Transaction in Own Shares

RNS Number : 3766A
Pearson PLC
22 September 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   22 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  300,000

 

Lowest price paid per share:  873.00p

 

Highest price paid per share:  884.20p

 

Average price paid per share:  879.33p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  22 September 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

879.3279p

300,000

873.0000p

884.2000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:28:16

 GBp

40

877.20

 XLON

 xHa9JK2BtEz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:28:08

 GBp

209

877.40

 XLON

 xHa9JK2BtKB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:28:03

 GBp

44

877.40

 XLON

 xHa9JK2BtGR

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:27:37

 GBp

85

877.40

 XLON

 xHa9JK2Bqlo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:27:36

 GBp

371

877.80

 XLON

 xHa9JK2Bqkq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:27:36

 GBp

213

877.80

 XLON

 xHa9JK2Bqks

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:27:36

 GBp

174

877.60

 XLON

 xHa9JK2BqlH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:27:05

 GBp

580

877.80

 XLON

 xHa9JK2Bq3X

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:26:45

 GBp

574

878.00

 XLON

 xHa9JK2BqTu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:26:21

 GBp

346

877.60

 XLON

 xHa9JK2Brr0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:26:00

 GBp

147

877.20

 XLON

 xHa9JK2Brx2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:25:58

 GBp

142

877.20

 XLON

 xHa9JK2Br5G

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:25:50

 GBp

146

877.40

 XLON

 xHa9JK2BrC1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:25:50

 GBp

5

877.20

 XLON

 xHa9JK2BrCp

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:25:47

 GBp

228

877.80

 XLON

 xHa9JK2BrE8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:25:47

 GBp

521

878.00

 XLON

 xHa9JK2BrEA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:25:47

 GBp

136

877.60

 XLON

 xHa9JK2BrEz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:25:45

 GBp

255

878.20

 XLON

 xHa9JK2Br8J

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:25:45

 GBp

367

878.20

 XLON

 xHa9JK2Br8L

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:25:12

 GBp

173

878.00

 XLON

 xHa9JK2BoiQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:24:47

 GBp

134

877.80

 XLON

 xHa9JK2Bo5a

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:24:40

 GBp

230

878.00

 XLON

 xHa9JK2Bo07

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:24:39

 GBp

332

878.20

 XLON

 xHa9JK2Bo3J

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:24:39

 GBp

686

878.20

 XLON

 xHa9JK2Bo3M

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:24:35

 GBp

166

878.40

 XLON

 xHa9JK2BoFA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:24:28

 GBp

200

878.40

 XLON

 xHa9JK2BoBD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:24:20

 GBp

226

878.40

 XLON

 xHa9JK2BoMX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:23:45

 GBp

621

877.80

 XLON

 xHa9JK2Bpk2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:23:40

 GBp

12

877.80

 XLON

 xHa9JK2Bpg7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:23:36

 GBp

145

878.00

 XLON

 xHa9JK2BptH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:23:30

 GBp

58

878.00

 XLON

 xHa9JK2Bpz$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:23:30

 GBp

234

878.00

 XLON

 xHa9JK2Bpz1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:23:30

 GBp

219

878.00

 XLON

 xHa9JK2Bpz3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:23:30

 GBp

622

878.00

 XLON

 xHa9JK2Bpzo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:23:09

 GBp

17

878.00

 XLON

 xHa9JK2Bp30

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:23:09

 GBp

575

878.00

 XLON

 xHa9JK2Bp32

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:22:19

 GBp

313

877.80

 XLON

 xHa9JK2Bmhd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:21:46

 GBp

478

877.60

 XLON

 xHa9JK2Bm0Z

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:21:38

 GBp

732

877.40

 XLON

 xHa9JK2BmC3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:21:09

 GBp

352

877.40

 XLON

 xHa9JK2BmOX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:21:09

 GBp

318

877.40

 XLON

 xHa9JK2BmPT

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:21:09

 GBp

22

877.40

 XLON

 xHa9JK2BmPV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:20:55

 GBp

216

877.40

 XLON

 xHa9JK2BniE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:20:26

 GBp

321

877.60

 XLON

 xHa9JK2Bn6$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:20:26

 GBp

204

877.80

 XLON

 xHa9JK2Bn61

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:20:26

 GBp

193

877.40

 XLON

 xHa9JK2Bn7M

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:20:25

 GBp

417

877.80

 XLON

 xHa9JK2Bn6B

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:19:22

 GBp

258

877.80

 XLON

 xHa9JK2B@nk

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:19:06

 GBp

362

877.80

 XLON

 xHa9JK2B@wI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:18:57

 GBp

88

877.80

 XLON

 xHa9JK2B@3m

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:18:41

 GBp

146

878.00

 XLON

 xHa9JK2B@N8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:18:41

 GBp

539

878.00

 XLON

 xHa9JK2B@NQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:18:34

 GBp

453

878.20

 XLON

 xHa9JK2B@SF

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:18:34

 GBp

68

878.20

 XLON

 xHa9JK2B@SG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:18:34

 GBp

75

878.20

 XLON

 xHa9JK2B@SI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:18:34

 GBp

329

878.20

 XLON

 xHa9JK2B@SK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:18:34

 GBp

407

878.20

 XLON

 xHa9JK2B@SM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:17:05

 GBp

867

878.00

 XLON

 xHa9JK2B$MA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:17:01

 GBp

1,423

878.20

 XLON

 xHa9JK2B$In

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:17:00

 GBp

511

878.20

 XLON

 xHa9JK2B$T@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:17:00

 GBp

484

878.20

 XLON

 xHa9JK2B$IK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:16:39

 GBp

35

878.00

 XLON

 xHa9JK2Byix

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:14:32

 GBp

291

877.80

 XLON

 xHa9JK2Bz1k

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:14:00

 GBp

529

877.80

 XLON

 xHa9JK2BwaQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:13:51

 GBp

745

878.00

 XLON

 xHa9JK2Bwl3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:13:28

 GBp

189

878.00

 XLON

 xHa9JK2BwvY

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:13:09

 GBp

223

878.00

 XLON

 xHa9JK2BwDu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:13:08

 GBp

537

878.20

 XLON

 xHa9JK2Bw9w

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:13:07

 GBp

204

878.20

 XLON

 xHa9JK2Bw9H

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:13:07

 GBp

511

878.20

 XLON

 xHa9JK2Bw9K

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:13:07

 GBp

511

878.20

 XLON

 xHa9JK2Bw9R

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:11:04

 GBp

122

877.80

 XLON

 xHa9JK2Bur3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:11:04

 GBp

39

877.80

 XLON

 xHa9JK2Bur5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:11:04

 GBp

268

878.00

 XLON

 xHa9JK2Bur6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:11:01

 GBp

173

878.20

 XLON

 xHa9JK2Busn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:11:01

 GBp

222

878.20

 XLON

 xHa9JK2ButK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:10:59

 GBp

35

878.20

 XLON

 xHa9JK2Bupy

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:10:58

 GBp

134

878.20

 XLON

 xHa9JK2BuoQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:10:58

 GBp

9

878.20

 XLON

 xHa9JK2BuoS

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:10:05

 GBp

730

878.00

 XLON

 xHa9JK2BuJK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:09:43

 GBp

309

878.20

 XLON

 xHa9JK2Bvc1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:09:43

 GBp

18

878.20

 XLON

 xHa9JK2Bvc3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:08:44

 GBp

580

878.20

 XLON

 xHa9JK2BvDk

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:08:44

 GBp

15

878.20

 XLON

 xHa9JK2Bv2S

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:08:37

 GBp

314

878.20

 XLON

 xHa9JK2BvEh

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:08:37

 GBp

717

878.40

 XLON

 xHa9JK2BvEj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:08:05

 GBp

33

878.20

 XLON

 xHa9JK2BvPO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:08:05

 GBp

56

878.20

 XLON

 xHa9JK2BvPQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:07:40

 GBp

14

878.20

 XLON

 xHa9JK2BckT

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:07:40

 GBp

285

878.20

 XLON

 xHa9JK2BckV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:06:49

 GBp

628

878.00

 XLON

 xHa9JK2Bc9y

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:05:45

 GBp

179

877.80

 XLON

 xHa9JK2Bdr6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:05:45

 GBp

8

877.80

 XLON

 xHa9JK2Bdr8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:05:45

 GBp

224

877.80

 XLON

 xHa9JK2Bdrs

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:05:40

 GBp

313

878.00

 XLON

 xHa9JK2Bdm$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:05:40

 GBp

122

877.80

 XLON

 xHa9JK2Bdmz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:05:35

 GBp

750

878.20

 XLON

 xHa9JK2Bdo8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:05:35

 GBp

716

878.20

 XLON

 xHa9JK2BdoS

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:04:28

 GBp

279

878.00

 XLON

 xHa9JK2BaY6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:03:44

 GBp

500

878.00

 XLON

 xHa9JK2Ba4a

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:03:42

 GBp

732

878.00

 XLON

 xHa9JK2Ba7L

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:03:31

 GBp

728

878.00

 XLON

 xHa9JK2Ba9B

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:02:37

 GBp

39

878.00

 XLON

 xHa9JK2BbiC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:02:37

 GBp

367

878.00

 XLON

 xHa9JK2BbiE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:02:37

 GBp

199

877.80

 XLON

 xHa9JK2BbiG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:02:37

 GBp

1,701

878.00

 XLON

 xHa9JK2BbiM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:01:53

 GBp

