Transaction in Own Shares

Plus500 Limited
26 March 2024
 

26 March 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

25 March 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

37,643

Lowest price paid per share (GBp):

1,761.00

Highest price paid per share (GBp):

1,793.00

Volume weighted average price paid per share (GBp):

1,775.82

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 78,330,518 (excluding treasury shares), and the Company will hold 36,557,859 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 78,330,518. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,775.19

22,558

CHIX

1,778.35

3,500

BATE

1,776.13

10,785

TRQX

1,778.42

800

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

153

1,793.00

08:00:39

XLON

324

1,792.00

08:01:28

XLON

51

1,792.00

08:01:28

XLON

60

1,783.00

08:05:48

BATE

19

1,783.00

08:05:48

BATE

8

1,783.00

08:05:48

BATE

110

1,783.00

08:05:48

BATE

82

1,783.00

08:05:48

BATE

238

1,788.00

08:13:48

BATE

339

1,789.00

08:13:54

XLON

4

1,788.00

08:13:55

BATE

263

1,787.00

08:15:48

CHIX

254

1,785.00

08:22:20

XLON

89

1,785.00

08:22:20

XLON

1

1,791.00

08:33:55

BATE

200

1,791.00

08:33:55

BATE

58

1,791.00

08:33:55

BATE

336

1,788.00

08:37:55

XLON

91

1,791.00

08:51:48

BATE

102

1,791.00

08:51:48

BATE

34

1,791.00

08:51:48

BATE

156

1,791.00

08:51:48

BATE

321

1,791.00

08:51:48

BATE

100

1,789.00

08:52:48

XLON

200

1,789.00

08:52:48

XLON

14

1,789.00

08:52:48

XLON

26

1,787.00

08:57:50

TRQX

142

1,787.00

08:57:50

TRQX

95

1,786.00

09:11:14

XLON

124

1,786.00

09:15:12

XLON

90

1,786.00

09:15:12

XLON

278

1,787.00

09:15:48

CHIX

96

1,785.00

09:31:46

XLON

298

1,785.00

09:31:46

XLON

100

1,785.00

09:31:48

BATE

143

1,785.00

09:31:48

BATE

376

1,788.00

09:40:46

XLON

100

1,785.00

09:53:07

BATE

482

1,785.00

09:53:07

BATE

267

1,785.00

09:53:07

BATE

260

1,785.00

09:58:07

XLON

45

1,785.00

09:58:07

XLON

200

1,785.00

09:59:07

CHIX

45

1,785.00

09:59:07

CHIX

363

1,783.00

10:14:57

XLON

3

1,783.00

10:14:57

XLON

46

1,782.00

10:17:37

BATE

234

1,782.00

10:17:37

BATE

235

1,783.00

10:21:40

BATE

205

1,782.00

10:29:44

XLON

158

1,782.00

10:29:44

XLON

81

1,777.00

10:48:28

XLON

110

1,777.00

10:48:28

XLON

100

1,777.00

10:48:29

XLON

69

1,777.00

10:48:29

XLON

81

1,775.00

10:56:05

CHIX

24

1,775.00

10:56:05

CHIX

125

1,775.00

10:56:05

CHIX

259

1,772.00

11:01:12

BATE

168

1,770.00

11:05:29

XLON

198

1,770.00

11:05:29

XLON

110

1,764.00

11:19:22

XLON

100

1,766.00

11:25:08

BATE

159

1,766.00

11:25:08

BATE

200

1,766.00

11:25:29

XLON

100

1,766.00

11:25:29

XLON

26

1,766.00

11:25:29

XLON

278

1,769.00

11:25:30

BATE

159

1,767.00

11:28:28

TRQX

178

1,769.00

11:47:11

CHIX

78

1,769.00

11:47:11

CHIX

100

1,768.00

11:47:13

XLON

100

1,768.00

11:47:13

XLON

114

1,768.00

11:47:13

XLON

560

1,764.00

11:55:26

XLON

560

1,764.00

11:55:26

XLON

69

1,764.00

11:55:26

XLON

300

1,764.00

11:55:26

XLON

200

1,764.00

11:55:26

XLON

3,586

1,764.00

11:55:26

XLON

259

1,769.00

11:55:30

BATE

350

1,761.00

12:07:46

XLON

19

1,761.00

12:07:46

XLON

284

1,763.00

12:09:48

BATE

100

1,761.00

12:20:33

XLON

246

1,761.00

12:20:33

XLON

271

1,767.00

12:28:48

BATE

100

1,764.00

12:38:15

XLON

167

1,764.00

12:40:33

XLON

87

1,764.00

12:40:33

XLON

270

1,763.00

12:48:21

CHIX

353

1,761.00

12:56:33

XLON

758

1,761.00

13:11:28

BATE

242

1,763.00

13:12:28

BATE

34

1,763.00

13:12:28

BATE

2

1,763.00

13:12:28

BATE

339

1,763.00

13:13:31

XLON

332

1,763.00

13:22:46

XLON

139

1,766.00

13:31:25

XLON

173

1,766.00

13:31:25

XLON

1

1,766.00

13:37:56

XLON

100

1,766.00

13:37:56

XLON

71

1,766.00

13:37:56

XLON

233

1,767.00

13:40:18

CHIX

26

1,766.00

13:40:25

XLON

116

1,766.00

13:40:25

XLON

337

1,766.00

13:45:31

XLON

250

1,763.00

13:46:51

BATE

86

1,766.00

13:47:18

BATE

700

1,766.00

13:47:18

BATE

200

1,766.00

13:47:18

BATE

100

1,766.00

13:47:18

BATE

224

1,766.00

13:47:18

BATE

378

1,773.00

13:52:09

XLON

200

1,772.00

13:55:18

BATE

51

1,772.00

13:55:18

BATE

268

1,771.00

14:01:26

BATE

100

1,771.00

14:01:26

XLON

219

1,771.00

14:01:26

XLON

156

1,773.00

14:03:51

TRQX

364

1,777.00

14:09:26

XLON

281

1,775.00

14:12:20

BATE

312

1,782.00

14:18:30

XLON

100

1,782.00

14:22:25

BATE

143

1,782.00

14:22:25

BATE

258

1,783.00

14:24:30

CHIX

167

1,783.00

14:25:20

XLON

212

1,783.00

14:25:20

XLON

93

1,783.00

14:25:29

BATE

184

1,783.00

14:29:53

BATE

339

1,783.00

14:29:53

XLON

49

1,783.00

14:31:53

XLON

276

1,783.00

14:31:53

XLON

72

1,782.00

14:33:35

CHIX

205

1,782.00

14:33:35

CHIX

96

1,784.00

14:33:35

BATE

45

1,784.00

14:33:35

BATE

35

1,784.00

14:33:35

BATE

106

1,789.00

14:33:35

BATE

242

1,784.00

14:35:09

BATE

335

1,785.00

14:35:27

XLON

68

1,785.00

14:46:41

TRQX

313

1,784.00

14:47:27

XLON

187

1,784.00

14:53:20

CHIX

85

1,784.00

14:53:20

CHIX

337

1,782.00

14:55:59

XLON

16

1,785.00

14:58:02

XLON

26

1,785.00

14:58:02

XLON

659

1,785.00

14:58:02

XLON

88

1,785.00

15:00:02

XLON

289

1,785.00

15:00:02

XLON

282

1,782.00

15:12:44

CHIX

360

1,780.00

15:15:20

XLON

252

1,781.00

15:19:09

BATE

241

1,781.00

15:19:09

BATE

100

1,781.00

15:19:09

XLON

276

1,781.00

15:19:09

XLON

100

1,781.00

15:19:09

XLON

68

1,782.00

15:19:41

TRQX

256

1,779.00

15:33:34

XLON

108

1,779.00

15:33:34

XLON

285

1,779.00

15:35:20

CHIX

232

1,784.00

15:35:22

BATE

86

1,783.00

15:35:22

BATE

181

1,784.00

15:35:22

BATE

100

1,785.00

15:35:22

XLON

100

1,785.00

15:35:22

XLON

111

1,785.00

15:35:22

XLON

578

1,785.00

15:35:23

XLON

82

1,785.00

15:35:23

XLON

7

1,785.00

15:38:42

TRQX

273

1,784.00

15:39:59

XLON

200

1,785.00

15:39:59

XLON

77

1,784.00

15:43:01

TRQX

344

1,784.00

15:51:33

XLON

431

1,782.00

15:52:36

XLON

374

1,782.00

15:55:00

XLON

40

1,779.00

15:55:05

TRQX

149

1,778.00

15:55:47

CHIX

100

1,780.00

15:59:26

XLON

213

1,780.00

15:59:26

XLON

195

1,779.00

15:59:48

BATE

63

1,779.00

15:59:48

BATE

394

1,779.00

15:59:48

BATE

57

1,779.00

16:03:13

TRQX

81

1,772.00

16:03:13

CHIX

121

1,772.00

16:03:13

CHIX

193

1,772.00

16:16:04

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings