

87

228.5

XLON

00339798061TRLO1.1.1

20/02/2023

10:20:45

13

229

CHIX

00339798060TRLO1.1.1

20/02/2023

10:20:45

6

228.5

AQXE

00339798059TRLO1.1.1

20/02/2023

10:19:40

6

229

AQXE

00339797863TRLO1.1.1

20/02/2023

10:16:14

6

229

AQXE

00339797463TRLO1.1.1

20/02/2023

10:13:10

6

229

AQXE

00339796852TRLO1.1.1

20/02/2023

10:12:57

10

229

CHIX

00339796757TRLO1.1.1

20/02/2023

10:12:57

10

229

CHIX

00339796758TRLO1.1.1

20/02/2023

10:12:57

8

229

CHIX

00339796756TRLO1.1.1

20/02/2023

10:09:41

6

229

AQXE

00339795982TRLO1.1.1

20/02/2023

10:06:06

6

229

AQXE

00339795414TRLO1.1.1

20/02/2023

10:05:23

7

229

CHIX

00339795239TRLO1.1.1

20/02/2023

10:02:30

6

229

AQXE

00339794553TRLO1.1.1

20/02/2023

10:00:58

5

229

CHIX

00339794274TRLO1.1.1

20/02/2023

09:58:37

10

229

CHIX

00339793998TRLO1.1.1

20/02/2023

09:58:37

10

229

CHIX

00339793997TRLO1.1.1

20/02/2023

09:58:11

6

229

AQXE

00339793952TRLO1.1.1

20/02/2023

09:52:14

6

229

AQXE

00339793003TRLO1.1.1

20/02/2023

09:52:02

75

228.5

XLON

00339792953TRLO1.1.1

20/02/2023

09:44:23

6

229

AQXE

00339791672TRLO1.1.1

20/02/2023

09:44:13

83

228.5

XLON

00339791654TRLO1.1.1

20/02/2023

09:44:13

16

229

CHIX

00339791653TRLO1.1.1

20/02/2023

09:44:13

10

229

CHIX

00339791652TRLO1.1.1

20/02/2023

09:35:16

66

228.5

XLON

00339790371TRLO1.1.1

20/02/2023

09:35:16

85

228.5

XLON

00339790370TRLO1.1.1

20/02/2023

09:30:16

6

230

AQXE

00339789322TRLO1.1.1

20/02/2023

09:24:00

9

230.5

CHIX

00339788522TRLO1.1.1

20/02/2023

09:13:15

6

230

AQXE

00339786473TRLO1.1.1

20/02/2023

09:09:05

9

230.5

CHIX

00339785824TRLO1.1.1

20/02/2023

08:58:08

19

230

XLON

00339784307TRLO1.1.1

20/02/2023

08:58:08

48

230

XLON

00339784308TRLO1.1.1

20/02/2023

08:57:33

6

230

AQXE

00339784257TRLO1.1.1

20/02/2023

08:55:01

8

230.5

CHIX

00339783787TRLO1.1.1

20/02/2023

08:50:30

81

230

XLON

00339782893TRLO1.1.1

20/02/2023

08:48:52

10

230.5

CHIX

00339782595TRLO1.1.1

20/02/2023

08:47:40

6

230

AQXE

00339782392TRLO1.1.1

20/02/2023

08:38:20

20

230

XLON

00339781312TRLO1.1.1

20/02/2023

08:38:20

58

230

XLON

00339781311TRLO1.1.1

20/02/2023

08:37:47

6

230

AQXE

00339781282TRLO1.1.1

20/02/2023

08:36:33

8

230.5

CHIX

00339781175TRLO1.1.1

20/02/2023

08:29:48

10

231

CHIX

00339780410TRLO1.1.1

20/02/2023

08:29:48

6

231

AQXE

00339780409TRLO1.1.1

20/02/2023

08:24:48

74

232

XLON

00339779936TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFEFFEIIFIV
UK 100

Latest directors dealings