Transaction in Own Shares

RNS Number : 3922W
Pearson PLC
17 August 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   17 August 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                               140,000

 

Lowest price paid per share:  873.60p

 

Highest price paid per share:  881.40p

 

Average price paid per share:  877.60p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  17 August 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

877.5989

140,000

873.6000

881.4000

 

 

Individual transactions:

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:28:00

 GBp

3

876.60

 XLON

 xHa9UswBYHo

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:28:00

 GBp

260

876.60

 XLON

 xHa9UswBYHv

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:40

 GBp

67

876.80

 XLON

 xHa9UswBYU@

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:40

 GBp

26

876.80

 XLON

 xHa9UswBYU0

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:40

 GBp

1

876.80

 XLON

 xHa9UswBYU2

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:40

 GBp

24

876.80

 XLON

 xHa9UswBYU4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:40

 GBp

59

876.80

 XLON

 xHa9UswBYU6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:25

 GBp

91

876.80

 XLON

 xHa9UswBYOT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:25

 GBp

18

876.80

 XLON

 xHa9UswBYOV

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:25

 GBp

110

876.80

 XLON

 xHa9UswBYRX

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:10

 GBp

3

876.80

 XLON

 xHa9UswBZdE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:10

 GBp

173

876.80

 XLON

 xHa9UswBZdG

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:10

 GBp

31

876.80

 XLON

 xHa9UswBZdI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:27:10

 GBp

2

876.80

 XLON

 xHa9UswBZdK

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:26:55

 GBp

13

876.80

 XLON

 xHa9UswBZY$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:26:55

 GBp

83

876.80

 XLON

 xHa9UswBZY1

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:26:55

 GBp

124

876.80

 XLON

 xHa9UswBZYz

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:26:40

 GBp

167

876.80

 XLON

 xHa9UswBZrn

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:26:40

 GBp

44

876.80

 XLON

 xHa9UswBZrp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:26:25

 GBp

87

876.80

 XLON

 xHa9UswBZns

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:26:25

 GBp

126

876.80

 XLON

 xHa9UswBZnu

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:26:10

 GBp

97

876.80

 XLON

 xHa9UswBZy7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:26:10

 GBp

52

876.80

 XLON

 xHa9UswBZy9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:26:10

 GBp

66

876.80

 XLON

 xHa9UswBZyB

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:25:55

 GBp

214

876.80

 XLON

 xHa9UswBZ6k

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:25:40

 GBp

216

876.80

 XLON

 xHa9UswBZE5

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:25:25

 GBp

102

876.20

 XLON

 xHa9UswBZLr

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:25:25

 GBp

99

876.20

 XLON

 xHa9UswBZLt

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:25:25

 GBp

15

876.20

 XLON

 xHa9UswBZLv

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:25:10

 GBp

112

876.00

 XLON

 xHa9UswBZTb

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:25:10

 GBp

29

876.00

 XLON

 xHa9UswBZTd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:25:10

 GBp

16

876.00

 XLON

 xHa9UswBZTf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:25:10

 GBp

76

876.00

 XLON

 xHa9UswBZTZ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:24:55

 GBp

77

876.00

 XLON

 xHa9UswBZQw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:24:55

 GBp

128

876.00

 XLON

 xHa9UswBZQy

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:24:40

 GBp

159

876.00

 XLON

 xHa9UswBWZ$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:24:28

 GBp

153

876.00

 XLON

 xHa9UswBWi4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:24:28

 GBp

32

876.00

 XLON

 xHa9UswBWi6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:24:10

 GBp

41

876.00

 XLON

 xHa9UswBWqE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:24:10

 GBp

287

876.00

 XLON

 xHa9UswBWqG

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:23:07

 GBp

148

875.80

 XLON

 xHa9UswBW30

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:23:07

 GBp

180

875.80

 XLON

 xHa9UswBW32

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:22:22

 GBp

502

875.60

 XLON

 xHa9UswBWGq

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:22:08

 GBp

249

875.60

 XLON

 xHa9UswBWOn

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:22:08

 GBp

467

875.60

 XLON

 xHa9UswBWOp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:21:31

 GBp

182

875.80

 XLON

 xHa9UswBXe9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:19:41

 GBp

165

875.60

 XLON

 xHa9UswBkYv

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:19:38

 GBp

130

875.60

 XLON

 xHa9UswBkiU

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:19:17

 GBp

317

875.60

 XLON

 xHa9UswBkqb

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:19:07

 GBp

179

875.80

 XLON

 xHa9UswBk$L

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:19:07

 GBp

157

875.80

 XLON

 xHa9UswBk$R

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:19:07

 GBp

168

875.80

 XLON

 xHa9UswBk$T

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:17:50

 GBp

251

875.80

 XLON

 xHa9UswBldl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:17:13

 GBp

203

876.60

 XLON

 xHa9UswBln2

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:17:13

 GBp

103

876.60

 XLON

 xHa9UswBln9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:17:13

 GBp

176

876.60

 XLON

 xHa9UswBlnB

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:17:03

 GBp

452

876.80

 XLON

 xHa9UswBl$p

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:16:42

 GBp

472

877.20

 XLON

 xHa9UswBl4W

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:16:42

 GBp

594

877.00

 XLON

 xHa9UswBl5o

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:14:25

 GBp

315

877.20

 XLON

 xHa9UswBiNw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:13:26

 GBp

577

877.40

 XLON

 xHa9UswBjfy

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:13:15

 GBp

86

877.60

 XLON

 xHa9UswBjr0

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:13:15

 GBp

162

877.60

 XLON

 xHa9UswBjr2

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:13:15

 GBp

333

877.60

 XLON

 xHa9UswBjrs

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:11:00

 GBp

292

877.60

 XLON

 xHa9UswBgX0

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:09:44

 GBp

179

878.00

 XLON

 xHa9UswBg5A

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:09:44

 GBp

307

878.20

 XLON

 xHa9UswBg5C

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:09:42

 GBp

241

878.40

 XLON

 xHa9UswBg4J

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:09:42

 GBp

396

878.60

 XLON

 xHa9UswBg4M

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:09:42

 GBp

36

878.40

 XLON

 xHa9UswBg4s

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:08:44

 GBp

107

878.00

 XLON

 xHa9UswBgSI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:08:44

 GBp

378

878.00

 XLON

 xHa9UswBgSK

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:08:44

 GBp

232

878.00

 XLON

 xHa9UswBgSM

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:08:44

 GBp

51

878.00

 XLON

 xHa9UswBgSO

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:43

