Transaction in Own Shares

RNS Number : 8513K
Pearson PLC
09 May 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   09 May 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  300,000

 

Lowest price paid per share:  755.00p

 

Highest price paid per share:  765.80p

 

Average price paid per share:  760.36p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  09 May 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

760.3602p

300,000

755.0000p

765.8000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:28:00

 GBp

283

761.60

 XLON

 xHaAkSA@tjD

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:27:41

 GBp

407

761.60

 XLON

 xHaAkSA@t4s

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:27:39

 GBp

616

762.00

 XLON

 xHaAkSA@t6V

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:27:39

 GBp

365

761.60

 XLON

 xHaAkSA@t1a

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:27:39

 GBp

431

762.00

 XLON

 xHaAkSA@t1X

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:27:15

 GBp

349

761.80

 XLON

 xHaAkSA@tUO

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:27:03

 GBp

930

761.80

 XLON

 xHaAkSA@qYF

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:26:10

 GBp

661

761.20

 XLON

 xHaAkSA@qJy

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:26:01

 GBp

229

761.40

 XLON

 xHaAkSA@qQ6

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:26:01

 GBp

478

761.40

 XLON

 xHaAkSA@qQ8

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:55

 GBp

667

761.60

 XLON

 xHaAkSA@rkJ

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:55

 GBp

164

761.40

 XLON

 xHaAkSA@rkP

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:55

 GBp

243

761.40

 XLON

 xHaAkSA@rkR

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:55

 GBp

882

761.60

 XLON

 xHaAkSA@rkT

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:55

 GBp

79

761.60

 XLON

 xHaAkSA@rkH

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:51

 GBp

48

761.60

 XLON

 xHaAkSA@rrD

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:25

 GBp

381

761.40

 XLON

 xHaAkSA@rBn

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:20

 GBp

195

761.60

 XLON

 xHaAkSA@rKv

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:19

 GBp

196

761.60

 XLON

 xHaAkSA@rKI

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:19

 GBp

157

761.60

 XLON

 xHaAkSA@rK0

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:19

 GBp

118

761.60

 XLON

 xHaAkSA@rKA

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:19

 GBp

612

761.60

 XLON

 xHaAkSA@rKC

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:16

 GBp

165

761.00

 XLON

 xHaAkSA@rH5

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:16

 GBp

20

761.00

 XLON

 xHaAkSA@rH7

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:25:04

 GBp

642

760.40

 XLON

 xHaAkSA@rQV

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:23:39

 GBp

50

760.20

 XLON

 xHaAkSA@pvi

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:23:37

 GBp

1,013

760.40

 XLON

 xHaAkSA@pwZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:23:25

 GBp

910

760.40

 XLON

 xHaAkSA@pCI

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:22:54

 GBp

213

760.40

 XLON

 xHaAkSA@mZj

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:22:54

 GBp

190

760.40

 XLON

 xHaAkSA@mZl

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:22:11

 GBp

3

760.20

 XLON

 xHaAkSA@m1u

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:22:09

 GBp

298

760.20

 XLON

 xHaAkSA@m2p

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:22:09

 GBp

682

760.40

 XLON

 xHaAkSA@m2t

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:22:09

 GBp

144

760.20

 XLON

 xHaAkSA@m2W

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:22:04

 GBp

742

760.40

 XLON

 xHaAkSA@mE8

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:22:04

 GBp

381

760.40

 XLON

 xHaAkSA@mEA

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:22:04

 GBp

180

760.40

 XLON

 xHaAkSA@mEC

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:21:06

 GBp

1,096

760.40

 XLON

 xHaAkSA@n44

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:21:06

 GBp

90

760.40

 XLON

 xHaAkSA@n48

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:21:06

 GBp

781

760.20

 XLON

 xHaAkSA@n5g

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:20:02

 GBp

613

759.60

 XLON

 xHaAkSA@@3t

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:20:02

 GBp

724

759.60

 XLON

 xHaAkSA@@3w

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:19:04

 GBp

304

760.20

 XLON

 xHaAkSA@$$u

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:19:04

 GBp

860

760.40

 XLON

 xHaAkSA@$@E

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:19:04

 GBp

439

760.40

 XLON

 xHaAkSA@$@w

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:18:59

 GBp

892

760.40

 XLON

 xHaAkSA@$5O

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:18:24

 GBp

1,545

760.40

 XLON

 xHaAkSA@$Rb

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:18:17

 GBp

206

760.60

 XLON

 xHaAkSA@ydh

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:18:17

 GBp

372

760.60

 XLON

 xHaAkSA@ydj

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:18:17

 GBp

878

760.60

 XLON

 xHaAkSA@ydl

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:18:17

 GBp

7

760.60

 XLON

 xHaAkSA@ydW

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:18:17

 GBp

336

760.60

 XLON

 xHaAkSA@ydx

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:18:17

 GBp

514

760.60

 XLON

 xHaAkSA@ydz

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:18:17

 GBp

246

760.60

 XLON

 xHaAkSA@yaU

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:18

 GBp

44

760.20

 XLON

 xHaAkSA@zd5

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:18

 GBp

270

760.20

 XLON

 xHaAkSA@zd7

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:18

 GBp

500

760.20

 XLON

 xHaAkSA@zd9

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:18

 GBp

300

760.20

 XLON

 xHaAkSA@zdB

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:17

 GBp

18

760.20

 XLON

 xHaAkSA@zcO

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:17

 GBp

723

760.20

 XLON

 xHaAkSA@zcQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:08

 GBp

20

759.60

 XLON

 xHaAkSA@zec

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:08

 GBp

7

759.60

 XLON

 xHaAkSA@zei

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:08

 GBp

28

759.60

 XLON

 xHaAkSA@zek

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:08

 GBp

5

759.60

 XLON

 xHaAkSA@zem

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:08

 GBp

11

759.60

 XLON

 xHaAkSA@zeo

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:08

 GBp

9

759.60

 XLON

 xHaAkSA@zeW

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:08

 GBp

7

759.60

 XLON

 xHaAkSA@zfO

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:17:08

 GBp

9

759.60

 XLON

 xHaAkSA@zfU

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:15:00

 GBp

908

759.40

 XLON

 xHaAkSA@x1P

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:14:10

 GBp

154

759.20

 XLON

 xHaAkSA@uiS

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:14:10

 GBp

29

759.20

 XLON

 xHaAkSA@uiU

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:14:10

 GBp

263

759.20

 XLON

 xHaAkSA@ulW

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:13:47

 GBp

882

758.40

 XLON

 xHaAkSA@uxj

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:13:21

 GBp

410

758.20

 XLON

 xHaAkSA@uHQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:13:20

 GBp

700

758.60

 XLON

 xHaAkSA@uG$

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:13:20

 GBp

630

758.60

 XLON

 xHaAkSA@uG1

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:13:20

 GBp

12

758.60

 XLON

 xHaAkSA@uG3

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:13:20

 GBp

1,581

758.40

 XLON

 xHaAkSA@uG6

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:13:20

 GBp

108

758.60

 XLON

 xHaAkSA@uGF

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:13:20

 GBp

210

758.40

 XLON

 xHaAkSA@uGk

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:13:20

 GBp

136

758.60

 XLON

 xHaAkSA@uGV

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:13:20

 GBp

300

758.60

 XLON

 xHaAkSA@uJX

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:12:56

 GBp

345

758.60

 XLON

 xHaAkSA@vjQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:11:02

 GBp

124

758.20

 XLON

 xHaAkSA@cx6

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:11:02

 GBp

100

758.20

 XLON

 xHaAkSA@cxG

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:11:02

 GBp

427

758.20

 XLON

 xHaAkSA@cxI

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:11:02

 GBp

559

758.20

 XLON

 xHaAkSA@cxK

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:09:17

 GBp

360

757.60

 XLON

 xHaAkSA@dQE

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:09:08

 GBp

210

757.60

 XLON

 xHaAkSA@aW5

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:09:08

 GBp

390

757.40

 XLON

 xHaAkSA@aWh

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:08:59

 GBp

329

757.40

 XLON

 xHaAkSA@afJ

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:08:47

 GBp

533

757.40

 XLON

 xHaAkSA@asJ

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:08:26

 GBp

909

757.40

 XLON

 xHaAkSA@a2r

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:08:17

 GBp

100

757.40

 XLON

 xHaAkSA@aLc

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:08:17

 GBp

200

757.40

 XLON

 xHaAkSA@aAO

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:08:08

 GBp

210

757.60

 XLON

 xHaAkSA@aT8

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:08:01

 GBp

300

757.40

 XLON

 xHaAkSA@ba0

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:08:01

 GBp

525

757.20

 XLON

 xHaAkSA@baA

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:08:01

 GBp

602

757.60

 XLON

 xHaAkSA@baW

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:08:01

 GBp

903

757.60

 XLON

 xHaAkSA@bbU

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:07:04

 GBp

25

757.20

 XLON

 xHaAkSA@bKp

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:06:44

 GBp

1,643

757.20

 XLON

 xHaAkSA@YbE

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:05:02

 GBp

175

757.00

 XLON

 xHaAkSA@Zpm

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:05:01

 GBp

27

757.20

 XLON

 xHaAkSA@Zo5

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:05:01

 GBp

436

757.20

 XLON

 xHaAkSA@ZoH

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:05:01

 GBp

476

757.20

 XLON

 xHaAkSA@ZoJ

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:05:01

 GBp

344

757.20

 XLON

 xHaAkSA@ZoL

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:05:01

 GBp

100

757.00

 XLON

 xHaAkSA@Zol

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:04:57

 GBp

217

757.40

 XLON

 xHaAkSA@Z$G

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:04:57

 GBp

11

757.40

 XLON

 xHaAkSA@Z$I

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:04:57

 GBp

431

757.40

 XLON

 xHaAkSA@Z$K

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:04:57

 GBp

267

757.40

 XLON

 xHaAkSA@Z$M

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:04:57

 GBp

300

757.40

 XLON

 xHaAkSA@Z$O

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:04:29

 GBp

42

757.20

 XLON

 xHaAkSA@Z93

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:03:23

 GBp

199

757.00

 XLON

 xHaAkSA@W3k

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:03:23

 GBp

499

757.00

 XLON

 xHaAkSA@W3m

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:03:23

 GBp

566

757.00

 XLON

 xHaAkSA@W3o

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:03:17

 GBp

199

757.00

 XLON

 xHaAkSA@W8a

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:03:17

 GBp

120

757.00

 XLON

 xHaAkSA@W8c

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:03:15

 GBp

67

757.20

 XLON

 xHaAkSA@W8V

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:03:15

 GBp

674

757.20

 XLON

 xHaAkSA@WBe

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:03:15

 GBp

22

757.20

 XLON

 xHaAkSA@WBg

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:03:15

 GBp

72

757.20

 XLON

 xHaAkSA@WBX

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:03:15

 GBp

180

757.20

 XLON

 xHaAkSA@WBZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:02:42

 GBp

195

757.20

 XLON

 xHaAkSA@Xfc

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:02:42

 GBp

125

757.20

 XLON

 xHaAkSA@Xfe

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:02:42

 GBp

315

757.20

 XLON

 xHaAkSA@XkV

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:00:32

 GBp

325

757.20

 XLON

 xHaAkSA@loc

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:00:32

 GBp

233

757.40

 XLON

 xHaAkSA@loh

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:00:32

 GBp

189

757.40

 XLON

 xHaAkSA@loj

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:00:29

 GBp

504

757.40

 XLON

 xHaAkSA@l@B

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:00:29

 GBp

240

757.40

 XLON

 xHaAkSA@l@D

 PEARSON PLC

 GB0006776081

 09-May-2022

 16:00:20

 GBp

929

757.40

 XLON

 xHaAkSA@l1d

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:59:07

 GBp

564

757.20

 XLON

 xHaAkSA@jkk

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:59:07

 GBp

782

757.00

 XLON

 xHaAkSA@jka

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:59:07

 GBp

339

757.00

 XLON

 xHaAkSA@jki

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:59:05

 GBp

300

757.40

 XLON

 xHaAkSA@jhZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:58:44

 GBp

502

757.20

 XLON

 xHaAkSA@jCF

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:58:34

 GBp

23

757.20

 XLON

 xHaAkSA@jKj

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:58:34

 GBp

187

757.20

 XLON

 xHaAkSA@jKh

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:58:34

 GBp

128

757.40

 XLON

 xHaAkSA@jKs

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:58:34

 GBp

300

757.40

 XLON

 xHaAkSA@jKu

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:58:30

 GBp

665

756.60

 XLON

 xHaAkSA@jJc

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:58:30

 GBp

245

756.60

 XLON

 xHaAkSA@jJe

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:57:49

 GBp

5

756.60

 XLON

 xHaAkSA@gpY

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:57:49

 GBp

8

756.60

 XLON

 xHaAkSA@gmT

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:57:49

 GBp

7

756.60

 XLON

 xHaAkSA@gmV

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:57:48

 GBp

176

756.60

 XLON

 xHaAkSA@gob

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:57:48

 GBp

2

756.60

 XLON

 xHaAkSA@god

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:55:57

 GBp

345

755.80

 XLON

 xHaAkSA@eX@

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:55:05

 GBp

280

755.00

 XLON

 xHaAkSA@eL2

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:55:05

 GBp

276

755.00

 XLON

 xHaAkSA@eLB

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:55:01

 GBp

208

755.20

 XLON

 xHaAkSA@eHG

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:55:01

 GBp

100

755.20

 XLON

 xHaAkSA@eHI

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:54:56

 GBp

635

755.40

 XLON

 xHaAkSA@eUC

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:54:53

 GBp

137

755.40

 XLON

 xHaAkSA@eRU

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:54:50

 GBp

1,168

755.60

 XLON

 xHaAkSA@fcV

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:53:10

 GBp

254

755.80

 XLON

 xHaAkSA@Ms5

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:53:10

 GBp

391

755.80

 XLON

 xHaAkSA@Ms7

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:53:10

 GBp

925

755.80

 XLON

 xHaAkSA@MsA

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:38

 GBp

64

756.00

 XLON

 xHaAkSA@MLm

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:38

 GBp

874

756.00

 XLON

 xHaAkSA@MLo

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:38

 GBp

312

756.00

 XLON

 xHaAkSA@MLq

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:38

 GBp

153

756.00

 XLON

 xHaAkSA@MLs

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:09

 GBp

79

756.00

 XLON

 xHaAkSA@NcB

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:09

 GBp

145

756.00

 XLON

 xHaAkSA@NcD

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:07

 GBp

572

756.40

 XLON

 xHaAkSA@NW$

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:07

 GBp

889

756.40

 XLON

 xHaAkSA@NWg

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:07

 GBp

431

756.40

 XLON

 xHaAkSA@NWi

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:07

 GBp

723

756.20

 XLON

 xHaAkSA@NWq

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:07

 GBp

693

756.40

 XLON

 xHaAkSA@NWx

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:52:07

 GBp

589

756.40

 XLON

 xHaAkSA@NWz

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:51:46

 GBp

930

756.20

 XLON

 xHaAkSA@N5y

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:51:37

 GBp

930

756.00

 XLON

 xHaAkSA@NEU

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:51:30

 GBp

364

756.00

 XLON

 xHaAkSA@NMb

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:51:30

 GBp

230

756.00

 XLON

 xHaAkSA@NMd

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:51:30

 GBp

136

756.00

 XLON

 xHaAkSA@NMf

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:51:30

 GBp

100

756.00

 XLON

 xHaAkSA@NMh

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:51:30

 GBp

100

756.00

 XLON

 xHaAkSA@NMl

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:51:30

 GBp

930

756.00

 XLON

 xHaAkSA@NMs

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:47:07

 GBp

169

756.00

 XLON

 xHaAkSA@JIE

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:47:02

 GBp

254

756.20

 XLON

 xHaAkSA@GaJ

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:47:02

 GBp

231

756.20

 XLON

 xHaAkSA@GaL

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:47:02

 GBp

14

756.20

 XLON

 xHaAkSA@GaN

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:47:02

 GBp

431

756.20

 XLON

 xHaAkSA@GaP

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:47:02

 GBp

930

756.20

 XLON

 xHaAkSA@Gdb

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:47:02

 GBp

407

756.00

 XLON

 xHaAkSA@GdZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:44:26

 GBp

1,487

755.60

 XLON

 xHaAkSA@UJD

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:42:37

 GBp

653

755.40

 XLON

 xHaAkSA@SFU

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:41:53

 GBp

210

755.60

 XLON

 xHaAkSA@TmR

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:41:53

 GBp

188

755.60

 XLON

 xHaAkSA@Tpb

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:41:53

 GBp

737

755.60

 XLON

 xHaAkSA@Tpd

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:41:28

 GBp

859

755.80

 XLON

 xHaAkSA@TB1

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:41:28

 GBp

154

755.80

 XLON

 xHaAkSA@TB3

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:41:28

 GBp

8

755.80

 XLON

 xHaAkSA@TBC

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:40:28

 GBp

268

755.60

 XLON

 xHaAkSA@Q0K

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:40:28

 GBp

661

755.40

 XLON

 xHaAkSA@Q0Q

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:40:04

 GBp

384

755.00

 XLON

 xHaAkSA@QRz

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:39:23

 GBp

374

755.20

 XLON

 xHaAkSA@RCC

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:39:19

 GBp

403

755.20

 XLON

 xHaAkSA@RBE

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:39:19

 GBp

998

755.40

 XLON

 xHaAkSA@RBG

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:38:33

 GBp

100

755.40

 XLON

 xHaAkSA@Osb

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:38:03

 GBp

483

755.40

 XLON

 xHaAkSA@OGV

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:38:03

 GBp

212

755.40

 XLON

 xHaAkSA@OJ@

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:38:03

 GBp

195

755.40

 XLON

 xHaAkSA@OJ0

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:38:03

 GBp

930

755.60

 XLON

 xHaAkSA@OJ2

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:38:03

 GBp

901

755.60

 XLON

 xHaAkSA@OJs

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:38:03

 GBp

431

755.60

 XLON

 xHaAkSA@OJu

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:38:03

 GBp

100

755.40

 XLON

 xHaAkSA@OJY

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:36:35

 GBp

1,343

756.00

 XLON

 xHaAkSA@6Wa

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:36:35

 GBp

588

755.80

 XLON

 xHaAkSA@6WW

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:36:02

 GBp

147

756.20

 XLON

 xHaAkSA@63H

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:36:02

 GBp

11

756.20

 XLON

 xHaAkSA@63J

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:35:59

 GBp

134

756.20

 XLON

 xHaAkSA@6E4

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:35:59

 GBp

152

756.20

 XLON

 xHaAkSA@6E6

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:35:59

 GBp

409

756.20

 XLON

 xHaAkSA@6EL

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:35:59

 GBp

930

756.00

 XLON

 xHaAkSA@6ES

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:35:22

 GBp

309

756.20

 XLON

 xHaAkSA@7gd

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:35:22

 GBp

2

756.20

 XLON

 xHaAkSA@7gf

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:33:02

 GBp

565

755.20

 XLON

 xHaAkSA@5xn

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:32:57

 GBp

853

755.60

 XLON

 xHaAkSA@537

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:32:57

 GBp

7

755.60

 XLON

 xHaAkSA@539

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:32:57

 GBp

345

755.40

 XLON

 xHaAkSA@53w

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:32:24

 GBp

100

755.60

 XLON

 xHaAkSA@2kC

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:32:23

 GBp

100

755.80

 XLON

 xHaAkSA@2fb

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:32:23

 GBp

230

755.80

 XLON

 xHaAkSA@2fZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:32:22

 GBp

114

756.00

 XLON

 xHaAkSA@2ec

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:32:22

 GBp

96

756.00

 XLON

 xHaAkSA@2ee

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:31:53

 GBp

196

756.20

 XLON

 xHaAkSA@22l

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:31:53

 GBp

46

756.20

 XLON

 xHaAkSA@22n

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:31:53

 GBp

224

756.20

 XLON

 xHaAkSA@22p

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:31:53

 GBp

346

756.20

 XLON

 xHaAkSA@22r

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:31:53

 GBp

76

756.20

 XLON

 xHaAkSA@22t

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:30:20

 GBp

333

756.40

 XLON

 xHaAkSA@3SR

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:30:20

 GBp

895

756.80

 XLON

 xHaAkSA@3Ug

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:30:20

 GBp

392

756.60

 XLON

 xHaAkSA@3VU

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:29:11

 GBp

637

758.20

 XLON

 xHaAkSA@0Ub

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:29:11

 GBp

279

758.00

 XLON

 xHaAkSA@0UW

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:29:11

 GBp

46

757.60

 XLON

 xHaAkSA@0VH

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:29:11

 GBp

167

757.80

 XLON

 xHaAkSA@0VS

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:28:58

 GBp

419

758.20

 XLON

 xHaAkSA@1YV

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:28:08

 GBp

118

759.20

 XLON

 xHaAkSA@ErZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:28:08

 GBp

446

759.60

 XLON

 xHaAkSA@Eqm

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:28:08

 GBp

268

759.40

 XLON

 xHaAkSA@Er6

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:27:39

 GBp

282

759.80

 XLON

 xHaAkSA@EK6

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:27:39

 GBp

365

759.80

 XLON

 xHaAkSA@EKG

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:27:05

 GBp

331

759.80

 XLON

 xHaAkSA@FrO

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:27:04

 GBp

169

759.80

 XLON

 xHaAkSA@Fq$

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:27:04

 GBp

100

759.80

 XLON

 xHaAkSA@Fq1

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:26:46

 GBp

948

759.80

 XLON

 xHaAkSA@F4r

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:26:43

 GBp

934

760.00

 XLON

 xHaAkSA@F6$

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:26:43

 GBp

43

759.80

 XLON

 xHaAkSA@F6n

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:25:41

 GBp

302

759.80

 XLON

 xHaAkSA@C$y

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:25:26

 GBp

431

760.00

 XLON

 xHaAkSA@C3G

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:25:06

 GBp

196

759.80

 XLON

 xHaAkSA@CP3

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:46

 GBp

259

759.80

 XLON

 xHaAkSA@Dtt

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:25

 GBp

175

760.00

 XLON

 xHaAkSA@D0E

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:25

 GBp

67

760.20

 XLON

 xHaAkSA@D0L

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:25

 GBp

183

760.20

 XLON

 xHaAkSA@D0N

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:25

 GBp

210

760.40

 XLON

 xHaAkSA@D0V

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:24

 GBp

507

760.40

 XLON

 xHaAkSA@D2P

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:01

 GBp

493

760.40

 XLON

 xHaAkSA@DP0

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:01

 GBp

327

760.60

 XLON

 xHaAkSA@DP2

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:01

 GBp

799

760.60

 XLON

 xHaAkSA@DP4

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:01

 GBp

94

760.60

 XLON

 xHaAkSA@DPr

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:01

 GBp

275

760.60

 XLON

 xHaAkSA@DPt

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:24:01

 GBp

550

760.60

 XLON

 xHaAkSA@DPx

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:23:54

 GBp

100

760.60

 XLON

 xHaAkSA@AaI

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:23:41

 GBp

254

760.60

 XLON

 xHaAkSA@AlV

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:23:41

 GBp

288

760.60

 XLON

 xHaAkSA@Akn

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:23:41

 GBp

300

760.60

 XLON

 xHaAkSA@Akp

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:22:53

 GBp

384

760.60

 XLON

 xHaAkSA@AHD

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:22:53

 GBp

4

760.60

 XLON

 xHaAkSA@AHK

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:22:53

 GBp

3

760.60

 XLON

 xHaAkSA@AHM

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:22:47

 GBp

38

760.60

 XLON

 xHaAkSA@ATO

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:22:47

 GBp

431

760.60

 XLON

 xHaAkSA@ATQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:22:47

 GBp

6

760.60

 XLON

 xHaAkSA@ATS

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:22:47

 GBp

2

760.60

 XLON

 xHaAkSA@ATU

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:22:33

 GBp

150

760.60

 XLON

 xHaAkSA@Bco

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:22:33

 GBp

7

760.60

 XLON

 xHaAkSA@Bcq

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:21:49

 GBp

100

760.20

 XLON

 xHaAkSA@B1P

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:20:57

 GBp

356

760.00

 XLON

 xHaAkSA@8kj

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:20:53

 GBp

53

760.00

 XLON

 xHaAkSA@8he

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:20:53

 GBp

200

760.00

 XLON

 xHaAkSA@8hg

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:20:53

 GBp

49

760.00

 XLON

 xHaAkSA@8hk

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:20:19

 GBp

549

759.80

 XLON

 xHaAkSA@8Dg

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:19:14

 GBp

200

759.20

 XLON

 xHaAkSA@97K

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:19:14

 GBp

100

759.20

 XLON

 xHaAkSA@97O

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:19:06

 GBp

183

759.40

 XLON

 xHaAkSA@9Fg

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:19:06

 GBp

12

759.40

 XLON

 xHaAkSA@9Fi

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:19:05

 GBp

100

759.40

 XLON

 xHaAkSA@99i

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:19:04

 GBp

486

759.60

 XLON

 xHaAkSA@98E

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:19:04

 GBp

12

759.60

 XLON

 xHaAkSA@98G

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:19:01

 GBp

1,136

759.80

 XLON

 xHaAkSA@9Lh

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:55

 GBp

200

759.80

 XLON

 xHaAkSA@9J1

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:55

 GBp

200

759.80

 XLON

 xHaAkSA@9J3

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:55

 GBp

200

759.80

 XLON

 xHaAkSA@9J4

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:54

 GBp

41

760.40

 XLON

 xHaAkSA@9JE

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:54

 GBp

193

760.40

 XLON

 xHaAkSA@9JG

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:54

 GBp

431

760.40

 XLON

 xHaAkSA@9JI

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:54

 GBp

4

760.40

 XLON

 xHaAkSA@9JK

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:10

 GBp

232

759.60

 XLON

 xHaAkSA$swP

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:10

 GBp

25

759.80

 XLON

 xHaAkSA$swT

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:08

 GBp

189

760.20

 XLON

 xHaAkSA$s1Y

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:08

 GBp

100

759.80

 XLON

 xHaAkSA$s6R

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:08

 GBp

36

760.20

 XLON

 xHaAkSA$s1W

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:07

 GBp

598

760.20

 XLON

 xHaAkSA$s1x

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:07

 GBp

421

760.00

 XLON

 xHaAkSA$s0f

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:07

 GBp

488

760.00

 XLON

 xHaAkSA$s0Z

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:07

 GBp

942

760.00

 XLON

 xHaAkSA$s1E

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:07

 GBp

272

759.80

 XLON

 xHaAkSA$s1j

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:07

 GBp

409

760.20

 XLON

 xHaAkSA$s1r

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:18:07

 GBp

300

760.20

 XLON

 xHaAkSA$s1z

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:16:00

 GBp

500

760.20

 XLON

 xHaAkSA$qf4

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:15:04

 GBp

396

760.00

 XLON

 xHaAkSA$qT0

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:15:04

 GBp

905

760.20

 XLON

 xHaAkSA$qT2

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:15:04

 GBp

426

760.20

 XLON

 xHaAkSA$qTh

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:15:04

 GBp

500

760.20

 XLON

 xHaAkSA$qTj

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:12:51

 GBp

2

760.00

 XLON

 xHaAkSA$o6c

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:12:40

 GBp

1,456

760.00

 XLON

 xHaAkSA$oBT

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:12:24

 GBp

156

760.00

 XLON

 xHaAkSA$oQr

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:12:24

 GBp

192

760.00

 XLON

 xHaAkSA$pbW

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:12:24

 GBp

2

760.00

 XLON

 xHaAkSA$pbY

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:11:14

 GBp

871

759.80

 XLON

 xHaAkSA$pG6

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:11:14

 GBp

372

759.80

 XLON

 xHaAkSA$pG8

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:10:31

 GBp

412

759.40

 XLON

 xHaAkSA$mwL

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:09:43

 GBp

1

759.60

 XLON

 xHaAkSA$nfb

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:09:43

 GBp

182

759.60

 XLON

 xHaAkSA$nfd

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:09:43

 GBp

265

759.80

 XLON

 xHaAkSA$nff

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:09:19