215

877.20

 XLON

 xHa9JK2Bb0M

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 16:00:52

 GBp

415

876.80

 XLON

 xHa9JK2BYrS

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:59:16

 GBp

11

875.80

 XLON

 xHa9JK2BWla

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:59:16

 GBp

533

876.00

 XLON

 xHa9JK2BWlk

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:59:04

 GBp

734

876.20

 XLON

 xHa9JK2BWt6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:57:35

 GBp

198

876.00

 XLON

 xHa9JK2BWPJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:57:35

 GBp

183

876.00

 XLON

 xHa9JK2BWPO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:57:34

 GBp

63

876.00

 XLON

 xHa9JK2BWOi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:57:31

 GBp

352

876.20

 XLON

 xHa9JK2BWR9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:57:03

 GBp

716

876.20

 XLON

 xHa9JK2BXeN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:56:57

 GBp

319

876.40

 XLON

 xHa9JK2BXsm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:56:57

 GBp

470

876.40

 XLON

 xHa9JK2BXss

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:55:03

 GBp

282

875.60

 XLON

 xHa9JK2BkpN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:55:03

 GBp

660

875.60

 XLON

 xHa9JK2BkpQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:54:54

 GBp

480

875.80

 XLON

 xHa9JK2Bkvb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:54:54

 GBp

62

875.80

 XLON

 xHa9JK2Bkvd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:54:54

 GBp

122

876.00

 XLON

 xHa9JK2Bk@K

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:54:54

 GBp

379

876.00

 XLON

 xHa9JK2Bk@M

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:54:54

 GBp

231

876.00

 XLON

 xHa9JK2Bk@S

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:54:54

 GBp

367

876.00

 XLON

 xHa9JK2Bk@U

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:54:51

 GBp

511

876.00

 XLON

 xHa9JK2BkvK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:52:38

 GBp

731

875.60

 XLON

 xHa9JK2Bl@6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:50:32

 GBp

361

875.40

 XLON

 xHa9JK2Bi4I

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:50:31

 GBp

444

875.60

 XLON

 xHa9JK2Bi4T

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:50:24

 GBp

14

875.80

 XLON

 xHa9JK2Bi13

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:50:24

 GBp

93

875.80

 XLON

 xHa9JK2Bi15

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:50:24

 GBp

66

875.80

 XLON

 xHa9JK2Bi17

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:50:14

 GBp

824

875.80

 XLON

 xHa9JK2BiFc

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:50:00

 GBp

155

876.20

 XLON

 xHa9JK2BiHf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:50:00

 GBp

735

876.00

 XLON

 xHa9JK2BiHi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:49:04

 GBp

208

876.00

 XLON

 xHa9JK2BjyX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:49:04

 GBp

201

876.00

 XLON

 xHa9JK2BjzA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:48:28

 GBp

229

875.80

 XLON

 xHa9JK2Bj8l

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:48:27

 GBp

283

875.80

 XLON

 xHa9JK2BjAe

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:48:27

 GBp

75

875.80

 XLON

 xHa9JK2BjAW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:48:25

 GBp

283

875.80

 XLON

 xHa9JK2BjK6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:48:25

 GBp

3

875.80

 XLON

 xHa9JK2BjKk

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:48:11

 GBp

390

875.60

 XLON

 xHa9JK2BjO1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:48:11

 GBp

100

875.60

 XLON

 xHa9JK2BjO3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:47:56

 GBp

479

875.60

 XLON

 xHa9JK2Bgjn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:45:50

 GBp

376

875.00

 XLON

 xHa9JK2BhNJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:44:26

 GBp

214

875.00

 XLON

 xHa9JK2Bf$L

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:44:22

 GBp

307

875.20

 XLON

 xHa9JK2Bf55

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:44:21

 GBp

492

875.20

 XLON

 xHa9JK2Bf4e

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:44:00

 GBp

367

875.40

 XLON

 xHa9JK2BfIN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:44:00

 GBp

535

875.40

 XLON

 xHa9JK2BfTk

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:43:10

 GBp

338

875.60

 XLON

 xHa9JK2BMLJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:43:10

 GBp

477

875.40

 XLON

 xHa9JK2BMLL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:41:11

 GBp

137

876.00

 XLON

 xHa9JK2BLiK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:41:07

 GBp

528

876.40

 XLON

 xHa9JK2BLt0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:41:07

 GBp

719

876.40

 XLON

 xHa9JK2BLtC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:41:07

 GBp

230

876.20

 XLON

 xHa9JK2BLtz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:39:52

 GBp

100

876.00

 XLON

 xHa9JK2BIvO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:39:21

 GBp

324

876.20

 XLON

 xHa9JK2BI82

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:39:21

 GBp

186

876.00

 XLON

 xHa9JK2BI8w

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:38:51

 GBp

146

876.20

 XLON

 xHa9JK2BJdg

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:38:51

 GBp

84

876.20

 XLON

 xHa9JK2BJdi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:38:51

 GBp

527

876.40

 XLON

 xHa9JK2BJdt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:38:50

 GBp

722

876.60

 XLON

 xHa9JK2BJcd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:38:50

 GBp

367

876.60

 XLON

 xHa9JK2BJcf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:38:50

 GBp

69

876.60

 XLON

 xHa9JK2BJch

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:38:50

 GBp

194

876.60

 XLON

 xHa9JK2BJcm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:38:50

 GBp

140

876.60

 XLON

 xHa9JK2BJco

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:37:30

 GBp

711

875.80

 XLON

 xHa9JK2BJTx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:35:49

 GBp

135

876.00

 XLON

 xHa9JK2BG8T

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:35:42

 GBp

268

876.00

 XLON

 xHa9JK2BGMX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:35:34

 GBp

316

876.00

 XLON

 xHa9JK2BGJK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:35:29

 GBp

455

876.20

 XLON

 xHa9JK2BGVf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:35:02

 GBp

228

876.40

 XLON

 xHa9JK2BHeo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:34:41

 GBp

82

876.60

 XLON

 xHa9JK2BH@H

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:34:41

 GBp

81

876.60

 XLON

 xHa9JK2BH@J

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:34:39

 GBp

66

876.60

 XLON

 xHa9JK2BHv9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:34:36

 GBp

115

876.60

 XLON

 xHa9JK2BHxm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:34:36

 GBp

122

876.80

 XLON

 xHa9JK2BHxo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:34:36

 GBp

429

876.80

 XLON

 xHa9JK2BHxq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:34:00

 GBp

290

877.00

 XLON

 xHa9JK2BHIt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:33:31

 GBp

306

877.20

 XLON

 xHa9JK2BUW1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:33:31

 GBp

699

877.40

 XLON

 xHa9JK2BUW3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:33:17

 GBp

464

877.60

 XLON

 xHa9JK2BUeN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:39

 GBp

173

877.00

 XLON

 xHa9JK2BVv1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:39

 GBp

234

877.00

 XLON

 xHa9JK2BVv6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:21

 GBp

62

876.80

 XLON

 xHa9JK2BVKa

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:21

 GBp

425

877.00

 XLON

 xHa9JK2BVKj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:21

 GBp

281

877.00

 XLON

 xHa9JK2BVLV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:04

 GBp

213

877.20

 XLON

 xHa9JK2BSbb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:04

 GBp

100

877.20

 XLON

 xHa9JK2BSbd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:04

 GBp

127

877.40

 XLON

 xHa9JK2BSbf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:04

 GBp

96

877.40

 XLON

 xHa9JK2BSbh

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:01

 GBp

379

877.80

 XLON

 xHa9JK2BSXb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:01

 GBp

367

877.80

 XLON

 xHa9JK2BSXd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:01

 GBp

511

877.60

 XLON

 xHa9JK2BSXj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:31:01

 GBp

264

877.80

 XLON

 xHa9JK2BSXZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:29:24

 GBp

5

877.20

 XLON

 xHa9JK2BTs1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:29:24

 GBp

373

877.20

 XLON

 xHa9JK2BTs3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:29:24

 GBp

2

877.20

 XLON

 xHa9JK2BTs5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:52

 GBp

491

877.20

 XLON

 xHa9JK2BTF5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:52

 GBp

156

877.20

 XLON

 xHa9JK2BTFf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:52

 GBp

126

877.20

 XLON

 xHa9JK2BTFl

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:52

 GBp

122

877.20

 XLON

 xHa9JK2BTFn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:52

 GBp

962

877.20

 XLON

 xHa9JK2BTC6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:52

 GBp

633

877.20

 XLON

 xHa9JK2BTCL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:52

 GBp

360

877.20

 XLON

 xHa9JK2BTCN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:52

 GBp

277

877.20

 XLON

 xHa9JK2BTCs

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:52

 GBp

281

877.20

 XLON

 xHa9JK2BTCu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:47

 GBp

240

877.20

 XLON

 xHa9JK2BT8b

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:47

 GBp

168

877.20

 XLON

 xHa9JK2BT8Z

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:42

 GBp

17

877.00

 XLON

 xHa9JK2BTAH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:17

 GBp

411

876.80

 XLON

 xHa9JK2BQbj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:28:17

 GBp

100

876.80

 XLON

 xHa9JK2BQbl

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:27:38

 GBp

78

876.40

 XLON

 xHa9JK2BQo2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:27:38

 GBp

387

876.60

 XLON

 xHa9JK2BQo7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:27:38

 GBp

254

876.60

 XLON

 xHa9JK2BQoK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:27:31

 GBp

210

876.60

 XLON

 xHa9JK2BQvB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:27:31

 GBp

301

876.60

 XLON

 xHa9JK2BQvD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:23:49

 GBp

136

875.20

 XLON

 xHa9JK2BOOd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:21:36

 GBp

261

875.60

 XLON

 xHa9JK2B6yB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:21:36

 GBp

379

875.80

 XLON

 xHa9JK2B6yD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:20:53

 GBp

256

876.00

 XLON

 xHa9JK2B6RJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:20:52

 GBp

315

876.20

 XLON

 xHa9JK2B7bz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:20:50

 GBp

450

876.40

 XLON

 xHa9JK2B7d3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:20:33

 GBp

173

876.40

 XLON

 xHa9JK2B7fD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:19:40

 GBp

169

876.60

 XLON

 xHa9JK2B7HL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:19:34

 GBp

289

876.80

 XLON

 xHa9JK2B7Vt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:19:34

 GBp

243

877.00

 XLON

 xHa9JK2B7Vu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:19:34

 GBp

6

877.00

 XLON

 xHa9JK2B7Vw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:18:57

 GBp

285

877.40

 XLON

 xHa9JK2B4uL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:18:50

 GBp

528

877.80

 XLON

 xHa9JK2B46W

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:18:50

 GBp

230

877.60

 XLON

 xHa9JK2B47U

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:18:41

 GBp

296

878.00

 XLON

 xHa9JK2B4CJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:18:33

 GBp

723

878.20

 XLON

 xHa9JK2B4AM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:18:21

 GBp

351

878.20

 XLON

 xHa9JK2B4TX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:17:33

 GBp

200

878.20

 XLON

 xHa9JK2B5tG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:16:55

 GBp

340

878.20

 XLON

 xHa9JK2B59r

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:16:55

 GBp

400

878.20

 XLON

 xHa9JK2B59t

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:16:40

 GBp

154

878.40

 XLON

 xHa9JK2B5Jo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:16:40

 GBp

257

878.40

 XLON

 xHa9JK2B5Jw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:16:40

 GBp

512

878.40

 XLON

 xHa9JK2B5Jy

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:16:39

 GBp

797

878.40

 XLON

 xHa9JK2B5I0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:16:39

 GBp

201

878.40

 XLON

 xHa9JK2B5It

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:16:39

 GBp

11

878.40

 XLON

 xHa9JK2B5Iv

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:16:39

 GBp

295

878.40

 XLON

 xHa9JK2B5Tx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:16:39

 GBp

511

878.20

 XLON

 xHa9JK2B5T@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:15:23

 GBp

173

878.40

 XLON

 xHa9JK2B2C7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:15:22

 GBp

223

878.40

 XLON

 xHa9JK2B2Fn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:15:22

 GBp

33

878.60

 XLON

 xHa9JK2B2Fp

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:15:21

 GBp

478

878.60

 XLON

 xHa9JK2B29Z

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:15:18

 GBp

511

878.60

 XLON

 xHa9JK2B2Ax

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:15:10

 GBp

511

878.60

 XLON

 xHa9JK2B2M8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:14:59

 GBp

270

879.00

 XLON

 xHa9JK2B2RL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:14:39

 GBp

3

878.40

 XLON

 xHa9JK2B3gD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:14:38

 GBp

205

878.40

 XLON

 xHa9JK2B3tD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:13:16

 GBp

100

877.60

 XLON

 xHa9JK2B0fZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:10:35

 GBp

367

877.00

 XLON

 xHa9JK2B1N1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:10:35

 GBp

254

877.00

 XLON

 xHa9JK2B1NU

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:10:00

 GBp

214

877.20

 XLON

 xHa9JK2BEpw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:09:25

 GBp

255

877.40

 XLON

 xHa9JK2BESY

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:09:21

 GBp

373

877.60

 XLON

 xHa9JK2BER2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:09:21

 GBp

321

877.60

 XLON

 xHa9JK2BERA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:08:56

 GBp

189

877.60

 XLON

 xHa9JK2BFxs

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:08:56

 GBp

370

877.60

 XLON

 xHa9JK2BFxu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:08:56

 GBp

137

877.60

 XLON

 xHa9JK2BFxw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:08:55

 GBp

142

877.60

 XLON

 xHa9JK2BFwA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:08:55

 GBp

165

877.60

 XLON

 xHa9JK2BFwx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:08:37

 GBp

31

877.40

 XLON

 xHa9JK2BFM0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:08:37

 GBp

492

877.40

 XLON

 xHa9JK2BFM2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:07:20

 GBp

298

877.20

 XLON

 xHa9JK2BDjQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:06:59

 GBp

432

877.20

 XLON

 xHa9JK2BDwI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:06:16

 GBp

181

877.40

 XLON

 xHa9JK2BAZm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:06:16

 GBp

176

877.40

 XLON

 xHa9JK2BAZo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:06:16

 GBp

245

877.20

 XLON

 xHa9JK2BAZx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:06:16

 GBp

560

877.40

 XLON

 xHa9JK2BAZz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:05:43

 GBp

459

877.20

 XLON

 xHa9JK2BA@j

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:05:08

 GBp

173

876.40

 XLON

 xHa9JK2BATr

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:05:02

 GBp

515

876.60

 XLON

 xHa9JK2BAOr

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:05:02

 GBp

511

876.60

 XLON

 xHa9JK2BAOZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:05:02

 GBp

667

876.60

 XLON

 xHa9JK2BAPE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:05:02

 GBp

367

876.60

 XLON

 xHa9JK2BAPG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:05:02

 GBp

107

876.60

 XLON

 xHa9JK2BAPI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:05:02

 GBp

156

876.40

 XLON

 xHa9JK2BAPT

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:05:02

 GBp

64

876.40

 XLON

 xHa9JK2BAPV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:04:58

 GBp

108

876.60

 XLON

 xHa9JK2BBbo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:02:10

 GBp

183

877.20

 XLON

 xHa9JK2B8Rh

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:02:10

 GBp

268

877.20

 XLON

 xHa9JK2B8Rs

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:02:10

 GBp

385

877.40

 XLON

 xHa9JK2B8Ru

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:02:00

 GBp

425

877.80

 XLON

 xHa9JK2B9iq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:02:00

 GBp

250

877.60

 XLON

 xHa9JK2B9ix

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:02:00

 GBp

415

877.60

 XLON

 xHa9JK2B9iz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:00:35

 GBp

149

878.00

 XLON

 xHa9JK24sd0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:00:31

 GBp

436

878.20

 XLON

 xHa9JK24sY6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:00:31

 GBp

216

878.20

 XLON

 xHa9JK24sYq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:00:18

 GBp

287

878.00

 XLON

 xHa9JK24sq1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:00:17

 GBp

239

878.20

 XLON

 xHa9JK24sqQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:00:17

 GBp

1,095

878.00

 XLON

 xHa9JK24stX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 15:00:00

 GBp

239

878.20

 XLON

 xHa9JK24s5U

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:59:58

 GBp

231

878.20

 XLON

 xHa9JK24s62

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:58:59

 GBp

226

878.20

 XLON

 xHa9JK24tW5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:58:55

 GBp

76

877.60

 XLON

 xHa9JK24tYS

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:58:55

 GBp

479

877.60

 XLON

 xHa9JK24tjX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:57:31

 GBp

536

877.60

 XLON

 xHa9JK24q03

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:57:24

 GBp

604

877.60

 XLON

 xHa9JK24q8b

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:56:44

 GBp

173

877.40

 XLON

 xHa9JK24rt5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:56:15

 GBp

633

877.60

 XLON

 xHa9JK24r80

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:56:15

 GBp

279

877.40

 XLON

 xHa9JK24r9I

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:56:15

 GBp

27

877.40

 XLON

 xHa9JK24r9K

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:54:46

 GBp

319

877.60

 XLON

 xHa9JK24pjD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:54:46

 GBp

455

877.80

 XLON

 xHa9JK24pjE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:54:46

 GBp

254

877.60

 XLON

 xHa9JK24pjN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:54:46

 GBp

427

877.80

 XLON

 xHa9JK24pjP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:54:00

 GBp

1

878.00

 XLON

 xHa9JK24pM1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:54:00

 GBp

172

878.00

 XLON

 xHa9JK24pM8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:53:16

 GBp

248

878.60

 XLON

 xHa9JK24mt9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:53:09

 GBp

54

878.60

 XLON

 xHa9JK24mo4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:53:09

 GBp

104

878.60

 XLON

 xHa9JK24mo6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:53:09

 GBp

102

878.60

 XLON

 xHa9JK24mo8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:53:09

 GBp

260

878.80

 XLON

 xHa9JK24moA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:52:24

 GBp

168

878.40

 XLON

 xHa9JK24nl$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:52:23

 GBp

156

878.60

 XLON

 xHa9JK24nk6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:52:23

 GBp

162

879.00

 XLON

 xHa9JK24nkJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:52:23

 GBp

271

879.20

 XLON

 xHa9JK24nkL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:52:23

 GBp

542

879.40

 XLON

 xHa9JK24nkN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:52:23

 GBp

78

879.40

 XLON

 xHa9JK24nkP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:52:23

 GBp

88

878.60

 XLON

 xHa9JK24nkw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:51:13

 GBp

278

879.60

 XLON

 xHa9JK24@b3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:51:11

 GBp

636

879.80

 XLON

 xHa9JK24@bP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:51:04

 GBp

412

880.00

 XLON

 xHa9JK24@Ww

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:51:04

 GBp

281

880.00

 XLON

 xHa9JK24@WZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:50:27

 GBp

954

880.00

 XLON

 xHa9JK24@w9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:49:52

 GBp

622

879.60

 XLON

 xHa9JK24$X4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:48:04

 GBp

324

879.80

 XLON

 xHa9JK24yF2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:48:04

 GBp

310

879.80

 XLON

 xHa9JK24yFA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:48:04

 GBp

100

879.80

 XLON

 xHa9JK24yFC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:47:49

 GBp

154

880.20

 XLON

 xHa9JK24yV4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:47:49

 GBp

110

880.40

 XLON

 xHa9JK24yV9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:47:49

 GBp

148

880.40

 XLON

 xHa9JK24yVB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:47:47

 GBp

398

880.80

 XLON

 xHa9JK24yO$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:47:47

 GBp

46

880.80

 XLON

 xHa9JK24yO1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:47:47

 GBp

379

880.80

 XLON

 xHa9JK24yO3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:47:47

 GBp

367

880.80

 XLON

 xHa9JK24yO5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:47:47

 GBp

443

880.60

 XLON

 xHa9JK24yO8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:47:47

 GBp

303

880.80

 XLON

 xHa9JK24yOz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:47:47

 GBp

197

880.60

 XLON

 xHa9JK24yPT

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:46:44

 GBp

4

880.80

 XLON

 xHa9JK24z8c

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:46:42

 GBp

6

880.80

 XLON

 xHa9JK24z8M

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:46:40

 GBp

8

880.80

 XLON

 xHa9JK24zB@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:46:40

 GBp

175

880.80

 XLON

 xHa9JK24zBG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:46:40

 GBp

179

880.80

 XLON

 xHa9JK24zBM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:46:40

 GBp

15

880.80

 XLON

 xHa9JK24zBu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:45:39

 GBp

95

880.40

 XLON

 xHa9JK24wDc

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:45:39

 GBp

564

880.40

 XLON

 xHa9JK24wDe

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:45:10

 GBp

30

880.40

 XLON

 xHa9JK24wQb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:45:10

 GBp

431

880.40

 XLON

 xHa9JK24wQd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:45:10

 GBp

422

880.40

 XLON

 xHa9JK24wQg

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:45:10

 GBp

271

880.40

 XLON

 xHa9JK24wRO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:42:58

 GBp

223

879.60

 XLON

 xHa9JK24uDM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:42:58

 GBp

321

879.80

 XLON

 xHa9JK24uDO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:42:47

 GBp

252

880.00

 XLON

 xHa9JK24uGt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:42:27

 GBp

263

880.20

 XLON

 xHa9JK24vYq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:42:27

 GBp

172

880.40

 XLON

 xHa9JK24vYs

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:42:27

 GBp

429

880.40

 XLON

 xHa9JK24vYw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:42:12

 GBp

204

880.60

 XLON

 xHa9JK24vgP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:41:21

 GBp

218

880.60

 XLON

 xHa9JK24vGJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:40:52

 GBp

204

880.80

 XLON

 xHa9JK24cmm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:40:52

 GBp

154

880.80

 XLON

 xHa9JK24cmt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:40:49

 GBp

257

881.00

 XLON

 xHa9JK24czE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:40:49

 GBp

616

881.20

 XLON

 xHa9JK24czG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:40:49

 GBp

590

881.20

 XLON

 xHa9JK24czP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:40:21

 GBp

438

881.00

 XLON

 xHa9JK24cB4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:39:34

 GBp

244

880.60

 XLON

 xHa9JK24ds2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:39:34

 GBp

50

880.60

 XLON

 xHa9JK24ds4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:39:34

 GBp

423

880.80

 XLON

 xHa9JK24ds6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:39:34

 GBp

98

881.00

 XLON

 xHa9JK24dsr

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:39:34

 GBp

367

881.00

 XLON

 xHa9JK24dst

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:39:34

 GBp

367

880.80

 XLON

 xHa9JK24dsv

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:38:58

 GBp

379

881.00

 XLON

 xHa9JK24dJ6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:38:58

 GBp

663

881.00

 XLON

 xHa9JK24dJb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:38:58

 GBp

425

881.00

 XLON

 xHa9JK24dJD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:37:15

 GBp

189

880.20

 XLON

 xHa9JK24biW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:37:15

 GBp

69

880.20

 XLON

 xHa9JK24biY

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:37:11

 GBp

258

880.40

 XLON

 xHa9JK24bgb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:37:11

 GBp

425

880.60

 XLON

 xHa9JK24bgd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:37:11

 GBp

39

880.40

 XLON

 xHa9JK24bgZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:37:11

 GBp

346

880.40

 XLON

 xHa9JK24bh7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:37:11

 GBp

280

880.40

 XLON

 xHa9JK24bhH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:37:11

 GBp

17

880.40

 XLON

 xHa9JK24bhJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:37:11

 GBp

426

880.60

 XLON

 xHa9JK24bhN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:35:42

 GBp

278

880.40

 XLON

 xHa9JK24YsW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:35:42

 GBp

240

880.40

 XLON

 xHa9JK24YsY

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:34:46

 GBp

244

880.80

 XLON

 xHa9JK24YRd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:34:46

 GBp

342

881.40

 XLON

 xHa9JK24YRj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:34:46

 GBp

489

881.60

 XLON

 xHa9JK24YRl

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:34:35

 GBp

263

881.80

 XLON

 xHa9JK24ZlI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:34:34

 GBp

173

882.00

 XLON

 xHa9JK24Zfj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:34:29

 GBp

411

882.00

 XLON

 xHa9JK24Znm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:34:29

 GBp

440

882.00

 XLON

 xHa9JK24ZsN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:34:29

 GBp

400

882.00

 XLON

 xHa9JK24ZsS

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:34:29

 GBp

1,054

882.00

 XLON

 xHa9JK24ZsW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:34:28

 GBp

432

882.00

 XLON

 xHa9JK24ZmV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:32:54

 GBp

109

882.00

 XLON

 xHa9JK24WJn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:32:54

 GBp

31

882.00

 XLON

 xHa9JK24WJp

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:32:54

 GBp

3

882.00

 XLON

 xHa9JK24WJr

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:32:54

 GBp

415

881.80

 XLON

 xHa9JK24WJu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:32:20

 GBp

306

882.00

 XLON

 xHa9JK24Xpf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:32:06

 GBp

210

882.00

 XLON

 xHa9JK24X4m

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:32:06

 GBp

351

882.20

 XLON

 xHa9JK24X4r

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:32:05

 GBp

466

882.40

 XLON

 xHa9JK24X4F

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:32:05

 GBp

1,027

882.60

 XLON

 xHa9JK24X4H

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:31:59

 GBp

406

882.60

 XLON

 xHa9JK24X05

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:31:59

 GBp

36

882.60

 XLON

 xHa9JK24X0h

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:31:59

 GBp

400

882.60

 XLON

 xHa9JK24X0s

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:31:53

 GBp

228

882.60

 XLON

 xHa9JK24XFX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:31:31

 GBp

440

882.60

 XLON

 xHa9JK24XVU

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:30:22

 GBp

268

881.40

 XLON

 xHa9JK24kM4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:30:22

 GBp

613

881.60

 XLON

 xHa9JK24kM9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:30:22

 GBp

96

882.00

 XLON

 xHa9JK24kMv

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:30:22

 GBp

46

881.80

 XLON

 xHa9JK24kMx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:29:04

 GBp

538

882.00

 XLON

 xHa9JK24lAl

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:29:04

 GBp

30

882.00

 XLON

 xHa9JK24lAn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:29:04

 GBp

346

882.00

 XLON

 xHa9JK24lAu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:27:23

 GBp

386

881.80

 XLON

 xHa9JK24i1p

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:27:09

 GBp

367

881.80

 XLON

 xHa9JK24iC@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:27:09

 GBp

84

881.60

 XLON

 xHa9JK24iC6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:27:09

 GBp

329

881.60

 XLON

 xHa9JK24iC8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:27:09

 GBp

550

881.80

 XLON

 xHa9JK24iCk

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:27:09

 GBp

431

881.60

 XLON

 xHa9JK24iCx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:27:09

 GBp

34

881.80

 XLON

 xHa9JK24iCy

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:25:45

 GBp

414

881.80

 XLON

 xHa9JK24jrS

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:23:02

 GBp

273

881.80

 XLON

 xHa9JK24gBC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:23:02

 GBp

30

881.80

 XLON

 xHa9JK24gBE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:22:12

 GBp

173

882.00

 XLON

 xHa9JK24hiW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:21:37

 GBp

213

882.20

 XLON

 xHa9JK24hzo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:21:28

 GBp

234

882.60

 XLON

 xHa9JK24h74

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:21:28

 GBp

367

882.60

 XLON

 xHa9JK24h76

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:21:28

 GBp

451

882.40

 XLON

 xHa9JK24h7j

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:21:28

 GBp

283

882.40

 XLON

 xHa9JK24h7K

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:21:28

 GBp

236

882.60

 XLON

 xHa9JK24h7M

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:21:28

 GBp

171

882.60

 XLON

 xHa9JK24h7O

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:21:27

 GBp

406

882.60

 XLON

 xHa9JK24h6W

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:19:34

 GBp

281

882.60

 XLON

 xHa9JK24eqa

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:19:34

 GBp

404

882.80

 XLON

 xHa9JK24eqc

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:19:07

 GBp

403

883.00

 XLON

 xHa9JK24exB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:14:02

 GBp

149

882.40

 XLON

 xHa9JK24Mqd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:14:02

 GBp

149

882.60

 XLON

 xHa9JK24Mqq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:13:31

 GBp

173

882.80

 XLON

 xHa9JK24Mv@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:13:27

 GBp

389

882.80

 XLON

 xHa9JK24MuR

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:13:26

 GBp

389

883.00

 XLON

 xHa9JK24Mxm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:59

 GBp

286

882.80

 XLON

 xHa9JK24Nm1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:59

 GBp

256

882.80

 XLON

 xHa9JK24Nm3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:59

 GBp

1,318

883.00

 XLON

 xHa9JK24Nm5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:59

 GBp

107

883.40

 XLON

 xHa9JK24Nm7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:59

 GBp

150

883.40

 XLON

 xHa9JK24Nm9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:59

 GBp

131

883.40

 XLON

 xHa9JK24NmN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:59

 GBp

131

883.40

 XLON

 xHa9JK24Npa

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:54

 GBp

92

883.40

 XLON

 xHa9JK24N$j

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:54

 GBp

107

883.40

 XLON

 xHa9JK24N$l

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:54

 GBp

130

883.40

 XLON

 xHa9JK24N$X

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:10:45

 GBp

379

883.20

 XLON

 xHa9JK24N4J

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:07:35

 GBp

215

883.00

 XLON

 xHa9JK24KO0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:06:17

 GBp

692

883.00

 XLON

 xHa9JK24L$Y

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:04:02

 GBp

273

882.40

 XLON

 xHa9JK24Ip2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:04:02

 GBp

100

882.40

 XLON

 xHa9JK24Ip4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:02:51

 GBp

633

882.80

 XLON

 xHa9JK24IHD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:02:50

 GBp

239

883.00

 XLON

 xHa9JK24IG7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:02:50

 GBp

625

883.00

 XLON

 xHa9JK24IG9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:02:50

 GBp

612

883.00

 XLON

 xHa9JK24IGK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:02:50

 GBp

247

883.00

 XLON

 xHa9JK24IGM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:02:50

 GBp

368

883.00

 XLON

 xHa9JK24IGT

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 14:01:55

 GBp

336

882.80

 XLON

 xHa9JK24Jf1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:58:15

 GBp

146

883.00

 XLON

 xHa9JK24GQu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:58:15

 GBp

291

883.00

 XLON

 xHa9JK24GQw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:57:54

 GBp

334

883.20

 XLON

 xHa9JK24HYL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:57:53

 GBp

138

883.40

 XLON

 xHa9JK24HjG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:55:59

 GBp

609

883.20

 XLON

 xHa9JK24HJb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:54:28

 GBp

482

883.20

 XLON

 xHa9JK24U$M

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:54:28

 GBp

281

883.20

 XLON

 xHa9JK24U$O

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:54:28

 GBp

228

883.00

 XLON

 xHa9JK24U@X

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:54:28

 GBp

331

883.20

 XLON

 xHa9JK24U@Z

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:53:47

 GBp

327

882.80

 XLON

 xHa9JK24UD5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:23

 GBp

345

883.00

 XLON

 xHa9JK24VTD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:05

 GBp

509

883.40

 XLON

 xHa9JK24VQ1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:05

 GBp

762

883.40

 XLON

 xHa9JK24VQ7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:05

 GBp

450

883.40

 XLON

 xHa9JK24VQ9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:05

 GBp

379

883.40

 XLON

 xHa9JK24VQB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:05

 GBp

367

883.40

 XLON

 xHa9JK24VQD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:05

 GBp

35

883.40

 XLON

 xHa9JK24VQF

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:05

 GBp

171

883.40

 XLON

 xHa9JK24VQK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:05

 GBp

92

883.40

 XLON

 xHa9JK24VQM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:05

 GBp

379

883.40

 XLON

 xHa9JK24VQO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:05

 GBp

367

883.40

 XLON

 xHa9JK24VQQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:03

 GBp

334

883.00

 XLON

 xHa9JK24Sah

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:03

 GBp

363

883.40

 XLON

 xHa9JK24SbK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:03

 GBp

550

883.40

 XLON

 xHa9JK24SbM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:03

 GBp

367

883.40

 XLON

 xHa9JK24SbO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:03

 GBp

360

883.40

 XLON

 xHa9JK24SbQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:50:03

 GBp

688

883.20

 XLON

 xHa9JK24SbS

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:48:48

 GBp

237

883.40

 XLON

 xHa9JK24SF@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:48:46

 GBp

161

883.40

 XLON

 xHa9JK24S9F

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:48:46

 GBp

307

883.20

 XLON

 xHa9JK24S9L

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:48:46

 GBp

336

883.00

 XLON

 xHa9JK24S9O

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:48:45

 GBp

336

883.20

 XLON

 xHa9JK24S8M

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:45:35

 GBp

336

883.00

 XLON

 xHa9JK24Qfd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:45:35

 GBp

336

883.00

 XLON

 xHa9JK24Qfj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:37:21

 GBp

329

882.40

 XLON

 xHa9JK24Pwe

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:35:56

 GBp

41

882.20

 XLON

 xHa9JK246ZL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:31:49

 GBp

259

881.40

 XLON

 xHa9JK247Aq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:31:48

 GBp

481

881.60

 XLON

 xHa9JK247Lt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:31:34

 GBp

323

881.80

 XLON

 xHa9JK247IW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:31:34

 GBp

539

882.00

 XLON

 xHa9JK247JN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:31:34

 GBp

367

882.00

 XLON

 xHa9JK247JP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:31:28

 GBp

325

882.00

 XLON

 xHa9JK247SD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:14

 GBp

173

882.00

 XLON

 xHa9JK244oy

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:07

 GBp

54

882.00

 XLON

 xHa9JK244u5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:07

 GBp

403

882.40

 XLON

 xHa9JK244u6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:07

 GBp

577

882.40

 XLON

 xHa9JK244uC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:07

 GBp

352

882.40

 XLON

 xHa9JK244uI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:07

 GBp

200

882.40

 XLON

 xHa9JK244uK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:05

 GBp

399

882.40

 XLON

 xHa9JK244wT

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:05

 GBp

394

882.40

 XLON

 xHa9JK2445F

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:05

 GBp

400

882.40

 XLON

 xHa9JK2445l

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:04

 GBp

228

882.00

 XLON

 xHa9JK24467

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:04

 GBp

233

882.20

 XLON

 xHa9JK2446A

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:04

 GBp

398

882.40

 XLON

 xHa9JK2446c

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:04

 GBp

229

882.00

 XLON

 xHa9JK2440$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:04

 GBp

233

882.20

 XLON

 xHa9JK24400

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:04

 GBp

214

881.80

 XLON

 xHa9JK2443i

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:30:04

 GBp

360

882.00

 XLON

 xHa9JK2443k

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:27:53

 GBp

139

882.40

 XLON

 xHa9JK2455E

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:27:53

 GBp

195

882.40

 XLON

 xHa9JK2455G

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:24:53

 GBp

224

882.40

 XLON

 xHa9JK2421T

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:24:13

 GBp

190

882.40

 XLON

 xHa9JK242J@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:24:13

 GBp

42

882.40

 XLON

 xHa9JK242JC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:24:13

 GBp

295

882.40

 XLON

 xHa9JK242JE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:24:13

 GBp

379

882.40

 XLON

 xHa9JK242JG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:24:13

 GBp

326

882.20

 XLON

 xHa9JK242JN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:24:13

 GBp

425

882.40

 XLON

 xHa9JK242Jw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:24:13

 GBp

586

882.40

 XLON

 xHa9JK242Jy

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:19:13

 GBp

262

882.40

 XLON

 xHa9JK24Ecc

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:19:13

 GBp

64

882.40

 XLON

 xHa9JK24Ece

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:19:13

 GBp

550

882.40

 XLON

 xHa9JK24EcW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:18:06

 GBp

299

882.60

 XLON

 xHa9JK24E5F

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:18:06

 GBp

1

882.40

 XLON

 xHa9JK24E5U

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:18:06

 GBp

160

882.60

 XLON

 xHa9JK24E5X

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:07:09

 GBp

308

881.20

 XLON

 xHa9JK24AAi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:07:09

 GBp

306

881.20

 XLON

 xHa9JK24AAp

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:06:14

 GBp

303

881.40

 XLON

 xHa9JK24BZd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:02:53

 GBp

32

881.00

 XLON

 xHa9JK248n0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:02:53

 GBp

131

881.00

 XLON

 xHa9JK248n2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:02:53

 GBp

1

881.00

 XLON

 xHa9JK248n4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:00:09

 GBp

381

881.00

 XLON

 xHa9JK249wZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:00:09

 GBp

258

880.80

 XLON

 xHa9JK249xG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:00:07

 GBp

209

881.20

 XLON

 xHa9JK2495s

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 13:00:07

 GBp

303

881.40

 XLON

 xHa9JK2495u

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:57:50

 GBp

163

881.40

 XLON

 xHa9JK25s$R

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:57:50

 GBp

10

881.40

 XLON

 xHa9JK25s$T

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:57:44

 GBp

200

881.40

 XLON

 xHa9JK25su3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:57:44

 GBp

311

881.60

 XLON

 xHa9JK25su5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:57:44

 GBp

453

881.80

 XLON

 xHa9JK25suq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:57:44

 GBp

379

881.80

 XLON

 xHa9JK25sus

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:57:44

 GBp

367

881.80

 XLON

 xHa9JK25suu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:57:44

 GBp

367

881.60

 XLON

 xHa9JK25suw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:56:43

 GBp

27

881.80

 XLON

 xHa9JK25sMs

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:56:43

 GBp

303

881.80

 XLON

 xHa9JK25sM3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:56:13

 GBp

294

881.60

 XLON

 xHa9JK25ta3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:56:13

 GBp

30

881.60

 XLON

 xHa9JK25ta5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:56:13

 GBp

3

881.60

 XLON

 xHa9JK25ta7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:56:13

 GBp

290

881.60

 XLON

 xHa9JK25taz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:48:08

 GBp

72

879.40

 XLON

 xHa9JK25ogc

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:48:08

 GBp

169

879.40

 XLON

 xHa9JK25oge

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:47:03

 GBp

174

879.80

 XLON

 xHa9JK25oD0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:47:03

 GBp

272

879.80

 XLON

 xHa9JK25oDz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:45:48

 GBp

280

880.00

 XLON

 xHa9JK25pXL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:45:43

 GBp

121

880.20

 XLON

 xHa9JK25pYP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:45:43

 GBp

281

880.20

 XLON

 xHa9JK25pYR

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:45:43

 GBp

44

880.00

 XLON

 xHa9JK25pjf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:45:43

 GBp

159

880.00

 XLON

 xHa9JK25pjh

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:45:43

 GBp

251

880.20

 XLON

 xHa9JK25pjj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:45:43

 GBp

39

880.20

 XLON

 xHa9JK25pjl

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:42:07

 GBp

226

880.20

 XLON

 xHa9JK25m5f

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:42:07

 GBp

4

880.40

 XLON

 xHa9JK25m5k

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:42:07

 GBp

237

880.40

 XLON

 xHa9JK25m5m

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:41:57

 GBp

287

880.60

 XLON

 xHa9JK25m1O

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:41:57

 GBp

322

880.80

 XLON

 xHa9JK25m1T

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:41:52

 GBp

24

880.80

 XLON

 xHa9JK25m36

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:41:52

 GBp

320

880.80

 XLON

 xHa9JK25m3C

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:39:26

 GBp

304

880.60

 XLON

 xHa9JK25n63

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:39:26

 GBp

46

880.60

 XLON

 xHa9JK25n65

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:39:17

 GBp

161

881.00

 XLON

 xHa9JK25n2d

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:36:54

 GBp

302

881.00

 XLON

 xHa9JK25@$P

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:36:54

 GBp

28

881.00

 XLON

 xHa9JK25@$R

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:36:54

 GBp

173

881.00

 XLON

 xHa9JK25@$u

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:36:44

 GBp

541

880.80

 XLON

 xHa9JK25@wW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:36:44

 GBp

287

881.20

 XLON

 xHa9JK25@x4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:36:44

 GBp

92

881.20

 XLON

 xHa9JK25@x6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:36:44

 GBp

319

881.20

 XLON

 xHa9JK25@x8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:36:44

 GBp

379

881.20

 XLON

 xHa9JK25@xA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:36:44

 GBp

367

881.20

 XLON

 xHa9JK25@xC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:36:44

 GBp

319

880.80

 XLON

 xHa9JK25@xI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:35:06

 GBp

48

880.80

 XLON

 xHa9JK25$k5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:30:05

 GBp

19

880.00

 XLON

 xHa9JK25z5C

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:29:39

 GBp

408

880.20

 XLON

 xHa9JK25zCM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:29:36

 GBp

144

880.40

 XLON

 xHa9JK25zEg

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:29:36

 GBp

166

880.40

 XLON

 xHa9JK25zFM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:27:09

 GBp

278

880.80

 XLON

 xHa9JK25w8e

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:27:09

 GBp

278

880.80

 XLON

 xHa9JK25w9Q

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:27:09

 GBp

194

880.60

 XLON

 xHa9JK25wE3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:27:09

 GBp

78

880.60

 XLON

 xHa9JK25wEq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:27:09

 GBp

116

880.60

 XLON

 xHa9JK25wEs

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:27:09

 GBp

229

880.40

 XLON

 xHa9JK25wEX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:27:09

 GBp

140

880.60

 XLON

 xHa9JK25wFF

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:25:20

 GBp

383

881.00

 XLON

 xHa9JK25xzE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:25:20

 GBp

117

881.00

 XLON

 xHa9JK25xzG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:25:20

 GBp

173

881.00

 XLON

 xHa9JK25xzN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:24:37

 GBp

23

881.00

 XLON

 xHa9JK25x0@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:24:37

 GBp

255

881.00

 XLON

 xHa9JK25x0y

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:21:24

 GBp

189

880.80

 XLON

 xHa9JK25uHp

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:21:17

 GBp

301

881.20

 XLON

 xHa9JK25uJV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:20:45

 GBp

293

881.40

 XLON

 xHa9JK25vcb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:20:45

 GBp

67

881.40

 XLON

 xHa9JK25vcd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:20:39

 GBp

398

881.60

 XLON

 xHa9JK25vWW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:18:52

 GBp

246

881.80

 XLON

 xHa9JK25v2l

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:18:52

 GBp

275

881.80

 XLON

 xHa9JK25v2m

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:18:52

 GBp

190

881.80

 XLON

 xHa9JK25v2v

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:18:52

 GBp

275

882.00

 XLON

 xHa9JK25v2x

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:15:51

 GBp

363

882.00

 XLON

 xHa9JK25c@F

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:13:50

 GBp

191

882.40

 XLON

 xHa9JK25drM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:13:48

 GBp

230

882.60

 XLON

 xHa9JK25dqo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:13:24

 GBp

189

883.00

 XLON

 xHa9JK25dy3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:13:24

 GBp

202

882.80

 XLON

 xHa9JK25dyD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:13:24

 GBp

290

882.80

 XLON

 xHa9JK25dyx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:13:24

 GBp

124

882.80

 XLON

 xHa9JK25dyz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:13:24

 GBp

290

883.00

 XLON

 xHa9JK25d$8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:13:24

 GBp

292

883.00

 XLON

 xHa9JK25d$t

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:09:29

 GBp

199

883.20

 XLON

 xHa9JK25aMh

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:09:29

 GBp

289

883.40

 XLON

 xHa9JK25aMi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:09:29

 GBp

367

883.20

 XLON

 xHa9JK25aMW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:09:29

 GBp

22

883.20

 XLON

 xHa9JK25aNN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:09:29

 GBp

286

883.20

 XLON

 xHa9JK25aNP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:09:29

 GBp

47

883.40

 XLON

 xHa9JK25aNS

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:09:29

 GBp

136

883.20

 XLON

 xHa9JK25aNU

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:05:37

 GBp

213

883.40

 XLON

 xHa9JK25YXd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:03:51

 GBp

323

883.80

 XLON

 xHa9JK25Y8$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:03:51

 GBp

307

883.80

 XLON

 xHa9JK25Y8v

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:03:39

 GBp

310

883.80

 XLON

 xHa9JK25YK$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:03:39

 GBp

24

883.80

 XLON

 xHa9JK25YK1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:02:39

 GBp

252

883.60

 XLON

 xHa9JK25ZZ5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:01:51

 GBp

164

883.80

 XLON

 xHa9JK25ZyY

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:00:49

 GBp

173

883.40

 XLON

 xHa9JK25ZKu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:00:49

 GBp

233

883.60

 XLON

 xHa9JK25ZNe

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:00:47

 GBp

205

884.20

 XLON

 xHa9JK25ZNF

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:00:47

 GBp

389

883.80

 XLON

 xHa9JK25ZNI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:00:22

 GBp

224

883.60

 XLON

 xHa9JK25ZOK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 12:00:02

 GBp

22

882.40

 XLON

 xHa9JK25Wgx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:59:54

 GBp

228

881.80

 XLON

 xHa9JK25Wxl

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:59:54

 GBp

17

881.80

 XLON

 xHa9JK25Wxn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:59:53

 GBp

173

881.60

 XLON

 xHa9JK25Wwo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:58:52

 GBp

50

881.60

 XLON

 xHa9JK25WG8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:58:52

 GBp

1

881.60

 XLON

 xHa9JK25WGA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

4

881.60

 XLON

 xHa9JK25Xq$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

259

881.80

 XLON

 xHa9JK25Xq1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

364

882.00

 XLON

 xHa9JK25Xqf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

379

882.00

 XLON

 xHa9JK25Xqh

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

550

882.00

 XLON

 xHa9JK25Xqj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

108

881.80

 XLON

 xHa9JK25Xql

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

447

881.80

 XLON

 xHa9JK25Xqn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

335

881.80

 XLON

 xHa9JK25Xqp

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

379

881.80

 XLON

 xHa9JK25Xqr

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

367

881.80

 XLON

 xHa9JK25Xqt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

174

881.60

 XLON

 xHa9JK25Xqz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

132

882.00

 XLON

 xHa9JK25XrM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

142

882.00

 XLON

 xHa9JK25XrO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:57:26

 GBp

300

882.00

 XLON

 xHa9JK25XrQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:54:57

 GBp

69

882.00

 XLON

 xHa9JK25XV7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:54:57

 GBp

22

882.00

 XLON

 xHa9JK25XV9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:54:57

 GBp

168

882.00

 XLON

 xHa9JK25XVB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:54:57

 GBp

175

881.80

 XLON

 xHa9JK25XVO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:54:57

 GBp

258

882.00

 XLON

 xHa9JK25XVQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:49:21

 GBp

254

882.20

 XLON

 xHa9JK25lKY

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:43:14

 GBp

567

881.80

 XLON

 xHa9JK25jCr

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:42:15

 GBp

157

881.80

 XLON

 xHa9JK25jS3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:41:16

 GBp

157

881.80

 XLON

 xHa9JK25gjj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:41:16

 GBp

318

881.80

 XLON

 xHa9JK25gjl

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:41:16

 GBp

158

881.80

 XLON

 xHa9JK25gjn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:39:30

 GBp

234

881.60

 XLON

 xHa9JK25g9h

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:39:30

 GBp

550

881.80

 XLON

 xHa9JK25g9X

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:39:30

 GBp

265

881.80

 XLON

 xHa9JK25gEV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:38:25

 GBp

188

881.80

 XLON

 xHa9JK25hb$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:38:25

 GBp

46

881.80

 XLON

 xHa9JK25hb1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:34:24

 GBp

306

882.40

 XLON

 xHa9JK25eji

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:34:01

 GBp

213

882.60

 XLON

 xHa9JK25egk

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:55

 GBp

261

882.80

 XLON

 xHa9JK25eqH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:15

 GBp

253

883.20

 XLON

 xHa9JK25euI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:15

 GBp

215

883.20

 XLON

 xHa9JK25euK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:15

 GBp

121

883.20

 XLON

 xHa9JK25euM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:15

 GBp

137

883.20

 XLON

 xHa9JK25euO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:15

 GBp

430

883.20

 XLON

 xHa9JK25euQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:15

 GBp

357

883.20

 XLON

 xHa9JK25exl

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:15

 GBp

281

883.20

 XLON

 xHa9JK25exn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:15

 GBp

234

883.00

 XLON

 xHa9JK25exq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:15

 GBp

430

883.20

 XLON

 xHa9JK25exW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:33:15

 GBp

308

883.20

 XLON

 xHa9JK25exY

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:32:28

 GBp

446

883.20

 XLON

 xHa9JK25eFj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:32:28

 GBp

121

883.20

 XLON

 xHa9JK25eFt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:32:28

 GBp

41

883.20

 XLON

 xHa9JK25eFv

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:32:28

 GBp

234

883.40

 XLON

 xHa9JK25eFx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:30:50

 GBp

40

883.60

 XLON

 xHa9JK25fij

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:30:50

 GBp

379

883.60

 XLON

 xHa9JK25fil

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:30:50

 GBp

379

883.60

 XLON

 xHa9JK25fin

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:30:50

 GBp

367

883.60

 XLON

 xHa9JK25fip

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:25:10

 GBp

149

883.00

 XLON

 xHa9JK25Nba

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:25:10

 GBp

237

883.00

 XLON

 xHa9JK25Nbg

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:25:10

 GBp

90

883.00

 XLON

 xHa9JK25NbY

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:22:08

 GBp

164

883.00

 XLON

 xHa9JK25NOf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:22:08

 GBp

236

883.20

 XLON

 xHa9JK25NOh

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:17:40

 GBp

76

881.80

 XLON

 xHa9JK25LxK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:17:40

 GBp

55

881.80

 XLON

 xHa9JK25LxM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:16:41

 GBp

175

881.80

 XLON

 xHa9JK25LK9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:16:41

 GBp

194

881.80

 XLON

 xHa9JK25LKq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:16:41

 GBp

279

882.00

 XLON

 xHa9JK25LKx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:15:43

 GBp

56

881.80

 XLON

 xHa9JK25Idf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:15:43

 GBp

105

881.60

 XLON

 xHa9JK25Idh

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:15:43

 GBp

173

881.60

 XLON

 xHa9JK25Idi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:15:43

 GBp

158

881.80

 XLON

 xHa9JK25Idr

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:15:43

 GBp

236

882.00

 XLON

 xHa9JK25Idt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:13:18

 GBp

97

882.00

 XLON

 xHa9JK25IJ4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:13:02

 GBp

86

882.20

 XLON

 xHa9JK25IPa

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:13:02

 GBp

300

882.20

 XLON

 xHa9JK25IPc

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:13:02

 GBp

314

882.20

 XLON

 xHa9JK25IPe

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:13:02

 GBp

167

882.20

 XLON

 xHa9JK25IPt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:13:02

 GBp

242

882.40

 XLON

 xHa9JK25IPv

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:13:02

 GBp

122

882.20

 XLON

 xHa9JK25IUM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:13:02

 GBp

14

882.20

 XLON

 xHa9JK25IUO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:09:22

 GBp

173

882.00

 XLON

 xHa9JK25Gui

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:08:49

 GBp

134

880.80

 XLON

 xHa9JK25G3f

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:07:50

 GBp

394

880.80

 XLON

 xHa9JK25GTr

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:07:50

 GBp

143

880.80

 XLON

 xHa9JK25GTt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:07:01

 GBp

198

880.80

 XLON

 xHa9JK25HjI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:06:52

 GBp

240

880.80

 XLON

 xHa9JK25HkB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:04:50

 GBp

216

880.20

 XLON

 xHa9JK25HPo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:04:21

 GBp

277

880.40

 XLON

 xHa9JK25UiX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:02:51

 GBp

189

881.00

 XLON

 xHa9JK25UDy

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:02:42

 GBp

260

881.00

 XLON

 xHa9JK25U8@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:02:41

 GBp

584

881.20

 XLON

 xHa9JK25UBp

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:02:38

 GBp

197

880.40

 XLON

 xHa9JK25UBL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:02:37

 GBp

239

880.20

 XLON

 xHa9JK25UA7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 11:01:19

 GBp

226

879.40

 XLON

 xHa9JK25VhK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:59:30

 GBp

338

879.80

 XLON

 xHa9JK25VP@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:59:30

 GBp

379

879.80

 XLON

 xHa9JK25VP0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:59:30

 GBp

9

879.80

 XLON

 xHa9JK25VP2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:59:30

 GBp

50

879.80

 XLON

 xHa9JK25VP9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:59:30

 GBp

172

879.80

 XLON

 xHa9JK25VPB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:59:30

 GBp

682

879.80

 XLON

 xHa9JK25VPc

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:59:30

 GBp

152

879.60

 XLON

 xHa9JK25VPE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:59:30

 GBp

733

879.80

 XLON

 xHa9JK25VPe

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:59:30

 GBp

221

879.80

 XLON

 xHa9JK25VPG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:59:30

 GBp

446

879.80

 XLON

 xHa9JK25VPy

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:56:11

 GBp

166

879.60

 XLON

 xHa9JK25TjZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:52:28

 GBp

218

878.80

 XLON

 xHa9JK25Qud

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:51:14

 GBp

217

878.80

 XLON

 xHa9JK25QVx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:50:55

 GBp

217

878.80

 XLON

 xHa9JK25Ra0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:49:09

 GBp

204

878.60

 XLON

 xHa9JK25RBx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:48:07

 GBp

411

878.40

 XLON

 xHa9JK25Oj2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:48:07

 GBp

511

878.40

 XLON

 xHa9JK25Oj4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:48:07

 GBp

124

878.40

 XLON

 xHa9JK25OjB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:48:07

 GBp

91

878.40

 XLON

 xHa9JK25OjD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:48:07

 GBp

454

878.60

 XLON

 xHa9JK25Ojx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:42:25

 GBp

245

877.80

 XLON

 xHa9JK2562f

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:42:21

 GBp

300

878.00

 XLON

 xHa9JK256CL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:41:17

 GBp

5

878.00

 XLON

 xHa9JK257iM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:41:17

 GBp

230

878.00

 XLON

 xHa9JK257iU

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:41:17

 GBp

518

878.40

 XLON

 xHa9JK257lb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:41:17

 GBp

64

878.40

 XLON

 xHa9JK257lZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:40:18

 GBp

132

878.40

 XLON

 xHa9JK257CG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:39:19

 GBp

244

878.40

 XLON

 xHa9JK254a4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:39:19

 GBp

286

878.40

 XLON

 xHa9JK254a6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:39:19

 GBp

9

878.40

 XLON