 GBp

15

878.00

 XLON

 xHa9UswBhtg

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:43

 GBp

187

878.00

 XLON

 xHa9UswBhq2

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:41

 GBp

12

878.00

 XLON

 xHa9UswBhsj

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:41

 GBp

171

878.00

 XLON

 xHa9UswBhsr

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:41

 GBp

8

878.00

 XLON

 xHa9UswBhst

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:03

 GBp

1

877.60

 XLON

 xHa9UswBh10

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:03

 GBp

151

877.60

 XLON

 xHa9UswBh12

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:03

 GBp

54

877.60

 XLON

 xHa9UswBh14

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

15

877.60

 XLON

 xHa9UswBh1E

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

9

877.60

 XLON

 xHa9UswBh1G

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

500

877.60

 XLON

 xHa9UswBh1I

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

14

877.60

 XLON

 xHa9UswBh1K

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

7

877.60

 XLON

 xHa9UswBh1Q

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

6

877.60

 XLON

 xHa9UswBh1S

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

7

877.60

 XLON

 xHa9UswBh1U

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

130

877.60

 XLON

 xHa9UswBh0e

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

60

877.60

 XLON

 xHa9UswBh0g

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

88

877.60

 XLON

 xHa9UswBh0i

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

170

877.60

 XLON

 xHa9UswBh0k

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

10

877.60

 XLON

 xHa9UswBh0m

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

355

877.40

 XLON

 xHa9UswBh0v

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

39

877.60

 XLON

 xHa9UswBh0W

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

16

877.40

 XLON

 xHa9UswBh0x

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:07:02

 GBp

8

877.60

 XLON

 xHa9UswBh0Y

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:06:33

 GBp

222

877.20

 XLON

 xHa9UswBhKc

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:04:55

 GBp

391

877.20

 XLON

 xHa9UswBeoi

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:02:12

 GBp

388

876.60

 XLON

 xHa9UswBfy@

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:02:12

 GBp

149

876.80

 XLON

 xHa9UswBfyr

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:02:12

 GBp

342

876.80

 XLON

 xHa9UswBfyt

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:02:12

 GBp

378

876.80

 XLON

 xHa9UswBfyv

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 16:02:12

 GBp

378

876.80

 XLON

 xHa9UswBfyx

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:59:36

 GBp

133

876.80

 XLON

 xHa9UswBM74

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:59:36

 GBp

395

876.80

 XLON

 xHa9UswBM76

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:57:11

 GBp

18

877.00

 XLON

 xHa9UswBN9$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:57:11

 GBp

10

877.00

 XLON

 xHa9UswBN9A

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:57:11

 GBp

6

877.00

 XLON

 xHa9UswBN9C

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:57:11

 GBp

10

877.00

 XLON

 xHa9UswBN9H

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:57:11

 GBp

42

877.00

 XLON

 xHa9UswBN9L

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:57:11

 GBp

121

877.00

 XLON

 xHa9UswBN9N

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:57:03

 GBp

376

877.00

 XLON

 xHa9UswBNAg

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:56:09

 GBp

269

877.00

 XLON

 xHa9UswBKZA

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:55:02

 GBp

184

876.80

 XLON

 xHa9UswBK1O

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:54:44

 GBp

336

877.20

 XLON

 xHa9UswBKL$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:54:44

 GBp

161

877.00

 XLON

 xHa9UswBKLx

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:54:44

 GBp

102

877.00

 XLON

 xHa9UswBKLz

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:54:31

 GBp

359

877.40

 XLON

 xHa9UswBKHl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:54:31

 GBp

125

877.40

 XLON

 xHa9UswBKHn

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:53:26

 GBp

439

877.40

 XLON

 xHa9UswBLhm

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:52:55

 GBp

489

877.40

 XLON

 xHa9UswBLvt

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:52:01

 GBp

202

877.40

 XLON

 xHa9UswBL8N

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:52:01

 GBp

199

877.40

 XLON

 xHa9UswBL8T

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:52:01

 GBp

36

877.40

 XLON

 xHa9UswBLBd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:52:01

 GBp

1

877.40

 XLON

 xHa9UswBLBf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:52:01

 GBp

26

877.40

 XLON

 xHa9UswBLBZ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:51:06

 GBp

43

877.40

 XLON

 xHa9UswBIX@

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:51:06

 GBp

378

877.40

 XLON

 xHa9UswBIX0

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:51:06

 GBp

381

877.20

 XLON

 xHa9UswBIX7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:51:06

 GBp

70

877.40

 XLON

 xHa9UswBIXo

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:51:06

 GBp

340

877.40

 XLON

 xHa9UswBIXq

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:51:06

 GBp

122

877.40

 XLON

 xHa9UswBIXw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:51:06

 GBp

170

877.40

 XLON

 xHa9UswBIXy

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:50:35

 GBp

338

877.40

 XLON

 xHa9UswBItU

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:50:35

 GBp

404

877.40

 XLON

 xHa9UswBIsd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:50:32

 GBp

304

877.40

 XLON

 xHa9UswBIna

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:50:32

 GBp

410

877.20

 XLON

 xHa9UswBIns

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:47:56

 GBp

54

877.40

 XLON

 xHa9UswBJo7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:47:56

 GBp

155

877.40

 XLON

 xHa9UswBJo9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:47:56

 GBp

367

877.40

 XLON

 xHa9UswBJoT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:41:59

 GBp

203

876.60

 XLON

 xHa9UswBUsw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:41:48

 GBp

362

876.60

 XLON

 xHa9UswBUyI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:40:56

 GBp

106

876.60

 XLON

 xHa9UswBUKU

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:40:56

 GBp

151

876.60

 XLON

 xHa9UswBUNW

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:39:14

 GBp

9

876.60

 XLON

 xHa9UswBVEO

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:39:14

 GBp

361

876.60

 XLON

 xHa9UswBVEQ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:38:43

 GBp

320

877.00

 XLON

 xHa9UswBVPi

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:38:24

 GBp

365

877.20

 XLON

 xHa9UswBSjt

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:38:05

 GBp

281

877.00

 XLON

 xHa9UswBSm7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:36:37

 GBp

289

876.60

 XLON

 xHa9UswBSR$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:35:41

 GBp

155

876.40

 XLON

 xHa9UswBTzP

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:35:38

 GBp

338

876.60

 XLON

 xHa9UswBT$I

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:34:40

 GBp

164

876.40

 XLON

 xHa9UswBTOU

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:34:40

 GBp

57

876.40

 XLON

 xHa9UswBTRW

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:34:33

 GBp

223

876.60

 XLON

 xHa9UswBQdW

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:34:24

 GBp

266

876.40

 XLON

 xHa9UswBQZv

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:34:24

 GBp

194

876.40

 XLON

 xHa9UswBQZx

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:32:33

 GBp

40

875.80

 XLON

 xHa9UswBRiI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:32:31

 GBp

220

876.00

 XLON

 xHa9UswBRlR

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:32:25

 GBp

277

876.20

 XLON

 xHa9UswBRhp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:31:23

 GBp

342

877.00

 XLON

 xHa9UswBR9N

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:31:17

 GBp

171

877.20

 XLON

 xHa9UswBRLk

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:31:17

 GBp

246

877.40

 XLON

 xHa9UswBRLm

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:30:30

 GBp

471

877.60

 XLON

 xHa9UswBOqd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:30:23

 GBp

334

877.60

 XLON

 xHa9UswBOo$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:28:46

 GBp

182

877.60

 XLON

 xHa9UswBPiX

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:27:52

 GBp

241

877.40

 XLON

 xHa9UswBP03

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:27:26

 GBp

356

877.40

 XLON

 xHa9UswBPKz

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:26:01

 GBp

24

877.40

 XLON

 xHa9UswB6@l

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:26:01

 GBp

378

877.40

 XLON

 xHa9UswB6@m

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:26:01

 GBp

334

877.20

 XLON

 xHa9UswB6@t

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:26:01

 GBp

466

877.40

 XLON

 xHa9UswB6@u

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:25:41

 GBp

16

877.40

 XLON

 xHa9UswB67L

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:30

 GBp

311

878.00

 XLON

 xHa9UswB7KP

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:30

 GBp

444

878.20

 XLON

 xHa9UswB7KR

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:24

 GBp

553

877.80

 XLON

 xHa9UswB7MN

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:19

 GBp

63

878.00

 XLON

 xHa9UswB7GF

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:19

 GBp

41

878.00

 XLON

 xHa9UswB7GH

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:19

 GBp

91

878.00

 XLON

 xHa9UswB7GJ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:19

 GBp

46

878.00

 XLON

 xHa9UswB7GL

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:18

 GBp

42

878.00

 XLON

 xHa9UswB7J6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:18

 GBp

91

878.00

 XLON

 xHa9UswB7J8

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:18

 GBp

45

878.00

 XLON

 xHa9UswB7JA

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:17

 GBp

92

878.00

 XLON

 xHa9UswB7Ta

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:17

 GBp

44

878.00

 XLON

 xHa9UswB7Tc

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:17

 GBp

42

878.00

 XLON

 xHa9UswB7TY

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:14

 GBp

42

878.00

 XLON

 xHa9UswB7Uf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:14

 GBp

91

878.00

 XLON

 xHa9UswB7Uh

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:14

 GBp

45

878.00

 XLON

 xHa9UswB7Uj

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:13

 GBp

45

878.00

 XLON

 xHa9UswB7PX

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:09

 GBp

470

878.00

 XLON

 xHa9UswB7O@

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:09

 GBp

292

878.00

 XLON

 xHa9UswB7O4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:09

 GBp

4

878.00

 XLON

 xHa9UswB7O6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:09

 GBp

39

878.00

 XLON

 xHa9UswB7O8

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:09

 GBp

72

878.00

 XLON

 xHa9UswB7Ow

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:09

 GBp

83

878.00

 XLON

 xHa9UswB7Oy

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:23:08

 GBp

345

878.00

 XLON

 xHa9UswB7OR

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:22:57

 GBp

100

877.80

 XLON

 xHa9UswB4Xs

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:22:57

 GBp

60

877.80

 XLON

 xHa9UswB4Xu

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:22:56

 GBp

347

878.00

 XLON

 xHa9UswB4Wj

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:17:14

 GBp

108

877.20

 XLON

 xHa9UswB22m

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:17:14

 GBp

378

877.20

 XLON

 xHa9UswB22o

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:17:14

 GBp

377

877.20

 XLON

 xHa9UswB22q

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:14:13

 GBp

416

876.60

 XLON

 xHa9UswB0m0

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:12:25

 GBp

328

877.60

 XLON

 xHa9UswB1uJ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:12:07

 GBp

413

877.60

 XLON

 xHa9UswB1Cd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:12:07

 GBp

452

877.60

 XLON

 xHa9UswB1Fa

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:10:09

 GBp

355

877.80

 XLON

 xHa9UswBE2b

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:10:03

 GBp

764

878.00

 XLON

 xHa9UswBECz

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:10:00

 GBp

53

877.40

 XLON

 xHa9UswBE82

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:10:00

 GBp

273

877.40

 XLON

 xHa9UswBE84

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:10:00

 GBp

280

878.20

 XLON

 xHa9UswBE8o

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:10:00

 GBp

170

878.20

 XLON

 xHa9UswBE8q

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:10:00

 GBp

1,524

878.20

 XLON

 xHa9UswBE8s

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:10:00

 GBp

162

878.00

 XLON

 xHa9UswBE8u

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:10:00

 GBp

317

878.00

 XLON

 xHa9UswBE8w

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:07:04

 GBp

110

877.60

 XLON

 xHa9UswBCq4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:07:04

 GBp

109

877.60

 XLON

 xHa9UswBCq6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:07:04

 GBp

450

877.60

 XLON

 xHa9UswBCqy

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:07:04

 GBp

20

877.60

 XLON

 xHa9UswBCs0

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:07:03

 GBp

123

877.60

 XLON

 xHa9UswBCne

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:07:03

 GBp

173

877.60

 XLON

 xHa9UswBCng

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:07:03

 GBp

230

877.40

 XLON

 xHa9UswBCnm

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:07:03

 GBp

315

877.60

 XLON

 xHa9UswBCno

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:06:27

 GBp

18

877.60

 XLON

 xHa9UswBCL7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 15:01:06

 GBp

323

876.00

 XLON

 xHa9UswBBSR

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:57:54

 GBp

286

875.60

 XLON

 xHa9UswB908

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:57:44

 GBp

292

875.80

 XLON

 xHa9UswB9F3

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:57:33

 GBp

554

876.20

 XLON

 xHa9UswB9Kq

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:57:33

 GBp

378

876.20

 XLON

 xHa9UswB9Ks

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:57:33

 GBp

292

876.20

 XLON

 xHa9UswB9Ku

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:57:33

 GBp

378

876.00

 XLON

 xHa9UswB9Kw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:57:33

 GBp

378

876.00

 XLON

 xHa9UswB9Ky

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:57:33

 GBp

301

876.20

 XLON

 xHa9UswB9LR

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:57:33

 GBp

378

876.20

 XLON

 xHa9UswB9LT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:57:08

 GBp

2

875.60

 XLON

 xHa9Usw4sdp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:51:51

 GBp

426

875.20

 XLON

 xHa9Usw4qHd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:51:43

 GBp

550

875.40

 XLON

 xHa9Usw4qVj

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:51:15

 GBp

348

875.40

 XLON

 xHa9Usw4re5

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:51:15

 GBp

199

875.20

 XLON

 xHa9Usw4reE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:51:15

 GBp

289

875.40

 XLON

 xHa9Usw4reG

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:47:36

 GBp

221

874.80

 XLON

 xHa9Usw4p$5

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:47:36

 GBp

138

874.80

 XLON

 xHa9Usw4p$7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:47:26

 GBp

109

874.80

 XLON

 xHa9Usw4pwu

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:47:26

 GBp

194

874.80

 XLON

 xHa9Usw4pww

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:46:46

 GBp

164

874.60

 XLON

 xHa9Usw4pMD

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:46:46

 GBp

213

874.60

 XLON

 xHa9Usw4pMF

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:46:36

 GBp

443

874.80

 XLON

 xHa9Usw4pJL

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:45:26

 GBp

377

875.00

 XLON

 xHa9Usw4m0P

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:45:26

 GBp

211

875.00

 XLON

 xHa9Usw4m0R

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:45:13

 GBp

360

875.20

 XLON

 xHa9Usw4m8N

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:44:28

 GBp

203

874.60

 XLON

 xHa9Usw4nWl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:44:26

 GBp

251

874.60

 XLON

 xHa9Usw4nYM

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:44:10

 GBp

204

874.80

 XLON

 xHa9Usw4nnK

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:44:10

 GBp

251

874.80

 XLON

 xHa9Usw4nnR

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:40:56

 GBp

17

874.60

 XLON

 xHa9Usw4$t$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:40:56

 GBp

219

874.60

 XLON

 xHa9Usw4$t1

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:40:56

 GBp

238

874.40

 XLON

 xHa9Usw4$t4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:40:56

 GBp

342

874.60

 XLON

 xHa9Usw4$t6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:40:30

 GBp

188

874.60

 XLON

 xHa9Usw4$6D

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:40:30

 GBp

50

874.60

 XLON

 xHa9Usw4$6F

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:40:30

 GBp

166

874.60

 XLON

 xHa9Usw4$6H

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:39:48

 GBp

203

874.40

 XLON

 xHa9Usw4$OV

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:38:29

 GBp

323

873.60

 XLON

 xHa9Usw4yKd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:38:23

 GBp

346

873.80

 XLON

 xHa9Usw4yGa

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:37:21

 GBp

232

875.60

 XLON

 xHa9Usw4zq9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:37:21

 GBp

176

875.80

 XLON

 xHa9Usw4zqB

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:37:21

 GBp

158

875.80

 XLON

 xHa9Usw4zqD

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:37:12

 GBp

262

876.00

 XLON

 xHa9Usw4zzY

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:37:12

 GBp

203

876.00

 XLON

 xHa9Usw4zoV

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:36:18

 GBp

375

876.20

 XLON

 xHa9Usw4wdP

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:36:18

 GBp

43

876.20

 XLON

 xHa9Usw4wdR

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:36:18

 GBp

179

876.20

 XLON

 xHa9Usw4wdT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:35:25

 GBp

554

876.20

 XLON

 xHa9Usw4w2k

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:35:25

 GBp

378

876.20

 XLON

 xHa9Usw4w2m

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:35:25

 GBp

16

876.20

 XLON

 xHa9Usw4w2o

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:35:25

 GBp

298

876.20

 XLON

 xHa9Usw4w2q

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:33:45

 GBp

192

876.00

 XLON

 xHa9Usw4xN7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:33:45

 GBp

31

876.00

 XLON

 xHa9Usw4xN9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:33:24

 GBp

232

876.20

 XLON

 xHa9Usw4uX4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:33:24

 GBp

168

876.20

 XLON

 xHa9Usw4uX6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:33:02

 GBp

272

876.20

 XLON

 xHa9Usw4unT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:33:02

 GBp

46

876.20

 XLON

 xHa9Usw4unV

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:32:28

 GBp

263

876.40

 XLON

 xHa9Usw4uFg

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:32:28

 GBp

58

876.40

 XLON

 xHa9Usw4uFi

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:32:22

 GBp

332

876.20

 XLON

 xHa9Usw4uAl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:32:22

 GBp

67

876.20

 XLON

 xHa9Usw4uAn

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:32:22

 GBp

57

876.20

 XLON

 xHa9Usw4uAp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:32:04

 GBp

373

876.00

 XLON

 xHa9Usw4uOX

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:30:48

 GBp

119

875.80

 XLON

 xHa9Usw4vSp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:30:48

 GBp

70

875.80

 XLON

 xHa9Usw4vSr

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:30:48

 GBp

274

876.00

 XLON

 xHa9Usw4vSt

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:30:43

 GBp

265

876.20

 XLON

 xHa9Usw4vOl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:30:43

 GBp

378

876.20

 XLON

 xHa9Usw4vOn

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:30:43

 GBp

110

876.20

 XLON

 xHa9Usw4vOp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:30:43

 GBp

180

876.00

 XLON

 xHa9Usw4vRj

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:30:43

 GBp

1,011

876.00

 XLON

 xHa9Usw4vRl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:28:41

 GBp

245

876.00

 XLON

 xHa9Usw4dj2

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:28:41

 GBp

188

876.00

 XLON

 xHa9Usw4djw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:23:31

 GBp

203

875.20

 XLON

 xHa9Usw4b$K

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:23:31

 GBp

435

875.20

 XLON

 xHa9Usw4b$T

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:23:31

 GBp

152

875.40

 XLON

 xHa9Usw4b$V

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:23:31

 GBp

40

875.40

 XLON

 xHa9Usw4b@X

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:23:03

 GBp

425

875.40

 XLON

 xHa9Usw4b0L

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:23:03

 GBp

438

875.40

 XLON

 xHa9Usw4b0N

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:22:29

 GBp

240

874.80

 XLON

 xHa9Usw4bIa

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:20:46

 GBp

401

875.00

 XLON

 xHa9Usw4Y2v

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:18:50

 GBp

112

875.00

 XLON

 xHa9Usw4Zoe

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:18:50

 GBp

91

875.00

 XLON

 xHa9Usw4Zoj

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:17:35

 GBp

82

875.00

 XLON

 xHa9Usw4ZP8

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:17:35

 GBp

153

875.00

 XLON

 xHa9Usw4ZPA

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:11:35

 GBp

152

875.20

 XLON

 xHa9Usw4kmk

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:11:35

 GBp

166

875.40

 XLON

 xHa9Usw4kmt

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:11:35

 GBp

241

875.60

 XLON

 xHa9Usw4kmv

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:09:12

 GBp

203

875.80

 XLON

 xHa9Usw4lh2

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:07:57

 GBp

167

875.20

 XLON

 xHa9Usw4lA3

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:07:53

 GBp

241

875.40

 XLON

 xHa9Usw4lNi

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:05:56

 GBp

167

874.80

 XLON

 xHa9Usw4iBj

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:05:56

 GBp

242

875.00

 XLON

 xHa9Usw4iBl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:04:15

 GBp

173

874.40

 XLON

 xHa9Usw4ju2

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:04:15

 GBp

43

874.40

 XLON

 xHa9Usw4ju4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:03:20

 GBp

227

874.80

 XLON

 xHa9Usw4jRC

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:03:00

 GBp

282

875.00

 XLON

 xHa9Usw4giL

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 14:02:35

 GBp

307

875.20

 XLON

 xHa9Usw4gpl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:59:45

 GBp

88

875.80

 XLON

 xHa9Usw4hMI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:59:45

 GBp

81

875.80

 XLON

 xHa9Usw4hMK

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:59:40

 GBp

190

876.20

 XLON

 xHa9Usw4hGO

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:58:55

 GBp

226

876.80

 XLON

 xHa9Usw4eja

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:58:55

 GBp

156

876.60

 XLON

 xHa9Usw4ejY

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:56:27

 GBp

169

877.40

 XLON

 xHa9Usw4fn4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:56:27

 GBp

21

877.40

 XLON

 xHa9Usw4fn6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:55:06

 GBp

238

877.80

 XLON

 xHa9Usw4fNK

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:55:06

 GBp

272

878.00

 XLON

 xHa9Usw4fNM

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:55:06

 GBp

71

878.00

 XLON

 xHa9Usw4fNO

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:53:02

 GBp

397

878.20

 XLON

 xHa9Usw4MHb

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:53:02

 GBp

217

878.40

 XLON

 xHa9Usw4MHd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:53:02

 GBp

67

878.40

 XLON

 xHa9Usw4MHf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:49:41

 GBp

195

878.40

 XLON

 xHa9Usw4KsC

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:49:41

 GBp

281

878.60

 XLON

 xHa9Usw4KsE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:47:20

 GBp

203

879.60

 XLON

 xHa9Usw4LnZ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:46:19

 GBp

227

879.00

 XLON

 xHa9Usw4LFu

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:45:37

 GBp

283

879.40

 XLON

 xHa9Usw4LRH

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:44:33

 GBp

236

879.20

 XLON

 xHa9Usw4Iy$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:44:33

 GBp

29

879.40

 XLON

 xHa9Usw4Iy1

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:44:33

 GBp

310

879.40

 XLON

 xHa9Usw4Iy3

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:41:03

 GBp

158

879.40

 XLON

 xHa9Usw4JDe

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:41:03

 GBp

267

879.40

 XLON

 xHa9Usw4JDl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:39:04

 GBp

183

879.20

 XLON

 xHa9Usw4Gzf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:38:55

 GBp

113

879.40

 XLON

 xHa9Usw4Guc

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:38:55

 GBp

152

879.40

 XLON

 xHa9Usw4Gue

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:38:55

 GBp

345

879.40

 XLON

 xHa9Usw4Gul

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:35:34

 GBp

218

878.20

 XLON

 xHa9Usw4HCM

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:34:28

 GBp

276

878.40

 XLON

 xHa9Usw4Uik

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:33:38

 GBp

294

878.20

 XLON

 xHa9Usw4U0j

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:32:53

 GBp

292

878.20

 XLON

 xHa9Usw4US4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:31:27

 GBp

294

878.80

 XLON

 xHa9Usw4V$4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:30:34

 GBp

273

880.40

 XLON

 xHa9Usw4VN5

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:30:00

 GBp

216

879.00

 XLON

 xHa9Usw4SfK

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:29:15

 GBp

203

879.20

 XLON

 xHa9Usw4SwF

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:29:15

 GBp

296

879.20

 XLON

 xHa9Usw4SwI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:25:32

 GBp

182

878.00

 XLON

 xHa9Usw4TSw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:25:00

 GBp

212

878.00

 XLON

 xHa9Usw4QZT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:24:58

 GBp

305

878.20

 XLON

 xHa9Usw4QjC

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:21:30

 GBp

163

878.20

 XLON

 xHa9Usw4RDf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:21:30

 GBp

205

878.20

 XLON

 xHa9Usw4RDl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:19:35

 GBp

185

879.60

 XLON

 xHa9Usw4OoU

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:19:34

 GBp

268

879.80

 XLON

 xHa9Usw4Ozp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:19:25

 GBp

160

879.20

 XLON

 xHa9Usw4O$A

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:19:25

 GBp

170

879.20

 XLON

 xHa9Usw4O$E

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:19:25

 GBp

330

879.40

 XLON

 xHa9Usw4O$L

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:15:07

 GBp

3

878.60

 XLON

 xHa9Usw46WH

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:14:34

 GBp

355

878.80

 XLON

 xHa9Usw46s1

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:14:34

 GBp

156

878.80

 XLON

 xHa9Usw46s4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:14:34

 GBp

248

878.80

 XLON

 xHa9Usw46s6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:14:34

 GBp

248

878.80

 XLON

 xHa9Usw46sC

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:14:34

 GBp

95

878.80

 XLON

 xHa9Usw46sE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:09:41

 GBp

118

878.60

 XLON

 xHa9Usw44z9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:09:41

 GBp

356

878.60

 XLON

 xHa9Usw44zB

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:09:40

 GBp

176

878.60

 XLON

 xHa9Usw44zH

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:09:40

 GBp

61

878.00

 XLON

 xHa9Usw44yb

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:09:40

 GBp

360

878.00

 XLON

 xHa9Usw44yd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:09:40

 GBp

343

878.00

 XLON

 xHa9Usw44yi

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:02:02

 GBp

329

878.20

 XLON

 xHa9Usw43eH

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:02:02

 GBp

370

878.20

 XLON

 xHa9Usw43eJ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 13:00:13

 GBp

3

877.20

 XLON

 xHa9Usw43HD

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:58:04

 GBp

185

877.60

 XLON

 xHa9Usw40uT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:58:04

 GBp

122

877.60

 XLON

 xHa9Usw40uV

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:56:41

 GBp

14

877.80

 XLON

 xHa9Usw40On

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:56:41

 GBp

285

877.80

 XLON

 xHa9Usw40Op

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:53:31

 GBp

728

878.00

 XLON

 xHa9Usw4Ee6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:53:31

 GBp

170

878.00

 XLON

 xHa9Usw4Ee8

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:53:31

 GBp

132

878.00

 XLON

 xHa9Usw4EeA

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:53:31

 GBp

337

878.00

 XLON

 xHa9Usw4EeC

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:53:31

 GBp

378

878.00

 XLON

 xHa9Usw4EeE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:53:31

 GBp

378

878.00

 XLON

 xHa9Usw4EeG

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:53:31

 GBp

361

878.00

 XLON

 xHa9Usw4EeI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:53:31

 GBp

292

878.00

 XLON

 xHa9Usw4EeR

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:42:02

 GBp

274

877.20

 XLON

 xHa9Usw4AaL

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:36:54

 GBp

206

877.20

 XLON

 xHa9Usw48a1

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:34:22

 GBp

226

876.80

 XLON

 xHa9Usw49nE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:31:15

 GBp

361

877.00

 XLON

 xHa9Usw5syn

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:29:40

 GBp

244

877.20

 XLON

 xHa9Usw5tjP

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:29:23

 GBp

321

877.20

 XLON

 xHa9Usw5tq6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:28:20

 GBp

172

877.40

 XLON

 xHa9Usw5tEU

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:28:20

 GBp

257

877.40

 XLON

 xHa9Usw5t9e

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:25:33

 GBp

2

877.40

 XLON

 xHa9Usw5qLK

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:25:33

 GBp

419

877.40

 XLON

 xHa9Usw5qLM

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:25:32

 GBp

1,096

877.40

 XLON

 xHa9Usw5qLS

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:15:17

 GBp

161

876.80

 XLON

 xHa9Usw5m5f

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:15:17

 GBp

233

877.00

 XLON

 xHa9Usw5m5g

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:14:28

 GBp

9

876.80

 XLON

 xHa9Usw5mHL

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:14:28

 GBp

286

876.80

 XLON

 xHa9Usw5mHN

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:12:21

 GBp

203

876.80

 XLON

 xHa9Usw5n2S

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:12:14

 GBp

276

877.00

 XLON

 xHa9Usw5nF8

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:12:14

 GBp

112

877.00

 XLON

 xHa9Usw5nFH

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:12:14

 GBp

167

877.00

 XLON

 xHa9Usw5nFJ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:08:53

 GBp

278

876.60

 XLON

 xHa9Usw5$X2

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:04:55

 GBp

203

876.60

 XLON

 xHa9Usw5yG4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:03:19

 GBp

203

876.60

 XLON

 xHa9Usw5z7O

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:02:09

 GBp

188

876.80

 XLON

 xHa9Usw5wWJ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:01:25

 GBp

187

877.00

 XLON

 xHa9Usw5wsd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:01:25

 GBp

191

877.20

 XLON

 xHa9Usw5wse

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:01:25

 GBp

117

877.20

 XLON

 xHa9Usw5wsg

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:01:08

 GBp

218

877.60

 XLON

 xHa9Usw5wol

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:01:08

 GBp

97

877.60

 XLON

 xHa9Usw5woo

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:01:08

 GBp

161

877.60

 XLON

 xHa9Usw5woq

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:00:36

 GBp

53

877.80

 XLON

 xHa9Usw5w1m

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 12:00:36

 GBp

545

877.80

 XLON

 xHa9Usw5w1o

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:52:47

 GBp

171

877.80

 XLON

 xHa9Usw5v3a

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:52:47

 GBp

103

877.80

 XLON

 xHa9Usw5v3c

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:52:47

 GBp

189

877.60

 XLON

 xHa9Usw5v3Y

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:52:37

 GBp

315

878.00

 XLON

 xHa9Usw5vDd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:51:06

 GBp

151

877.60

 XLON

 xHa9Usw5ciT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:51:06

 GBp

3

877.60

 XLON

 xHa9Usw5ciV

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:50:07

 GBp

15

877.40

 XLON

 xHa9Usw5c5F

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:50:07

 GBp

161

877.40

 XLON

 xHa9Usw5c5H

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:45:16

 GBp

298

877.40

 XLON

 xHa9Usw5ahf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:43:40

 GBp

163

877.40

 XLON

 xHa9Usw5aId

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:42:35

 GBp

275

878.00

 XLON

 xHa9Usw5bev

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:40:44

 GBp

289

878.00

 XLON

 xHa9Usw5Yaf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:40:35

 GBp

381

878.00

 XLON

 xHa9Usw5YXn

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:40:26

 GBp

268

878.00

 XLON

 xHa9Usw5YYz

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:37:04

 GBp

630

878.20

 XLON

 xHa9Usw5Zy7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:37:04

 GBp

135

878.20

 XLON

 xHa9Usw5Zy9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:37:04

 GBp

322

878.20

 XLON

 xHa9Usw5ZyB

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:37:04

 GBp

378

878.20

 XLON

 xHa9Usw5ZyD

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:37:04

 GBp

378

878.20

 XLON

 xHa9Usw5ZyF

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:37:04

 GBp

108

878.00

 XLON

 xHa9Usw5ZyK

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:37:04

 GBp

161

878.00

 XLON

 xHa9Usw5ZyM

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:34:34

 GBp

93

878.20

 XLON

 xHa9Usw5Wpc

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:34:34

 GBp

177

878.20

 XLON

 xHa9Usw5Wpe

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:31:05

 GBp

267

878.20

 XLON

 xHa9Usw5XKa

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:30:38

 GBp

267

878.40

 XLON

 xHa9Usw5XPt

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:30:12

 GBp

3

878.40

 XLON

 xHa9Usw5kgh

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:19:49

 GBp

251

876.80

 XLON

 xHa9Usw5g5D

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:19:45

 GBp

305

877.00

 XLON

 xHa9Usw5g4N

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:14:58

 GBp

312

877.20

 XLON

 xHa9Usw5egD

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:14:54

 GBp

296

877.40

 XLON

 xHa9Usw5erp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:14:54

 GBp

5

877.40

 XLON

 xHa9Usw5err

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:11:10

 GBp

9

878.00

 XLON

 xHa9Usw5fu9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:11:10

 GBp

237

878.00

 XLON

 xHa9Usw5fuB

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:09:49

 GBp

203

878.40

 XLON

 xHa9Usw5fGA

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:09:46

 GBp

233

878.40

 XLON

 xHa9Usw5fJp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:08:28

 GBp

145

877.40

 XLON

 xHa9Usw5MtJ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:08:28

 GBp

122

877.40

 XLON

 xHa9Usw5MtL

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:07:25

 GBp

53

877.40

 XLON

 xHa9Usw5M35

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:07:25

 GBp

364

877.40

 XLON

 xHa9Usw5M39

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:07:25

 GBp

378

877.40

 XLON

 xHa9Usw5M3B

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:07:25

 GBp

378

877.40

 XLON

 xHa9Usw5M3D

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:07:25

 GBp

248

878.00

 XLON

 xHa9Usw5M3I

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:03:55

 GBp

124

878.00

 XLON

 xHa9Usw5NH4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:03:55

 GBp

121

878.00

 XLON

 xHa9Usw5NH6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 11:00:02

 GBp

248

878.20

 XLON

 xHa9Usw5Lr1

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:57:00

 GBp

270

878.00

 XLON

 xHa9Usw5IW@

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:57:00

 GBp

247

878.00

 XLON

 xHa9Usw5IW5

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:51:18

 GBp

198

877.20

 XLON

 xHa9Usw5JAm

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:51:18

 GBp

116

877.40

 XLON

 xHa9Usw5JAo

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:51:18

 GBp

171

877.40

 XLON

 xHa9Usw5JAq

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:49:01

 GBp

336

877.20

 XLON

 xHa9Usw5Gzz

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:46:44

 GBp

168

877.00

 XLON

 xHa9Usw5HiQ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:46:00

 GBp

221

877.20

 XLON

 xHa9Usw5Hpx

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:45:45

 GBp

319

877.40

 XLON

 xHa9Usw5H$n

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:43:36

 GBp

436

877.80

 XLON

 xHa9Usw5UWg

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:43:36

 GBp

980

877.80

 XLON

 xHa9Usw5UWi

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:43:36

 GBp

77

877.80

 XLON

 xHa9Usw5UWp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:43:36

 GBp

170

877.80

 XLON

 xHa9Usw5UWr

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:43:36

 GBp

247

877.80

 XLON

 xHa9Usw5UWu

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:42:50

 GBp

248

878.00

 XLON

 xHa9Usw5UsN

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:38:59

 GBp

187

878.40

 XLON

 xHa9Usw5V11

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:30:28

 GBp

222

876.00

 XLON

 xHa9Usw5Qyg

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:29:50

 GBp

200

876.60

 XLON

 xHa9Usw5QCI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:29:03

 GBp

205

877.00

 XLON

 xHa9Usw5QUq

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:27:41

 GBp

46

878.40

 XLON

 xHa9Usw5RqO

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:27:41

 GBp

378

878.40

 XLON

 xHa9Usw5RqQ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:27:41

 GBp

378

878.20

 XLON

 xHa9Usw5RqS

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:27:41

 GBp

378

878.20

 XLON

 xHa9Usw5RqU

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:27:41

 GBp

227

878.00

 XLON

 xHa9Usw5Rtd

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:27:41

 GBp

228

878.20

 XLON

 xHa9Usw5RtW

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:22:59

 GBp

221

877.80

 XLON

 xHa9Usw5PWa

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:22:59

 GBp

213

877.80

 XLON

 xHa9Usw5PWX

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:39

 GBp

180

877.40

 XLON

 xHa9Usw57d6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:35

 GBp

261

877.60

 XLON

 xHa9Usw57cN

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:34

 GBp

275

877.80

 XLON

 xHa9Usw57XW

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:16

 GBp

383

878.00

 XLON

 xHa9Usw57YM

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:15

 GBp

420

878.00

 XLON

 xHa9Usw57ja

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:15

 GBp

3

878.00

 XLON

 xHa9Usw57jc

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:15

 GBp

381

878.00

 XLON

 xHa9Usw57jo

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:15

 GBp

215

878.00

 XLON

 xHa9Usw57jW

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:15

 GBp

393

878.00

 XLON

 xHa9Usw57jx

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:15

 GBp

246

878.00

 XLON

 xHa9Usw57jY

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:16:15

 GBp

83

878.00

 XLON

 xHa9Usw57jz

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 10:04:51

 GBp

294

877.60

 XLON

 xHa9Usw52AO

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:59:35

 GBp

13

877.60

 XLON

 xHa9Usw50AQ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:59:35

 GBp

88

877.60

 XLON

 xHa9Usw50AS

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:59:34

 GBp

251

877.80

 XLON

 xHa9Usw50KY

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:57:30

 GBp

77

878.00

 XLON

 xHa9Usw511$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:57:29

 GBp

163

878.20

 XLON

 xHa9Usw511K

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:56:03

 GBp

194

879.60

 XLON

 xHa9Usw5Eqt

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:55:00

 GBp

176

879.60

 XLON

 xHa9Usw5ELe

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:54:52

 GBp

228

879.60

 XLON

 xHa9Usw5ESv

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:54:50

 GBp

1,290

880.00

 XLON

 xHa9Usw5EUx

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:47:17

 GBp

206

877.80

 XLON

 xHa9Usw5AMj

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:47:17

 GBp

206

877.80

 XLON

 xHa9Usw5AMm

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:47:17

 GBp

176

877.80

 XLON

 xHa9Usw5ANN

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:47:17

 GBp

199

878.00

 XLON

 xHa9Usw5ANT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:44:31

 GBp

225

878.00

 XLON

 xHa9Usw5BAC

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:44:00

 GBp

68

878.00

 XLON

 xHa9Usw5BVs

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:43:56

 GBp

225

878.20

 XLON

 xHa9Usw5BPf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:43:56

 GBp

203

878.20

 XLON

 xHa9Usw5BPW

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:36:23

 GBp

367

877.80

 XLON

 xHa9Usw6suH

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:35:22

 GBp

186

877.60

 XLON

 xHa9Usw6sIT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:35:22

 GBp

378

877.60

 XLON

 xHa9Usw6sIV

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:35:22

 GBp

249

877.40

 XLON

 xHa9Usw6sTY

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:30:12

 GBp

151

877.60

 XLON

 xHa9Usw6rrr

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:30:12

 GBp

58

877.60

 XLON

 xHa9Usw6rrt

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:29:31

 GBp

255

877.80

 XLON

 xHa9Usw6rvH

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:29:30

 GBp

202

878.00

 XLON

 xHa9Usw6ruT

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:28:31

 GBp

200

878.00

 XLON

 xHa9Usw6rNy

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:26:07

 GBp

185

878.00

 XLON

 xHa9Usw6o9G

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:26:07

 GBp

305

878.20

 XLON

 xHa9Usw6o9I

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:24:44

 GBp

519

878.60

 XLON

 xHa9Usw6paf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:24:44

 GBp

20

878.60

 XLON

 xHa9Usw6pah

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:21:08

 GBp

203

877.60

 XLON

 xHa9Usw6mWl

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:20:03

 GBp

203

878.20

 XLON

 xHa9Usw6mpu

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:19:10

 GBp

8

878.60

 XLON

 xHa9Usw6m0h

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:19:10

 GBp

378

878.60

 XLON

 xHa9Usw6m0j

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:19:10

 GBp

378

878.60

 XLON

 xHa9Usw6m0l

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:19:10

 GBp

204

878.40

 XLON

 xHa9Usw6m0o

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:13:41

 GBp

254

878.80

 XLON

 xHa9Usw6@bk

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:13:20

 GBp

470

879.00

 XLON

 xHa9Usw6@j@

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:13:20

 GBp

604

878.60

 XLON

 xHa9Usw6@j4

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:13:20

 GBp

204

878.80

 XLON

 xHa9Usw6@jC

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:13:20

 GBp

181

879.00

 XLON

 xHa9Usw6@ju

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:13:20

 GBp

378

879.00

 XLON

 xHa9Usw6@jw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:13:20

 GBp

367

879.00

 XLON

 xHa9Usw6@jy

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:12:13

 GBp

203

879.20

 XLON

 xHa9Usw6@$$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:10:32

 GBp

203

879.40

 XLON

 xHa9Usw6@ST

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:02:11

 GBp

470

879.00

 XLON

 xHa9Usw6zxL

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:02:11

 GBp

203

879.00

 XLON

 xHa9Usw6zxQ

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:00:54

 GBp

50

879.40

 XLON

 xHa9Usw6zTG

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:00:54

 GBp

470

879.40

 XLON

 xHa9Usw6zTI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 09:00:54

 GBp

203

879.20

 XLON

 xHa9Usw6zTR

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:56:37

 GBp

213

878.40

 XLON

 xHa9Usw6wOM

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:55:03

 GBp

246

878.40

 XLON

 xHa9Usw6xmC

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:55:03

 GBp

13

878.40

 XLON

 xHa9Usw6xmE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:51:54

 GBp

270

878.60

 XLON

 xHa9Usw6uiU

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:51:53

 GBp

194

878.80

 XLON

 xHa9Usw6ulf

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:51:53

 GBp

278

879.00

 XLON

 xHa9Usw6ulh

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:49:37

 GBp

257

878.60

 XLON

 xHa9Usw6uGm

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:49:11

 GBp

250

879.00

 XLON

 xHa9Usw6uPv

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:48:27

 GBp

189

879.00

 XLON

 xHa9Usw6vi5

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:47:13

 GBp

265

879.00

 XLON

 xHa9Usw6vDv

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:46:14

 GBp

163

879.00

 XLON

 xHa9Usw6cca

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:45:04

 GBp

251

878.80

 XLON

 xHa9Usw6c6d

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:45:04

 GBp

236

879.00

 XLON

 xHa9Usw6c6W

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:41:57

 GBp

228

878.40

 XLON

 xHa9Usw6d1r

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:40:59

 GBp

304

879.00

 XLON

 xHa9Usw6dQp

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:39:53

 GBp

134

879.00

 XLON

 xHa9Usw6aqz

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:38:46

 GBp

234

880.80

 XLON

 xHa9Usw6aCg

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:38:46

 GBp

170

880.80

 XLON

 xHa9Usw6aCi

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:38:46

 GBp

213

880.80

 XLON

 xHa9Usw6aCk

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:38:46

 GBp

203

880.80

 XLON

 xHa9Usw6aCr

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:38:33

 GBp

203

881.00

 XLON

 xHa9Usw6aBe

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:34:38

 GBp

189

880.20

 XLON

 xHa9Usw6bUb

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:34:38

 GBp

184

880.40

 XLON

 xHa9Usw6bUe

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:34:38

 GBp

14

880.20

 XLON

 xHa9Usw6bVI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:34:35

 GBp

278

880.60

 XLON

 xHa9Usw6bPX

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:33:04

 GBp

378

880.60

 XLON

 xHa9Usw6Yw$

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:33:04

 GBp

170

880.60

 XLON

 xHa9Usw6Yw1

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:33:04

 GBp

203

880.60

 XLON

 xHa9Usw6Yw6

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:33:04

 GBp

44

880.60

 XLON

 xHa9Usw6Ywz

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:31:06

 GBp

245

880.40

 XLON

 xHa9Usw6ZZ3

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:31:06

 GBp

378

880.40

 XLON

 xHa9Usw6ZZ5

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:31:06

 GBp

240

880.40

 XLON

 xHa9Usw6ZZ7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:31:06

 GBp

170

880.40

 XLON

 xHa9Usw6ZZ9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:31:06

 GBp

203

880.20

 XLON

 xHa9Usw6ZZE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:26:54

 GBp

695

880.40

 XLON

 xHa9Usw6XcE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:24:02

 GBp

340

879.60

 XLON

 xHa9Usw6kZx

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:21:38

 GBp

203

880.40

 XLON

 xHa9Usw6kOU

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:21:37

 GBp

268

880.60

 XLON

 xHa9Usw6kR7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:21:37

 GBp

54

880.40

 XLON

 xHa9Usw6kRC

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:21:37

 GBp

214

880.40

 XLON

 xHa9Usw6kRE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:19:14

 GBp

69

880.40

 XLON

 xHa9Usw6iWF

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:19:12

 GBp

155

880.60

 XLON

 xHa9Usw6ij@

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:19:12

 GBp

224

880.80

 XLON

 xHa9Usw6ij0

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:18:04

 GBp

203

881.40

 XLON

 xHa9Usw6job

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:18:04

 GBp

264

880.60

 XLON

 xHa9Usw6jpb

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:18:04

 GBp

124

881.40

 XLON

 xHa9Usw6jpC

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:18:04

 GBp

957

881.40

 XLON

 xHa9Usw6jpE

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:18:04

 GBp

170

881.40

 XLON

 xHa9Usw6jpG

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:18:04

 GBp

378

881.40

 XLON

 xHa9Usw6jpI

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:18:04

 GBp

378

881.40

 XLON

 xHa9Usw6jpK

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:18:04

 GBp

380

881.40

 XLON

 xHa9Usw6jpM

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:18:04

 GBp

203

881.00

 XLON

 xHa9Usw6jpU

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:15:39

 GBp

203

880.80

 XLON

 xHa9Usw6gMw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:08:00

 GBp

190

878.40

 XLON

 xHa9Usw6KKH

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:08:00

 GBp

186

878.20

 XLON

 xHa9Usw6KKK

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:08:00

 GBp

271

878.40

 XLON

 xHa9Usw6KKM

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:05:55

 GBp

321

880.20

 XLON

 xHa9Usw6L8T

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:05:55

 GBp

429

881.00

 XLON

 xHa9Usw6LBW

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:05:00

 GBp

345

881.00

 XLON

 xHa9Usw6Ijw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:04:26

 GBp

338

880.20

 XLON

 xHa9Usw6Ix7

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:04:26

 GBp

72

880.20

 XLON

 xHa9Usw6Ix9

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:04:26

 GBp

54

880.40

 XLON

 xHa9Usw6Ixu

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:04:26

 GBp

73

880.40

 XLON

 xHa9Usw6Ixw

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:04:26

 GBp

470

880.20

 XLON

 xHa9Usw6Ixy

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:03:26

 GBp

135

878.00

 XLON

 xHa9Usw6JiO

 PEARSON PLC

 GB0006776081

 17-Aug-2022

 08:03:26

 GBp

68

878.00

 XLON

 xHa9Usw6JiQ

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDIBDBDGDR

Companies

Pearson (PSON)
UK 100

Latest directors dealings