 GBp

225

759.60

 XLON

 xHaAkSA$nDl

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:09:02

 GBp

214

759.80

 XLON

 xHaAkSA$@ft

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:09:02

 GBp

351

759.80

 XLON

 xHaAkSA$@fv

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:09:02

 GBp

326

759.80

 XLON

 xHaAkSA$@kG

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:08:55

 GBp

1,122

760.00

 XLON

 xHaAkSA$@nP

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:08:48

 GBp

408

760.20

 XLON

 xHaAkSA$@$a

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:08:48

 GBp

215

760.20

 XLON

 xHaAkSA$@$c

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:08:48

 GBp

431

760.20

 XLON

 xHaAkSA$@$e

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:08:48

 GBp

8

760.20

 XLON

 xHaAkSA$@$g

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:08:15

 GBp

128

760.20

 XLON

 xHaAkSA$@OC

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:08:15

 GBp

431

760.20

 XLON

 xHaAkSA$@OE

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:08:15

 GBp

300

760.20

 XLON

 xHaAkSA$@OG

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:06:18

 GBp

229

760.00

 XLON

 xHaAkSA$yIl

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:06:11

 GBp

134

760.20

 XLON

 xHaAkSA$yPV

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:06:10

 GBp

200

760.20

 XLON

 xHaAkSA$yOj

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:06:10

 GBp

463

760.20

 XLON

 xHaAkSA$yOp

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:06:10

 GBp

100

760.20

 XLON

 xHaAkSA$yOr

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:05:53

 GBp

269

760.40

 XLON

 xHaAkSA$zgU

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:05:53

 GBp

10

760.60

 XLON

 xHaAkSA$zrb

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:05:53

 GBp

606

760.60

 XLON

 xHaAkSA$zrZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:05:03

 GBp

498

760.80

 XLON

 xHaAkSA$zNR

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:04:51

 GBp

934

761.00

 XLON

 xHaAkSA$waX

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:04:51

 GBp

331

760.80

 XLON

 xHaAkSA$wbT

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:04:51

 GBp

77

760.80

 XLON

 xHaAkSA$wbV

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:04:38

 GBp

1,391

759.80

 XLON

 xHaAkSA$whG

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:04:29

 GBp

189

760.20

 XLON

 xHaAkSA$wyX

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:04:29

 GBp

218

760.00

 XLON

 xHaAkSA$wzP

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:04:29

 GBp

175

760.00

 XLON

 xHaAkSA$wzQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:04:29

 GBp

638

760.20

 XLON

 xHaAkSA$wzV

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:04:19

 GBp

300

760.40

 XLON

 xHaAkSA$w6q

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:02:20

 GBp

792

759.80

 XLON

 xHaAkSA$uhg

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:02:08

 GBp

88

759.80

 XLON

 xHaAkSA$upi

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:02:08

 GBp

284

760.00

 XLON

 xHaAkSA$upt

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:02:08

 GBp

1,142

760.00

 XLON

 xHaAkSA$upv

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:01:52

 GBp

246

760.40

 XLON

 xHaAkSA$uEt

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:01:27

 GBp

160

759.00

 XLON

 xHaAkSA$vXR

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:01:26

 GBp

100

759.00

 XLON

 xHaAkSA$vWk

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:01:26

 GBp

61

759.20

 XLON

 xHaAkSA$vWs

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:01:26

 GBp

370

759.20

 XLON

 xHaAkSA$vWu

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:01:26

 GBp

680

759.40

 XLON

 xHaAkSA$vWw

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:01:25

 GBp

105

759.40

 XLON

 xHaAkSA$vZ2

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:01:25

 GBp

100

759.40

 XLON

 xHaAkSA$vZD

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:00:12

 GBp

83

759.60

 XLON

 xHaAkSA$cmH

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:00:12

 GBp

296

759.60

 XLON

 xHaAkSA$cmJ

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:00:12

 GBp

241

759.60

 XLON

 xHaAkSA$cmN

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:00:12

 GBp

112

759.80

 XLON

 xHaAkSA$cmO

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:00:12

 GBp

286

759.40

 XLON

 xHaAkSA$cmp

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:00:10

 GBp

109

759.80

 XLON

 xHaAkSA$czj

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:00:07

 GBp

210

759.80

 XLON

 xHaAkSA$c@y

 PEARSON PLC

 GB0006776081

 09-May-2022

 15:00:04

 GBp

899

759.80

 XLON

 xHaAkSA$cwi

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:59:05

 GBp

397

760.20

 XLON

 xHaAkSA$dpj

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:59:05

 GBp

897

760.00

 XLON

 xHaAkSA$dpm

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:54

 GBp

22

760.20

 XLON

 xHaAkSA$d5t

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:54

 GBp

5

760.20

 XLON

 xHaAkSA$d5x

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:54

 GBp

210

760.20

 XLON

 xHaAkSA$d5k

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:21

 GBp

44

760.20

 XLON

 xHaAkSA$ab7

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:21

 GBp

72

760.20

 XLON

 xHaAkSA$ab9

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:21

 GBp

44

760.20

 XLON

 xHaAkSA$abB

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:21

 GBp

89

760.20

 XLON

 xHaAkSA$abD

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:21

 GBp

9

760.20

 XLON

 xHaAkSA$abF

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:21

 GBp

135

760.20

 XLON

 xHaAkSA$abo

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:21

 GBp

26

760.20

 XLON

 xHaAkSA$abq

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:58:21

 GBp

4

760.20

 XLON

 xHaAkSA$abs

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:57:05

 GBp

426

759.20

 XLON

 xHaAkSA$brr

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:57:05

 GBp

23

759.20

 XLON

 xHaAkSA$brt

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:57:05

 GBp

185

759.20

 XLON

 xHaAkSA$brv

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:56:49

 GBp

100

759.20

 XLON

 xHaAkSA$b43

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:56:45

 GBp

18

759.20

 XLON

 xHaAkSA$b0@

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:56:37

 GBp

459

759.40

 XLON

 xHaAkSA$bLA

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:56:37

 GBp

85

759.20

 XLON

 xHaAkSA$bLq

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:56:37

 GBp

100

759.20

 XLON

 xHaAkSA$bLs

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:55:48

 GBp

172

759.40

 XLON

 xHaAkSA$Y0A

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:55:45

 GBp

1,186

759.80

 XLON

 xHaAkSA$YCX

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:55:45

 GBp

200

759.80

 XLON

 xHaAkSA$YCZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:55:45

 GBp

12

759.40

 XLON

 xHaAkSA$YD5

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:55:45

 GBp

104

759.40

 XLON

 xHaAkSA$YD7

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:55:45

 GBp

474

759.60

 XLON

 xHaAkSA$YD9

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:55:45

 GBp

185

759.60

 XLON

 xHaAkSA$YDB

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:55:45

 GBp

120

759.60

 XLON

 xHaAkSA$YDV

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:54:21

 GBp

153

759.60

 XLON

 xHaAkSA$ZR3

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:54:07

 GBp

82

759.60

 XLON

 xHaAkSA$Wlf

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:54:07

 GBp

69

759.60

 XLON

 xHaAkSA$Wlh

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:54:07

 GBp

712

759.80

 XLON

 xHaAkSA$Wlj

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:54:07

 GBp

162

759.80

 XLON

 xHaAkSA$Wll

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:54:07

 GBp

1,767

760.00

 XLON

 xHaAkSA$Wlq

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:54:07

 GBp

231

759.60

 XLON

 xHaAkSA$WiM

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:35

 GBp

258

760.00

 XLON

 xHaAkSA$W94

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:35

 GBp

550

760.00

 XLON

 xHaAkSA$W96

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:35

 GBp

426

760.00

 XLON

 xHaAkSA$W9D

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:35

 GBp

478

760.00

 XLON

 xHaAkSA$W9F

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:25

 GBp

216

760.00

 XLON

 xHaAkSA$WJ@

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:25

 GBp

21

760.00

 XLON

 xHaAkSA$WJ0

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:25

 GBp

30

760.00

 XLON

 xHaAkSA$WJ2

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:25

 GBp

685

760.00

 XLON

 xHaAkSA$WJC

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:25

 GBp

431

760.00

 XLON

 xHaAkSA$WJE

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:25

 GBp

31

760.00

 XLON

 xHaAkSA$WJG

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:25

 GBp

394

760.00

 XLON

 xHaAkSA$WJP

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:25

 GBp

6

760.00

 XLON

 xHaAkSA$WJR

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:25

 GBp

8

760.00

 XLON

 xHaAkSA$WJw

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:53:25

 GBp

176

760.00

 XLON

 xHaAkSA$WJy

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:52:02

 GBp

906

759.80

 XLON

 xHaAkSA$kig

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:49:49

 GBp

1,329

759.20

 XLON

 xHaAkSA$iyN

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:49:47

 GBp

100

759.20

 XLON

 xHaAkSA$i@X

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:48:54

 GBp

332

759.40

 XLON

 xHaAkSA$jf0

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:48:54

 GBp

252

759.60

 XLON

 xHaAkSA$jf8

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:48:54

 GBp

80

759.60

 XLON

 xHaAkSA$jfA

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:48:54

 GBp

552

759.80

 XLON

 xHaAkSA$jfJ

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:48:54

 GBp

300

760.00

 XLON

 xHaAkSA$jfL

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:48:14

 GBp

210

760.00

 XLON

 xHaAkSA$jM5

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:47:51

 GBp

986

758.60

 XLON

 xHaAkSA$gfn

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:46:33

 GBp

201

758.20

 XLON

 xHaAkSA$hoy

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:46:08

 GBp

70

758.60

 XLON

 xHaAkSA$hAW

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:46:08

 GBp

185

758.60

 XLON

 xHaAkSA$hAY

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:46:07

 GBp

160

758.80

 XLON

 xHaAkSA$hK5

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:46:07

 GBp

231

759.00

 XLON

 xHaAkSA$hK7

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:46:07

 GBp

73

758.80

 XLON

 xHaAkSA$hKx

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:46:07

 GBp

300

758.80

 XLON

 xHaAkSA$hKz

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:45:21

 GBp

276

760.20

 XLON

 xHaAkSA$exc

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:45:21

 GBp

277

759.80

 XLON

 xHaAkSA$exZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:45:15

 GBp

400

760.40

 XLON

 xHaAkSA$e1$

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:45:15

 GBp

747

760.40

 XLON

 xHaAkSA$e1D

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:44:41

 GBp

651

760.60

 XLON

 xHaAkSA$fi2

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:44:21

 GBp

190

760.20

 XLON

 xHaAkSA$f$2

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:59

 GBp

187

760.20

 XLON

 xHaAkSA$fIi

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:48

 GBp

118

760.20

 XLON

 xHaAkSA$fR3

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:48

 GBp

57

760.20

 XLON

 xHaAkSA$fR5

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:48

 GBp

252

760.40

 XLON

 xHaAkSA$fR7

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:48

 GBp

252

760.40

 XLON

 xHaAkSA$fRu

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:31

 GBp

152

760.40

 XLON

 xHaAkSA$Mia

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:31

 GBp

92

760.40

 XLON

 xHaAkSA$Mic

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:31

 GBp

706

760.60

 XLON

 xHaAkSA$Mie

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:31

 GBp

23

760.60

 XLON

 xHaAkSA$Mik

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:31

 GBp

92

760.40

 XLON

 xHaAkSA$MiY

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:23

 GBp

198

760.80

 XLON

 xHaAkSA$Mev

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:23

 GBp

42

760.80

 XLON

 xHaAkSA$Mex

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:21

 GBp

400

761.00

 XLON

 xHaAkSA$MhO

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:43:21

 GBp

302

761.20

 XLON

 xHaAkSA$MhQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:42:14

 GBp

529

760.00

 XLON

 xHaAkSA$Nfl

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:42:11

 GBp

510

760.20

 XLON

 xHaAkSA$Ngw

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:41:23

 GBp

229

760.20

 XLON

 xHaAkSA$NHl

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:41:09

 GBp

71

760.80

 XLON

 xHaAkSA$NQf

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:41:09

 GBp

300

760.80

 XLON

 xHaAkSA$NQh

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:41:09

 GBp

164

760.80

 XLON

 xHaAkSA$NQn

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:41:09

 GBp

237

761.00

 XLON

 xHaAkSA$NQp

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:41:09

 GBp

258

760.80

 XLON

 xHaAkSA$NQY

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:40:31

 GBp

86

760.40

 XLON

 xHaAkSA$K15

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:40:31

 GBp

47

760.60

 XLON

 xHaAkSA$K16

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:40:31

 GBp

370

760.60

 XLON

 xHaAkSA$K18

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:40:31

 GBp

417

760.80

 XLON

 xHaAkSA$K1O

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:40:31

 GBp

134

760.40

 XLON

 xHaAkSA$K6D

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:40:29

 GBp

954

761.00

 XLON

 xHaAkSA$K2Z

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:40:14

 GBp

1,098

761.20

 XLON

 xHaAkSA$KHG

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:40:13

 GBp

751

761.40

 XLON

 xHaAkSA$KI@

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:40:13

 GBp

79

761.40

 XLON

 xHaAkSA$KI0

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:40:13

 GBp

71

761.40

 XLON

 xHaAkSA$KI2

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:39:42

 GBp

549

761.40

 XLON

 xHaAkSA$Ln@

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:39:42

 GBp

352

761.40

 XLON

 xHaAkSA$Lny

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:38:51

 GBp

68

761.20

 XLON

 xHaAkSA$IYE

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:38:51

 GBp

223

761.40

 XLON

 xHaAkSA$IYL

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:33

 GBp

44

760.20

 XLON

 xHaAkSA$Jm0

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:33

 GBp

77

760.20

 XLON

 xHaAkSA$Jm6

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:33

 GBp

44

760.20

 XLON

 xHaAkSA$Jm8

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:33

 GBp

240

760.40

 XLON

 xHaAkSA$JmA

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:33

 GBp

84

760.40

 XLON

 xHaAkSA$Jmt

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:33

 GBp

104

760.40

 XLON

 xHaAkSA$Jmv

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:15

 GBp

360

760.80

 XLON

 xHaAkSA$JAA

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:15

 GBp

194

761.00

 XLON

 xHaAkSA$JAH

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:15

 GBp

404

761.00

 XLON

 xHaAkSA$JAI

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:15

 GBp

27

761.00

 XLON

 xHaAkSA$JAT

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:15

 GBp

550

761.00

 XLON

 xHaAkSA$JAV

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:15

 GBp

238

760.80

 XLON

 xHaAkSA$JLQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:15

 GBp

396

761.00

 XLON

 xHaAkSA$JLS

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:15

 GBp

877

761.20

 XLON

 xHaAkSA$JLU

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:15

 GBp

431

760.80

 XLON

 xHaAkSA$JLX

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:15

 GBp

300

760.80

 XLON

 xHaAkSA$JLZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:05

 GBp

892

761.60

 XLON

 xHaAkSA$Gd$

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:05

 GBp

463

761.60

 XLON

 xHaAkSA$Gdf

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:05

 GBp

431

761.60

 XLON

 xHaAkSA$Gdj

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:05

 GBp

402

761.40

 XLON

 xHaAkSA$Gdp

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:37:05

 GBp

286

761.60

 XLON

 xHaAkSA$GdW

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:36:53

 GBp

918

761.80

 XLON

 xHaAkSA$Gsm

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:36:53

 GBp

26

761.60

 XLON

 xHaAkSA$GtV

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:35:42

 GBp

19

761.20

 XLON

 xHaAkSA$H0a

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:35:42

 GBp

69

761.20

 XLON

 xHaAkSA$H0c

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:35:42

 GBp

152

761.20

 XLON

 xHaAkSA$H0e

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:35:42

 GBp

399

761.40

 XLON

 xHaAkSA$H0g

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:35:42

 GBp

327

761.60

 XLON

 xHaAkSA$H0i

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:35:42

 GBp

586

761.60

 XLON

 xHaAkSA$H0m

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:33:11

 GBp

1,356

761.80

 XLON

 xHaAkSA$Svq

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:33:11

 GBp

58

761.20

 XLON

 xHaAkSA$S@4

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:33:11

 GBp

65

761.20

 XLON

 xHaAkSA$S@6

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:33:11

 GBp

67

761.20

 XLON

 xHaAkSA$S@8

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:33:11

 GBp

2

761.40

 XLON

 xHaAkSA$S@A

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:33:11

 GBp

96

761.40

 XLON

 xHaAkSA$S@C

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:33:11

 GBp

269

761.40

 XLON

 xHaAkSA$S@E

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:33:11

 GBp

796

761.60

 XLON

 xHaAkSA$S@G

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:33:03

 GBp

780

761.80

 XLON

 xHaAkSA$SE0

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:33:03

 GBp

216

761.80

 XLON

 xHaAkSA$SE2

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:32:38

 GBp

305

761.80

 XLON

 xHaAkSA$TfC

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:32:38

 GBp

141

761.80

 XLON

 xHaAkSA$TfE

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:32:38

 GBp

431

761.80

 XLON

 xHaAkSA$TfG

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:32:38

 GBp

779

761.60

 XLON

 xHaAkSA$TfM

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:32:38

 GBp

202

761.60

 XLON

 xHaAkSA$TfO

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:32:33

 GBp

927

761.80

 XLON

 xHaAkSA$Tpq

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:32:22

 GBp

726

762.00

 XLON

 xHaAkSA$T1Z

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:31:35

 GBp

600

762.00

 XLON

 xHaAkSA$QsL

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:49

 GBp

1,406

762.20

 XLON

 xHaAkSA$Re@

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:49

 GBp

431

762.20

 XLON

 xHaAkSA$Re0

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:49

 GBp

262

761.80

 XLON

 xHaAkSA$Rh2

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:49

 GBp

817

761.80

 XLON

 xHaAkSA$RhA

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:49

 GBp

340

762.20

 XLON

 xHaAkSA$Rho

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:49

 GBp

431

762.20

 XLON

 xHaAkSA$Rhq

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:34

 GBp

346

762.40

 XLON

 xHaAkSA$R5n

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:25

 GBp

435

762.00

 XLON

 xHaAkSA$R8D

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:25

 GBp

822

761.80

 XLON

 xHaAkSA$RBI

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:25

 GBp

26

761.80

 XLON

 xHaAkSA$RBK

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:30:25

 GBp

82

761.80

 XLON

 xHaAkSA$RBM

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:29:59

 GBp

566

762.00

 XLON

 xHaAkSA$OuK

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:29:59

 GBp

300

762.00

 XLON

 xHaAkSA$OuM

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:29:58

 GBp

407

761.80

 XLON

 xHaAkSA$OuT

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:29:55

 GBp

414

762.00

 XLON

 xHaAkSA$O47

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:29:55

 GBp

930

762.20

 XLON

 xHaAkSA$O49

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:28:47

 GBp

336

762.40

 XLON

 xHaAkSA$P@@

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:28:47

 GBp

300

762.40

 XLON

 xHaAkSA$P@0

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:28:47

 GBp

93

762.60

 XLON

 xHaAkSA$P@G

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:28:47

 GBp

300

762.60

 XLON

 xHaAkSA$P@I

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:28:47

 GBp

405

762.20

 XLON

 xHaAkSA$P@R

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:28:47

 GBp

988

762.40

 XLON

 xHaAkSA$P@T

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:27:05

 GBp

17

762.40

 XLON

 xHaAkSA$6HV

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:26:01

 GBp

2

762.20

 XLON

 xHaAkSA$7vj

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:26:01

 GBp

9

762.20

 XLON

 xHaAkSA$7vl

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:23:13

 GBp

915

761.60

 XLON

 xHaAkSA$5sh

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:23:08

 GBp

7

761.80

 XLON

 xHaAkSA$5oq

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

300

761.40

 XLON

 xHaAkSA$3q$

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

550

761.40

 XLON

 xHaAkSA$3q1

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

206

761.20

 XLON

 xHaAkSA$3q7

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

28

761.20

 XLON

 xHaAkSA$3q9

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

74

761.40

 XLON

 xHaAkSA$3qA

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

55

761.40

 XLON

 xHaAkSA$3qC

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

154

761.40

 XLON

 xHaAkSA$3qE

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

108

761.40

 XLON

 xHaAkSA$3qG

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

893

761.60

 XLON

 xHaAkSA$3qI

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

396

761.40

 XLON

 xHaAkSA$3qq

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:20:15

 GBp

53

761.60

 XLON

 xHaAkSA$3qz

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:16:48

 GBp

889

761.80

 XLON

 xHaAkSA$1Db

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:13:14

 GBp

346

761.40

 XLON

 xHaAkSA$FSL

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:13:14

 GBp

15

761.40

 XLON

 xHaAkSA$FSN

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:13:07

 GBp

827

761.60

 XLON

 xHaAkSA$FOV

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:11:20

 GBp

81

760.60

 XLON

 xHaAkSA$DjF

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:11:02

 GBp

16

760.80

 XLON

 xHaAkSA$DmQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:11:02

 GBp

42

760.80

 XLON

 xHaAkSA$DmS

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:11:02

 GBp

94

760.80

 XLON

 xHaAkSA$DmU

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:11:02

 GBp

58

760.80

 XLON

 xHaAkSA$DpW

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:10:50

 GBp

98

761.00

 XLON

 xHaAkSA$D5m

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:10:50

 GBp

165

761.00

 XLON

 xHaAkSA$D5k

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:10:42

 GBp

428

761.00

 XLON

 xHaAkSA$DEX

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:10:22

 GBp

522

761.20

 XLON

 xHaAkSA$DSr

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:10:22

 GBp

82

761.20

 XLON

 xHaAkSA$DSt

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:10:04

 GBp

1,325

761.40

 XLON

 xHaAkSA$AXX

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:08:25

 GBp

349

761.40

 XLON

 xHaAkSA$BZA

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:08:25

 GBp

75

761.40

 XLON

 xHaAkSA$BZC

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:08:25

 GBp

182

761.60

 XLON

 xHaAkSA$BZN

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:08:25

 GBp

242

761.60

 XLON

 xHaAkSA$BZP

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:08:25

 GBp

968

761.80

 XLON

 xHaAkSA$BZR

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:06:39

 GBp

462

761.60

 XLON

 xHaAkSA$8rA

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:06:39

 GBp

96

761.60

 XLON

 xHaAkSA$8rC

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:06:15

 GBp

300

761.80

 XLON

 xHaAkSA$84r

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:04:17

 GBp

346

761.60

 XLON

 xHaAkSA$9G8

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:04:17

 GBp

122

761.60

 XLON

 xHaAkSA$9GA

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:04:16

 GBp

529

761.80

 XLON

 xHaAkSA$9JB

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:04:16

 GBp

1,208

762.00

 XLON

 xHaAkSA$9JD

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:03:54

 GBp

270

762.60

 XLON

 xHaAkSAusZ9

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:03:54

 GBp

127

762.60

 XLON

 xHaAkSAusZw

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:03:54

 GBp

30

762.60

 XLON

 xHaAkSAusZy

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:03:32

 GBp

157

762.60

 XLON

 xHaAkSAuspi

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:03:32

 GBp

2,180

762.60

 XLON

 xHaAkSAuspv

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:03:23

 GBp

110

761.40

 XLON

 xHaAkSAus5a

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:03:23

 GBp

300

761.40

 XLON

 xHaAkSAus5c

 PEARSON PLC

 GB0006776081

 09-May-2022

 14:02:44

 GBp

240

761.40

 XLON

 xHaAkSAutbr

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:58:49

 GBp

218

760.80

 XLON

 xHaAkSAurNt

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:58:47

 GBp

363

761.00

 XLON

 xHaAkSAurH2

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:58:47

 GBp

830

761.20

 XLON

 xHaAkSAurH4

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:58:47

 GBp

267

761.20

 XLON

 xHaAkSAurHn

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:58:47

 GBp

120

761.20

 XLON

 xHaAkSAurHx

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:58:47

 GBp

550

761.20

 XLON

 xHaAkSAurHz

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:56:18

 GBp

237

761.40

 XLON

 xHaAkSAupej

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:56:18

 GBp

500

761.40

 XLON

 xHaAkSAupel

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:56:18

 GBp

300

761.40

 XLON

 xHaAkSAupen

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:55:47

 GBp

803

761.20

 XLON

 xHaAkSAupC$

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:55:47

 GBp

22

761.20

 XLON

 xHaAkSAupC1

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:55:47

 GBp

409

761.40

 XLON

 xHaAkSAupCk

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:55:47

 GBp

286

761.40

 XLON

 xHaAkSAupCt

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:55:47

 GBp

550

761.40

 XLON

 xHaAkSAupCv

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:53:28

 GBp

731

761.40

 XLON

 xHaAkSAunYR

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:53:13

 GBp

431

761.40

 XLON

 xHaAkSAunrx

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:46:03

 GBp

222

760.20

 XLON

 xHaAkSAuzCA

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:46:03

 GBp

369

760.40

 XLON

 xHaAkSAuzCC

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:46:03

 GBp

843

760.60

 XLON

 xHaAkSAuzCE

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:45:06

 GBp

1,216

760.80

 XLON

 xHaAkSAuwqk

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:44:40

 GBp

164

761.20

 XLON

 xHaAkSAuwxg

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:44:40

 GBp

431

761.20

 XLON

 xHaAkSAuwxi

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:44:39

 GBp

155

761.20

 XLON

 xHaAkSAuwwU

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:44:39

 GBp

294

761.20

 XLON

 xHaAkSAuw5q

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:44:39

 GBp

2

761.20

 XLON

 xHaAkSAuw5W

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:43:00

 GBp

792

760.80

 XLON

 xHaAkSAux0l

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:39:50

 GBp

283

759.80

 XLON

 xHaAkSAuv3a

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:39:50

 GBp

322

760.00

 XLON

 xHaAkSAuv3h

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:38:07

 GBp

261

758.80

 XLON

 xHaAkSAuc3X

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:38:06

 GBp

523

760.40

 XLON

 xHaAkSAuc3@

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:38:06

 GBp

199

760.00

 XLON

 xHaAkSAuc30

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:38:06

 GBp

327

760.20

 XLON

 xHaAkSAuc32

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:36:13

 GBp

174

758.80

 XLON

 xHaAkSAud86

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:36:13

 GBp

415

759.40

 XLON

 xHaAkSAud8C

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:36:13

 GBp

341

759.60

 XLON

 xHaAkSAud8E

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:36:13

 GBp

226

759.60

 XLON

 xHaAkSAud8G

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:36:00

 GBp

1,201

759.80

 XLON

 xHaAkSAudIb

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:35:51

 GBp

216

759.20

 XLON

 xHaAkSAudUl

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:32:40

 GBp

215

758.20

 XLON

 xHaAkSAubCn

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:32:40

 GBp

312

758.40

 XLON

 xHaAkSAubCp

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:31:54

 GBp

250

760.80

 XLON

 xHaAkSAuYYC

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:31:48

 GBp

134

761.00

 XLON

 xHaAkSAuYik

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:31:48

 GBp

68

761.00

 XLON

 xHaAkSAuYim

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:31:48

 GBp

44

761.00

 XLON

 xHaAkSAuYio

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:31:48

 GBp

98

761.00

 XLON

 xHaAkSAuYiq

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:31:48

 GBp

50

761.00

 XLON

 xHaAkSAuYis

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:30:54

 GBp

210

762.40

 XLON

 xHaAkSAuY9n

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:30:36

 GBp

165

763.60

 XLON

 xHaAkSAuYRB

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:30:36

 GBp

238

763.80

 XLON

 xHaAkSAuYRD

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:30:35

 GBp

397

764.00

 XLON

 xHaAkSAuYQh

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:30:35

 GBp

909

764.20

 XLON

 xHaAkSAuYQj

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:30:21

 GBp

500

764.40

 XLON

 xHaAkSAuZYP

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:30:21

 GBp

102

764.60

 XLON

 xHaAkSAuZYR

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:30:21

 GBp

190

764.60

 XLON

 xHaAkSAuZYT

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:29:18

 GBp

500

764.40

 XLON

 xHaAkSAuZBs

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:29:15

 GBp

166

764.60

 XLON

 xHaAkSAuZLr

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:28:09

 GBp

952

764.60

 XLON

 xHaAkSAuW11

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:28:09

 GBp

37

764.60

 XLON

 xHaAkSAuW13

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:24:52

 GBp

451

764.00

 XLON

 xHaAkSAuk@N

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:24:50

 GBp

703

764.00

 XLON

 xHaAkSAuku$

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:24:13

 GBp

210

764.20

 XLON

 xHaAkSAukGT

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:24:13

 GBp

66

764.20

 XLON

 xHaAkSAukJi

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:24:13

 GBp

93

764.40

 XLON

 xHaAkSAukJk

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:24:13

 GBp

309

764.40

 XLON

 xHaAkSAukJm

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:24:13

 GBp

713

764.60

 XLON

 xHaAkSAukJo

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:24:13

 GBp

207

764.60

 XLON

 xHaAkSAukJq

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:20:29

 GBp

366

764.20

 XLON

 xHaAkSAujcO

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:20:29

 GBp

8

764.20

 XLON

 xHaAkSAujcQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:19:19

 GBp

221

764.80

 XLON

 xHaAkSAujNc

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:19:17

 GBp

64

764.80

 XLON

 xHaAkSAujM8

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:19:17

 GBp

253

764.80

 XLON

 xHaAkSAujMJ

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:19:17

 GBp

103

764.80

 XLON

 xHaAkSAujML

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:18:29

 GBp

127

764.60

 XLON

 xHaAkSAugqe

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:18:29

 GBp

244

764.80

 XLON

 xHaAkSAugqg

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:17:41

 GBp

309

764.20

 XLON

 xHaAkSAugFw

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:17:32

 GBp

230

764.40

 XLON

 xHaAkSAugGj

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:16:54

 GBp

305

764.40

 XLON

 xHaAkSAuhjm

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:16:08

 GBp

178

764.60

 XLON

 xHaAkSAuhwb

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:16:08

 GBp

23

764.60

 XLON

 xHaAkSAuhwd

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:16:08

 GBp

84

764.80

 XLON

 xHaAkSAuhwh

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:16:08

 GBp

191

764.80

 XLON

 xHaAkSAuhwj

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:15:15

 GBp

332

765.00

 XLON

 xHaAkSAuhRY

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:15:14

 GBp

480

765.20

 XLON

 xHaAkSAuhQH

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:15:14

 GBp

619

765.20

 XLON

 xHaAkSAuebg

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:15:14

 GBp

312

765.20

 XLON

 xHaAkSAuebi

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:14:28

 GBp

327

765.40

 XLON

 xHaAkSAuemd

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:14:24

 GBp

108

765.80

 XLON

 xHaAkSAuep1

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:14:24

 GBp

712

765.80

 XLON

 xHaAkSAuep3

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:11:22

 GBp

1

765.40

 XLON

 xHaAkSAufR0

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:11:22

 GBp

429

765.40

 XLON

 xHaAkSAufR2

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:11:21

 GBp

326

765.80

 XLON

 xHaAkSAufQj

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:11:21

 GBp

550

765.60

 XLON

 xHaAkSAufQl

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:11:21

 GBp

153

765.40

 XLON

 xHaAkSAufQo

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:11:21

 GBp

572

765.40

 XLON

 xHaAkSAufQq

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:09:20

 GBp

418

765.80

 XLON

 xHaAkSAuNlb

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:09:20

 GBp

431

765.80

 XLON

 xHaAkSAuNld

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:09:20

 GBp

315

765.40

 XLON

 xHaAkSAuNlg

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:09:20

 GBp

724

765.60

 XLON

 xHaAkSAuNli

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:08:06

 GBp

412

765.80

 XLON

 xHaAkSAuNMQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:06:42

 GBp

178

765.80

 XLON

 xHaAkSAuK5Y

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:06:17

 GBp

394

765.60

 XLON

 xHaAkSAuKM3

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:06:17

 GBp

437

765.60

 XLON

 xHaAkSAuKML

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:01:42

 GBp

369

764.80

 XLON

 xHaAkSAuJlO

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:01:29

 GBp

530

764.60

 XLON

 xHaAkSAuJne

 PEARSON PLC

 GB0006776081

 09-May-2022

 13:01:28

 GBp

1,035

764.40

 XLON

 xHaAkSAuJnw

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:59:07

 GBp

675

764.60

 XLON

 xHaAkSAuG7d

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:58:05

 GBp

704

764.40

 XLON

 xHaAkSAuGQi

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:56:52

 GBp

59

764.60

 XLON

 xHaAkSAuH4D

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:56:52

 GBp

643

764.60

 XLON

 xHaAkSAuH4F

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:56:35

 GBp

407

764.60

 XLON

 xHaAkSAuHCF

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:56:35

 GBp

503

764.60

 XLON

 xHaAkSAuHCH

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:56:35

 GBp

120

764.60

 XLON

 xHaAkSAuHCJ

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:52:57

 GBp

82

764.00

 XLON

 xHaAkSAuVyT

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:52:57

 GBp

128

764.00

 XLON

 xHaAkSAuVyV

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:52:41

 GBp

474

764.40

 XLON

 xHaAkSAuV6a

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:52:41

 GBp

1,152

764.60

 XLON

 xHaAkSAuV6c

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:52:41

 GBp

187

764.60

 XLON

 xHaAkSAuV7H

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:52:41

 GBp

52

764.60

 XLON

 xHaAkSAuV7J

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:52:41

 GBp

183

764.40

 XLON

 xHaAkSAuV7x

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:52:24

 GBp

191

765.20

 XLON

 xHaAkSAuV99

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:52:07

 GBp

158

764.80

 XLON

 xHaAkSAuVTl

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:52:07

 GBp

201

764.80

 XLON

 xHaAkSAuVTY

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:37

 GBp

6

764.20

 XLON

 xHaAkSAuSjY

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:37

 GBp

18

764.20

 XLON

 xHaAkSAuSYK

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:37

 GBp

171

764.20

 XLON

 xHaAkSAuSYM

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:37

 GBp

189

764.20

 XLON

 xHaAkSAuSij

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:37

 GBp

146

764.20

 XLON

 xHaAkSAuSiW

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:37

 GBp

189

764.20

 XLON

 xHaAkSAuSiY

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:37

 GBp

6

764.20

 XLON

 xHaAkSAuSj$

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:37

 GBp

163

764.20

 XLON

 xHaAkSAuSj6

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:37

 GBp

186

764.20

 XLON

 xHaAkSAuSjH

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:37

 GBp

6

764.20

 XLON

 xHaAkSAuSji

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:08

 GBp

176

763.40

 XLON

 xHaAkSAuSyd

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:51:08

 GBp

210

763.40

 XLON

 xHaAkSAuSyi

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:50:40

 GBp

362

763.40

 XLON

 xHaAkSAuSCB

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:50:40

 GBp

4

763.40

 XLON

 xHaAkSAuSCD

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:48:16

 GBp

267

761.60

 XLON

 xHaAkSAuTJ9

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:47:12

 GBp

1,125

761.80

 XLON

 xHaAkSAuQnO

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:44:08

 GBp

210

761.80

 XLON

 xHaAkSAuRHz

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:44:07

 GBp

210

762.00

 XLON

 xHaAkSAuRH2

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:44:04

 GBp

210

762.00

 XLON

 xHaAkSAuRSz

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:44:02

 GBp

583

762.00

 XLON

 xHaAkSAuRV@

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:44:02

 GBp

50

762.00

 XLON

 xHaAkSAuRVy

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:42:17

 GBp

424

762.00

 XLON

 xHaAkSAuOM1

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:42:13

 GBp

141

762.20

 XLON

 xHaAkSAuOI6

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:42:13

 GBp

48

762.00

 XLON

 xHaAkSAuOIF

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:42:13

 GBp

253

762.00

 XLON

 xHaAkSAuOIH

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:42:13

 GBp

678

762.20

 XLON

 xHaAkSAuOIJ

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:42:13

 GBp

829

762.20

 XLON

 xHaAkSAuOIz

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:40:57

 GBp

677

762.00

 XLON

 xHaAkSAuPwt

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:39:17

 GBp

282

762.20

 XLON

 xHaAkSAu6qc

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:39:17

 GBp

13

762.20

 XLON

 xHaAkSAu6qe

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:39:17

 GBp

675

762.40

 XLON

 xHaAkSAu6qg

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:37:20

 GBp

431

762.20

 XLON

 xHaAkSAu7mZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:37:19

 GBp

392

762.80

 XLON

 xHaAkSAu7pp

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:37:19

 GBp

101

762.80

 XLON

 xHaAkSAu7pr

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:37:17

 GBp

381

762.80

 XLON

 xHaAkSAu7zb

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:34:22

 GBp

210

762.00

 XLON

 xHaAkSAu4R0

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:34:22

 GBp

327

761.80

 XLON

 xHaAkSAu4Rv

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:32:18

 GBp

260

761.60

 XLON

 xHaAkSAu2a7

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:32:18

 GBp

376

761.80

 XLON

 xHaAkSAu2a9

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:31:17

 GBp

255

760.00

 XLON

 xHaAkSAu27P

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:30:21

 GBp

379

760.80

 XLON

 xHaAkSAu3b7

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:30:21

 GBp

379

761.00

 XLON

 xHaAkSAu3bC

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:29:37

 GBp

321

761.40

 XLON

 xHaAkSAu3z8

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:29:37

 GBp

210

761.60

 XLON

 xHaAkSAu3zG

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:29:37

 GBp

851

761.60

 XLON

 xHaAkSAu3zM

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:27:15

 GBp

251

761.80

 XLON

 xHaAkSAu04@

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:26:30

 GBp

988

762.20

 XLON

 xHaAkSAu0G@

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:26:30

 GBp

394

761.80

 XLON

 xHaAkSAu0Gc

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:26:30

 GBp

482

762.00

 XLON

 xHaAkSAu0Ge

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:26:30

 GBp

113

762.20

 XLON

 xHaAkSAu0Gy

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:26:10

 GBp

214

762.60

 XLON

 xHaAkSAu0Oy

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:25:25

 GBp

400

762.60

 XLON

 xHaAkSAu1oa

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:25:25

 GBp

300

762.60

 XLON

 xHaAkSAu1oc

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:25:25

 GBp

206

762.60

 XLON

 xHaAkSAu1oY

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:24:59

 GBp

344

762.60

 XLON

 xHaAkSAu17g

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:24:04

 GBp

340

762.40

 XLON

 xHaAkSAuEj7

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:24:04

 GBp

255

762.40

 XLON

 xHaAkSAuEjA

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:24:04

 GBp

75

762.40

 XLON

 xHaAkSAuEjC

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:24:04

 GBp

45

762.40

 XLON

 xHaAkSAuEjE

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:24:04

 GBp

281

762.40

 XLON

 xHaAkSAuEjG

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:24:04

 GBp

373

762.20

 XLON

 xHaAkSAuEjs

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:21:10

 GBp

221

761.80

 XLON

 xHaAkSAuF9w

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:21:02

 GBp

54

762.00

 XLON

 xHaAkSAuFNn

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:21:02

 GBp

300

762.00

 XLON

 xHaAkSAuFNp

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:21:02

 GBp

284

761.80

 XLON

 xHaAkSAuFNs

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:21:02

 GBp

692

762.00

 XLON

 xHaAkSAuFNu

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:19:42

 GBp

408

761.80

 XLON

 xHaAkSAuCCb

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:19:42

 GBp

645

761.80

 XLON

 xHaAkSAuCCl

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:17:13

 GBp

109

762.00

 XLON

 xHaAkSAuAi0

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:17:13

 GBp

300

762.00

 XLON

 xHaAkSAuAi2

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:17:13

 GBp

283

761.80

 XLON

 xHaAkSAuAiF

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:17:13

 GBp

171

761.60

 XLON

 xHaAkSAuAiI

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:17:13

 GBp

128

761.60

 XLON

 xHaAkSAuAiK

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:17:13

 GBp

683

761.80

 XLON

 xHaAkSAuAiM

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:13:10

 GBp

280

761.80

 XLON

 xHaAkSAuBQi

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:12:59

 GBp

639

762.00

 XLON

 xHaAkSAu8ci

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:10:54

 GBp

637

762.00

 XLON

 xHaAkSAu9jb

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:10:54

 GBp

279

761.80

 XLON

 xHaAkSAu9jZ

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:10:54

 GBp

408

761.80

 XLON

 xHaAkSAu9ZP

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:09:51

 GBp

159

762.20

 XLON

 xHaAkSAu9CF

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:09:51

 GBp

18

762.40

 XLON

 xHaAkSAu9CL

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:09:51

 GBp

681

762.40

 XLON

 xHaAkSAu9CN

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:09:51

 GBp

51

762.20

 XLON

 xHaAkSAu9C2

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:09:51

 GBp

157

762.40

 XLON

 xHaAkSAu9C8

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:07:11

 GBp

1,828

762.40

 XLON

 xHaAkSAvtW2

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:07:11

 GBp

268

762.20

 XLON

 xHaAkSAvtW9

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:07:11

 GBp

10

762.20

 XLON

 xHaAkSAvtWB

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:07:11

 GBp

637

762.40

 XLON

 xHaAkSAvtWD

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:06:39

 GBp

134

762.60

 XLON

 xHaAkSAvtoG

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:06:39

 GBp

166

762.60

 XLON

 xHaAkSAvtoI

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:05:06

 GBp

300

762.60

 XLON

 xHaAkSAvqde

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:02:33

 GBp

300

762.20

 XLON

 xHaAkSAvrxr

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:01:13

 GBp

210

761.60

 XLON

 xHaAkSAvolc

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:01:13

 GBp

765

761.60

 XLON

 xHaAkSAvolj

 PEARSON PLC

 GB0006776081

 09-May-2022

 12:00:23

 GBp

500

761.80

 XLON

 xHaAkSAvoDk

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:58:53

 GBp

210

761.40

 XLON

 xHaAkSAvpyj

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:57:45

 GBp

550

760.60

 XLON

 xHaAkSAvmYK

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:57:45

 GBp

300

760.60

 XLON

 xHaAkSAvmYM

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:57:45

 GBp

164

760.40

 XLON

 xHaAkSAvmYR

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:57:45

 GBp

273

760.60

 XLON

 xHaAkSAvmjf

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:57:45

 GBp

626

760.80

 XLON

 xHaAkSAvmjh

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:57:45

 GBp

127

760.60

 XLON

 xHaAkSAvmYA

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:57:45

 GBp

300

760.60

 XLON

 xHaAkSAvmYC

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:57:45

 GBp

123

760.80

 XLON

 xHaAkSAvmYG

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:55:12

 GBp

7

760.60

 XLON

 xHaAkSAvnsK

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:55:12

 GBp

161

760.60

 XLON

 xHaAkSAvnsM

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:55:12

 GBp

184

760.60

 XLON

 xHaAkSAvnsO

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:55:12

 GBp

106

760.60

 XLON

 xHaAkSAvnsQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:55:12

 GBp

622

760.80

 XLON

 xHaAkSAvnsS

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:51:35

 GBp

209

760.80

 XLON

 xHaAkSAv$b@

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:51:35

 GBp

377

760.60

 XLON

 xHaAkSAv$bM

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:51:35

 GBp

862

760.80

 XLON

 xHaAkSAv$bQ

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:51:35

 GBp

1

760.80

 XLON

 xHaAkSAv$by

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:51:01

 GBp

820

761.00

 XLON

 xHaAkSAv$tA

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:51:01

 GBp

20

761.00

 XLON

 xHaAkSAv$tC

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:49:49

 GBp

288

761.20

 XLON

 xHaAkSAvybt

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:49:49

 GBp

300

761.20

 XLON

 xHaAkSAvybv

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:49:47

 GBp

157

761.20

 XLON

 xHaAkSAvydi

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:46:33

 GBp

251

760.20

 XLON

 xHaAkSAvwi3

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:46:33

 GBp

111

760.00

 XLON

 xHaAkSAvwiw

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:46:02

 GBp

55

760.60

 XLON

 xHaAkSAvwoA

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:46:02

 GBp

189

761.00

 XLON

 xHaAkSAvwoP

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:46:02

 GBp

153

761.20

 XLON

 xHaAkSAvwoR

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:46:02

 GBp

161

761.20

 XLON

 xHaAkSAvwoT

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:46:00

 GBp

718

761.40

 XLON

 xHaAkSAvw$Z

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:45:50

 GBp

877

761.40

 XLON

 xHaAkSAvwwa

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:45:50

 GBp

10

761.20

 XLON

 xHaAkSAvwwY

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:45:03

 GBp

210

761.60

 XLON

 xHaAkSAvwR$

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:45:03

 GBp

268

761.80

 XLON

 xHaAkSAvwR9

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:45:03

 GBp

614

762.00

 XLON

 xHaAkSAvwRB

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:43:39

 GBp

431

761.20

 XLON

 xHaAkSAvxCr

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:43:39

 GBp

41

761.20

 XLON

 xHaAkSAvxCt

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:40:30

 GBp

180

760.40

 XLON

 xHaAkSAvvrf

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:27:32

 GBp

182

765.20

 XLON

 xHaAkSAvXcN

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:16:35

 GBp

177

764.40

 XLON

 xHaAkSAvhWD

 PEARSON PLC

 GB0006776081

 09-May-2022

 11:03:05

 GBp

223

765.00

 XLON

 xHaAkSAvL02

 PEARSON PLC

 GB0006776081

 09-May-2022

 10:47:20

 GBp

164

764.40

 XLON

 xHaAkSAvQ2d

 PEARSON PLC

 GB0006776081

 09-May-2022

 10:37:06

 GBp

201

764.80

 XLON

 xHaAkSAv4ld

 PEARSON PLC

 GB0006776081

 09-May-2022

 10:22:52

 GBp

164

764.20

 XLON

 xHaAkSAvFAC

 PEARSON PLC

 GB0006776081

 09-May-2022

 10:11:03

 GBp

210

763.60

 XLON

 xHaAkSAv9Ds

 PEARSON PLC

 GB0006776081

 09-May-2022

 09:56:56

 GBp

240

762.40

 XLON

 xHaAkSAwmHh

 PEARSON PLC

 GB0006776081

 09-May-2022

 09:38:52

 GBp

139

760.00

 XLON

 xHaAkSAwcz6

 PEARSON PLC

 GB0006776081

 09-May-2022

 09:38:52

 GBp

28

760.00

 XLON

 xHaAkSAwcz8

 PEARSON PLC

 GB0006776081

 09-May-2022

 09:26:47

 GBp

167

762.40

 XLON

 xHaAkSAwk30

 PEARSON PLC

 GB0006776081

 09-May-2022

 09:03:11

 GBp

41

765.40

 XLON

 xHaAkSAwS$n

 PEARSON PLC

 GB0006776081

 09-May-2022

 09:03:11

 GBp

54

765.40

 XLON

 xHaAkSAwS$p

 PEARSON PLC

 GB0006776081

 09-May-2022

 09:03:11

 GBp

100

765.40

 XLON

 xHaAkSAwS$r

 PEARSON PLC

 GB0006776081

 09-May-2022

 09:03:11

 GBp

195

765.60

 XLON

 xHaAkSAwS$x

 PEARSON PLC

 GB0006776081

 09-May-2022

 08:51:46

 GBp

191

764.20

 XLON

 xHaAkSAw5bV

 PEARSON PLC

 GB0006776081

 09-May-2022

 08:41:08

 GBp

186

763.00

 XLON

 xHaAkSAwCkq

 PEARSON PLC

 GB0006776081

 09-May-2022

 08:30:35

 GBp

160

762.40

 XLON

 xHaAkSAxqlw

 PEARSON PLC

 GB0006776081

 09-May-2022

 08:22:50

 GBp

23

761.60

 XLON

 xHaAkSAx$fz

 PEARSON PLC

 GB0006776081

 09-May-2022

 08:22:46

 GBp

170

761.80

 XLON

 xHaAkSAx$gk

 PEARSON PLC

 GB0006776081

 09-May-2022

 08:14:09

 GBp

157

762.80

 XLON

 xHaAkSAxdsx

 PEARSON PLC

 GB0006776081

 09-May-2022

 08:08:13

 GBp

225

764.40

 XLON

 xHaAkSAxW@m

 PEARSON PLC

 GB0006776081

 09-May-2022

 08:01:01

 GBp

9

765.20

 XLON

 xHaAkSAxfxk

 PEARSON PLC

 GB0006776081

 09-May-2022

 08:01:01

 GBp

201

765.20

 XLON

 xHaAkSAxfxm

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDUCUGDGDC

Companies

Pearson (PSON)
UK 100

Latest directors dealings