Transaction in Own Shares

Plus500 Limited
24 April 2024
 

24 April 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

23 April 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,500

Lowest price paid per share (GBp):

2,128.00

Highest price paid per share (GBp):

2,176.00

Volume weighted average price paid per share (GBp):

2,154.47

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,781,044 (excluding treasury shares), and the Company will hold 37,107,333 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,781,044. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,154.40

12,076

CHIX

2,153.70

2,340

BATE

2,154.71

11,459

TRQX

2,154.39

625

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

347

2,138.00

08:03:01

XLON

231

2,136.00

08:03:03

BATE

255

2,128.00

08:15:27

BATE

355

2,140.00

08:19:10

XLON

3

2,140.00

08:19:10

XLON

73

2,140.00

08:21:46

CHIX

210

2,140.00

08:21:46

CHIX

1

2,138.00

08:31:00

BATE

125

2,138.00

08:31:00

BATE

125

2,138.00

08:31:00

BATE

323

2,134.00

08:32:21

XLON

230

2,130.00

08:40:46

BATE

275

2,128.00

08:40:46

BATE

97

2,132.00

08:58:02

XLON

228

2,132.00

08:58:02

XLON

15

2,140.00

09:02:04

TRQX

117

2,140.00

09:02:04

TRQX

352

2,148.00

09:15:57

XLON

284

2,152.00

09:16:46

BATE

321

2,152.00

09:16:46

XLON

78

2,148.00

09:18:20

XLON

273

2,148.00

09:18:20

XLON

68

2,144.00

09:31:20

CHIX

213

2,144.00

09:31:20

CHIX

174

2,150.00

09:46:20

BATE

106

2,150.00

09:46:20

BATE

386

2,150.00

09:46:55

XLON

15

2,150.00

09:46:55

BATE

264

2,150.00

09:46:55

BATE

76

2,150.00

10:06:18

XLON

299

2,150.00

10:06:18

XLON

3

2,150.00

10:14:58

BATE

290

2,150.00

10:14:58

BATE

191

2,150.00

10:15:58

BATE

64

2,150.00

10:15:58

BATE

253

2,142.00

10:25:58

BATE

326

2,140.00

10:27:01

XLON

1

2,140.00

10:27:01

XLON

344

2,136.00

10:44:30

XLON

275

2,138.00

10:53:04

CHIX

79

2,138.00

10:54:10

BATE

191

2,138.00

10:54:10

BATE

343

2,140.00

11:11:49

XLON

143

2,140.00

11:15:02

TRQX

234

2,138.00

11:40:03

XLON

134

2,138.00

11:40:03

XLON

286

2,136.00

11:41:20

BATE

1

2,142.00

12:17:08

XLON

1

2,142.00

12:18:42

XLON

349

2,142.00

12:18:51

XLON

466

2,142.00

12:18:51

BATE

315

2,146.00

12:19:05

BATE

70

2,144.00

12:19:55

BATE

181

2,144.00

12:19:55

BATE

122

2,144.00

12:21:16

CHIX

135

2,144.00

12:21:16

CHIX

273

2,144.00

12:33:01

XLON

15

2,144.00

12:33:01

XLON

77

2,144.00

12:33:01

XLON

133

2,154.00

12:46:01

BATE

200

2,154.00

12:46:01

BATE

205

2,156.00

12:46:01

BATE

76

2,156.00

12:46:01

BATE

165

2,152.00

12:47:28

XLON

96

2,152.00

12:47:28

XLON

94

2,152.00

12:47:28

XLON

347

2,156.00

13:03:08

XLON

194

2,156.00

13:09:30

BATE

63

2,156.00

13:09:30

BATE

239

2,152.00

13:20:26

BATE

107

2,156.00

13:23:42

XLON

279

2,156.00

13:23:42

XLON

251

2,156.00

13:26:55

BATE

21

2,156.00

13:26:55

BATE

246

2,156.00

13:28:40

CHIX

39

2,158.00

13:43:33

TRQX

385

2,158.00

13:43:33

XLON

242

2,158.00

13:43:33

BATE

51

2,160.00

13:48:28

BATE

214

2,160.00

13:48:28

BATE

94

2,158.00

13:50:41

TRQX

304

2,158.00

13:50:41

XLON

9

2,158.00

13:50:41

TRQX

26

2,158.00

13:50:41

XLON

119

2,160.00

14:03:30

BATE

5

2,160.00

14:03:30

BATE

134

2,160.00

14:03:30

BATE

93

2,160.00

14:09:35

BATE

170

2,160.00

14:09:35

BATE

35

2,158.00

14:18:45

XLON

28

2,158.00

14:18:45

CHIX

338

2,158.00

14:18:45

XLON

31

2,158.00

14:18:45

BATE

201

2,158.00

14:18:45

BATE

255

2,158.00

14:18:45

CHIX

352

2,154.00

14:19:04

XLON

263

2,156.00

14:26:45

BATE

242

2,158.00

14:33:40

BATE

280

2,158.00

14:37:40

BATE

317

2,156.00

14:44:45

XLON

34

2,156.00

14:44:45

XLON

370

2,156.00

14:44:45

XLON

14

2,156.00

14:44:45

BATE

4

2,156.00

14:44:45

XLON

78

2,156.00

14:44:45

BATE

168

2,156.00

14:44:45

BATE

281

2,162.00

14:51:00

BATE

12

2,162.00

14:55:00

BATE

19

2,162.00

14:55:00

BATE

243

2,162.00

14:55:01

BATE

273

2,162.00

14:56:45

XLON

94

2,162.00

14:56:45

XLON

203

2,162.00

14:56:45

CHIX

38

2,162.00

14:56:45

CHIX

273

2,168.00

15:02:49

BATE

152

2,168.00

15:05:38

XLON

206

2,168.00

15:05:38

XLON

21

2,168.00

15:08:49

BATE

250

2,168.00

15:08:49

BATE

79

2,166.00

15:09:53

TRQX

165

2,166.00

15:15:53

BATE

104

2,166.00

15:15:53

BATE

344

2,166.00

15:20:38

XLON

245

2,172.00

15:24:53

BATE

255

2,172.00

15:25:16

BATE

341

2,172.00

15:26:11

XLON

226

2,174.00

15:32:53

CHIX

12

2,174.00

15:32:53

CHIX

126

2,174.00

15:35:16

BATE

74

2,174.00

15:35:17

BATE

35

2,174.00

15:35:22

BATE

90

2,174.00

15:41:22

BATE

58

2,174.00

15:41:22

BATE

125

2,174.00

15:41:22

BATE

178

2,174.00

15:43:20

XLON

201

2,174.00

15:43:20

XLON

164

2,174.00

15:50:22

BATE

127

2,176.00

15:50:22

BATE

78

2,176.00

15:50:22

BATE

24

2,176.00

15:50:22

BATE

116

2,172.00

15:57:00

XLON

36

2,174.00

15:57:53

TRQX

93

2,174.00

15:57:53

TRQX

129

2,174.00

15:57:58

XLON

231

2,174.00

15:57:58

XLON

273

2,174.00

15:59:54

BATE

236

2,174.00

16:00:53

CHIX

386

2,172.00

16:02:16

XLON

171

2,172.00

16:04:54

BATE

85

2,172.00

16:05:01

BATE

109

2,172.00

16:06:01

XLON

14

2,172.00

16:06:01

XLON

200

2,172.00

16:06:01

XLON

16

2,172.00

16:06:01

XLON

203

2,172.00

16:12:21

XLON

118

2,174.00

16:14:06

XLON

26

2,174.00

16:16:31

XLON

250

2,174.00

16:16:31

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings