Transaction in Own Shares

RNS Number : 2739D
Plus500 Limited
18 February 2020
 

18 February 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

17 February 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

            34,000

Lowest price paid per share (GBp):

871.00

Highest price paid per share (GBp):

             890.00

Volume weighted average price paid per share (GBp):

879.35

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 108,126,388 (excluding treasury shares), and the company will hold 6,761,989 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 108,126,388. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

663

878.8

8:20:27

LSE

540

878.8

8:41:03

LSE

31

878.0

8:41:03

LSE

102

878.0

8:41:03

LSE

97

876.4

8:43:00

LSE

273

876.4

8:43:00

LSE

97

882.4

8:55:04

LSE

160

882.2

8:56:04

LSE

300

882.4

9:00:05

LSE

60

882.4

9:00:05

LSE

335

881.2

9:01:56

LSE

240

880.8

9:08:57

LSE

300

880.8

9:10:05

LSE

123

880.8

9:10:05

LSE

196

879.8

9:10:41

LSE

37

879.8

9:10:41

LSE

866

880.0

9:12:05

LSE

662

880.0

9:12:05

LSE

156

881.2

9:14:05

LSE

104

882.4

9:16:06

LSE

160

882.4

9:16:06

LSE

91

882.4

9:16:06

LSE

54

883.8

9:25:06

LSE

44

888.2

9:36:07

LSE

100

887.0

9:38:07

LSE

95

887.0

9:38:07

LSE

160

887.8

9:40:07

LSE

84

887.8

9:40:07

LSE

80

887.8

9:40:07

LSE

84

887.8

9:41:07

LSE

60

886.6

9:44:07

LSE

110

886.6

9:45:07

LSE

129

886.6

9:45:07

LSE

299

886.6

9:45:07

LSE

58

886.6

9:45:07

LSE

44

887.0

9:48:07

LSE

109

887.0

9:48:07

LSE

411

887.2

9:50:08

LSE

217

887.2

9:50:08

LSE

129

887.2

9:50:08

LSE

159

888.0

9:52:08

LSE

129

888.0

9:52:08

LSE

223

890.0

10:00:09

LSE

197

888.2

10:00:19

LSE

300

889.6

10:02:08

LSE

74

889.6

10:02:08

LSE

600

890.0

10:04:08

LSE

74

890.0

10:04:08

LSE

129

890.0

10:04:08

LSE

58

890.0

10:04:08

LSE

1,323

890.0

10:04:08

LSE

203

887.8

10:04:26

LSE

67

885.0

10:12:28

LSE

122

885.0

10:12:28

LSE

180

884.6

10:18:40

LSE

156

884.0

10:26:59

LSE

191

882.2

10:27:50

LSE

179

881.2

10:33:40

LSE

192

880.6

10:42:12

LSE

300

879.8

10:43:11

LSE

110

878.2

10:47:48

LSE

43

878.2

10:47:48

LSE

138

877.6

10:50:59

LSE

87

877.6

10:53:55

LSE

46

877.6

10:53:55

LSE

300

877.8

10:55:12

LSE

160

877.8

10:55:12

LSE

131

877.8

10:55:12

LSE

69

877.8

10:55:12

LSE

26

877.8

11:01:10

LSE

154

877.8

11:01:10

LSE

173

878.4

11:13:55

LSE

222

877.8

11:19:58

LSE

108

877.0

11:35:01

LSE

114

877.0

11:35:01

LSE

26

876.0

11:35:17

LSE

180

876.0

11:35:17

LSE

175

875.6

11:49:55

LSE

15

875.6

11:49:55

LSE

25

875.6

11:49:55

LSE

204

875.2

11:52:21

LSE

300

875.0

11:54:15

LSE

241

875.0

11:54:15

LSE

234

875.0

11:54:15

LSE

57

875.0

11:54:15

LSE

207

874.4

11:55:12

LSE

103

875.8

12:03:51

LSE

174

876.0

12:03:51

LSE

129

876.0

12:03:51

LSE

360

876.0

12:03:51

LSE

104

876.0

12:03:51

LSE

470

876.0

12:03:51

LSE

300

876.8

12:05:21

LSE

104

876.8

12:05:21

LSE

151

876.8

12:05:21

LSE

237

871.0

12:05:21

LSE

225

871.0

12:07:04

LSE

300

873.4

12:07:21

LSE

555

873.4

12:07:21

LSE

410

873.4

12:07:21

LSE

135

873.4

12:07:21

LSE

61

873.4

12:07:21

LSE

83

873.4

12:07:21

LSE

199

875.2

12:09:21

LSE

144

876.2

12:11:21

LSE

190

876.2

12:11:21

LSE

802

876.2

12:11:22

LSE

133

876.0

12:11:22

LSE

212

873.6

12:24:46

LSE

288

875.8

12:25:22

LSE

209

874.8

12:36:00

LSE

28

874.8

12:36:00

LSE

850

874.8

12:36:00

LSE

68

875.2

12:36:00

LSE

300

875.4

12:36:00

LSE

68

875.4

12:36:00

LSE

440

875.4

12:36:00

LSE

100

874.4

12:36:10

LSE

113

874.4

12:36:10

LSE

209

873.6

12:47:20

LSE

191

872.8

12:47:21

LSE

205

876.0

12:51:55

LSE

178

874.8

12:52:37

LSE

150

876.0

12:55:39

LSE

132

876.2

12:55:39

LSE

69

876.2

12:55:39

LSE

130

876.2

12:55:39

LSE

158

875.2

12:57:00

LSE

10

875.2

12:57:00

LSE

160

875.2

13:06:40

LSE

159

876.2

13:08:14

LSE

150

876.2

13:08:14

LSE

52

875.6

13:08:24

LSE

66

875.6

13:08:24

LSE

43

875.6

13:08:24

LSE

189

875.8

13:13:59

LSE

90

876.4

13:15:24

LSE

144

876.4

13:15:24

LSE

349

876.4

13:15:25

LSE

204

876.0

13:15:35

LSE

206

875.6

13:15:37

LSE

300

875.6

13:19:31

LSE

140

875.8

13:20:36

LSE

223

875.8

13:22:00

LSE

194

875.8

13:25:36

LSE

114

875.8

13:25:36

LSE

101

875.6

13:26:56

LSE

105

875.6

13:26:56

LSE

201

877.6

13:33:20

LSE

44

877.6

13:33:20

LSE

505

877.2

13:33:53

LSE

510

877.2

13:34:25

LSE

35

876.8

13:40:25

LSE

171

876.8

13:44:23

LSE

403

876.4

13:45:43

LSE

106

877.4

13:51:42

LSE

27

877.4

13:51:42

LSE

193

878.2

13:52:28

LSE

38

878.2

13:52:28

LSE

194

878.2

13:53:22

LSE

230

878.6

13:57:04

LSE

48

878.6

14:00:08

LSE

112

880.0

14:05:09

LSE

150

879.0

14:07:43

LSE

180

879.2

14:07:43

LSE

83

879.2

14:07:43

LSE

43

879.4

14:07:43

LSE

150

879.6

14:12:13

LSE

173

881.6

14:28:42

LSE

64

881.6

14:28:42

LSE

7

882.2

14:28:51

LSE

140

882.2

14:29:53

LSE

273

882.2

14:29:53

LSE

140

882.2

14:29:53

LSE

95

882.8

14:32:44

LSE

131

882.4

14:33:17

LSE

73

882.4

14:33:17

LSE

140

882.4

14:33:17

LSE

238

882.4

14:33:17

LSE

91

885.2

14:38:18

LSE

200

885.2

14:38:18

LSE

85

885.4

14:38:18

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBGDDRGBDGGR
UK 100

Latest directors dealings