 xHa9JK254a8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:37:05

 GBp

310

878.60

 XLON

 xHa9JK254Mg

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:37:05

 GBp

234

878.60

 XLON

 xHa9JK254Mo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:36:00

 GBp

217

879.00

 XLON

 xHa9JK255eo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:36:00

 GBp

215

879.00

 XLON

 xHa9JK255ex

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:35:20

 GBp

329

879.20

 XLON

 xHa9JK255wY

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:35:19

 GBp

243

879.20

 XLON

 xHa9JK255wp

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:34:24

 GBp

24

879.80

 XLON

 xHa9JK255OH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:34:24

 GBp

384

879.80

 XLON

 xHa9JK255P@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:34:24

 GBp

342

879.80

 XLON

 xHa9JK255P0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:34:24

 GBp

281

879.80

 XLON

 xHa9JK255P2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:34:24

 GBp

550

879.80

 XLON

 xHa9JK255P4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:34:24

 GBp

159

879.60

 XLON

 xHa9JK255PC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:34:24

 GBp

204

879.80

 XLON

 xHa9JK255PE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:32:55

 GBp

729

879.40

 XLON

 xHa9JK252wZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:28:54

 GBp

141

878.80

 XLON

 xHa9JK253U8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:28:51

 GBp

207

879.00

 XLON

 xHa9JK253Oi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:28:51

 GBp

206

879.00

 XLON

 xHa9JK253Ou

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:28:51

 GBp

401

879.20

 XLON

 xHa9JK253PQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:26:52

 GBp

23

878.60

 XLON

 xHa9JK2504x

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:26:17

 GBp

252

878.60

 XLON

 xHa9JK250Eb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:24:38

 GBp

135

879.00

 XLON

 xHa9JK251kE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:24:33

 GBp

135

879.20

 XLON

 xHa9JK251fM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:24:05

 GBp

377

879.40

 XLON

 xHa9JK251$b

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:24:05

 GBp

198

879.40

 XLON

 xHa9JK251yV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:23:55

 GBp

394

879.60

 XLON

 xHa9JK251v1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:23:55

 GBp

397

879.60

 XLON

 xHa9JK251vA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:23:36

 GBp

205

879.60

 XLON

 xHa9JK25122

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:23:04

 GBp

261

879.60

 XLON

 xHa9JK251G6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:23:04

 GBp

138

879.60

 XLON

 xHa9JK251G8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:23:04

 GBp

135

879.60

 XLON

 xHa9JK251Gw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:21:18

 GBp

344

879.60

 XLON

 xHa9JK25E0H

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:21:18

 GBp

142

879.60

 XLON

 xHa9JK25E0J

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:19:12

 GBp

398

879.60

 XLON

 xHa9JK25FpE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:18:45

 GBp

204

879.60

 XLON

 xHa9JK25F5V

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:16:06

 GBp

207

880.00

 XLON

 xHa9JK25CUm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:16:06

 GBp

295

880.20

 XLON

 xHa9JK25CUo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:16:00

 GBp

100

880.60

 XLON

 xHa9JK25COv

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:16:00

 GBp

367

880.60

 XLON

 xHa9JK25COx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:16:00

 GBp

39

880.60

 XLON

 xHa9JK25COz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:15:59

 GBp

146

880.60

 XLON

 xHa9JK25COB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:15:59

 GBp

203

880.40

 XLON

 xHa9JK25COE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:15:06

 GBp

82

879.80

 XLON

 xHa9JK25DtQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:13:45

 GBp

44

879.80

 XLON

 xHa9JK25DFS

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:13:45

 GBp

270

879.80

 XLON

 xHa9JK25DFU

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:12:46

 GBp

275

879.80

 XLON

 xHa9JK25DR7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:12:46

 GBp

213

879.60

 XLON

 xHa9JK25DRA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:12:34

 GBp

214

879.80

 XLON

 xHa9JK25AbI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:12:34

 GBp

214

879.80

 XLON

 xHa9JK25AbP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:11:59

 GBp

213

879.80

 XLON

 xHa9JK25AiC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:08:23

 GBp

93

879.40

 XLON

 xHa9JK25Bp4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:08:20

 GBp

265

879.60

 XLON

 xHa9JK25ByI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:08:05

 GBp

214

879.80

 XLON

 xHa9JK25Bx5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:08:05

 GBp

67

880.00

 XLON

 xHa9JK25Bx8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:08:05

 GBp

281

880.00

 XLON

 xHa9JK25BxA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:08:05

 GBp

212

879.80

 XLON

 xHa9JK25BxN

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:06:21

 GBp

123

879.60

 XLON

 xHa9JK258Z5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:06:21

 GBp

21

879.60

 XLON

 xHa9JK258Z7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:06:21

 GBp

211

879.80

 XLON

 xHa9JK258Z9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:06:21

 GBp

424

879.80

 XLON

 xHa9JK258Zu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:06:21

 GBp

379

879.80

 XLON

 xHa9JK258Zw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:04:03

 GBp

187

879.80

 XLON

 xHa9JK259d7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:04:03

 GBp

184

879.80

 XLON

 xHa9JK259dH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:04:02

 GBp

4

879.80

 XLON

 xHa9JK259Xz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:04:00

 GBp

401

879.80

 XLON

 xHa9JK259Yo

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:04:00

 GBp

4

879.80

 XLON

 xHa9JK259ZA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:02:48

 GBp

20

879.40

 XLON

 xHa9JK2593I

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:01:40

 GBp

90

879.80

 XLON

 xHa9JK26sdC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:01:40

 GBp

379

879.80

 XLON

 xHa9JK26sdE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:01:40

 GBp

360

879.80

 XLON

 xHa9JK26sdG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:01:40

 GBp

367

879.80

 XLON

 xHa9JK26sdI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 10:01:40

 GBp

211

879.60

 XLON

 xHa9JK26sdP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:57:37

 GBp

36

879.20

 XLON

 xHa9JK26tmV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:57:31

 GBp

373

879.20

 XLON

 xHa9JK26tzK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:57:17

 GBp

367

879.60

 XLON

 xHa9JK26tu@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:57:17

 GBp

101

879.40

 XLON

 xHa9JK26tuB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:57:17

 GBp

43

879.40

 XLON

 xHa9JK26tuD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:57:17

 GBp

210

879.60

 XLON

 xHa9JK26tuF

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:57:17

 GBp

66

879.60

 XLON

 xHa9JK26tuy

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:56:36

 GBp

210

879.80

 XLON

 xHa9JK26tF@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:55:51

 GBp

143

880.00

 XLON

 xHa9JK26tI3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:54:00

 GBp

324

879.60

 XLON

 xHa9JK26q5H

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:52:36

 GBp

237

879.80

 XLON

 xHa9JK26qRC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:51:10

 GBp

135

880.60

 XLON

 xHa9JK26r$s

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:51:10

 GBp

155

880.60

 XLON

 xHa9JK26r$z

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:51:09

 GBp

112

880.80

 XLON

 xHa9JK26r$4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:51:06

 GBp

61

880.80

 XLON

 xHa9JK26r@5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:50:57

 GBp

212

880.80

 XLON

 xHa9JK26r59

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:50:57

 GBp

438

880.80

 XLON

 xHa9JK26r5B

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:50:57

 GBp

550

880.80

 XLON

 xHa9JK26r5D

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:50:57

 GBp

208

880.80

 XLON

 xHa9JK26r5N

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:49:37

 GBp

208

880.80

 XLON

 xHa9JK26rR1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:48:42

 GBp

398

881.00

 XLON

 xHa9JK26omQ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:48:42

 GBp

280

881.00

 XLON

 xHa9JK26omz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:48:42

 GBp

207

881.00

 XLON

 xHa9JK26ope

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:46:40

 GBp

208

881.20

 XLON

 xHa9JK26pXm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:46:39

 GBp

25

881.20

 XLON

 xHa9JK26pWa

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:46:39

 GBp

253

881.20

 XLON

 xHa9JK26pWn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:46:39

 GBp

379

881.20

 XLON

 xHa9JK26pWp

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:41:35

 GBp

275

880.20

 XLON

 xHa9JK26mUV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:41:34

 GBp

228

880.40

 XLON

 xHa9JK26mPJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:41:17

 GBp

463

880.80

 XLON

 xHa9JK26ncD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:41:17

 GBp

836

880.80

 XLON

 xHa9JK26ncF

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:41:17

 GBp

137

880.40

 XLON

 xHa9JK26nXg

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:41:17

 GBp

199

880.60

 XLON

 xHa9JK26nXi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:41:17

 GBp

302

880.60

 XLON

 xHa9JK26nXX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:41:17

 GBp

367

880.60

 XLON

 xHa9JK26nXZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:35:50

 GBp

189

880.40

 XLON

 xHa9JK26@Og

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:35:50

 GBp

23

880.40

 XLON

 xHa9JK26@Oi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:34:56

 GBp

325

880.00

 XLON

 xHa9JK26$oW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:34:37

 GBp

300

880.20

 XLON

 xHa9JK26$w4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:33:07

 GBp

197

879.20

 XLON

 xHa9JK26ytc

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:32:24

 GBp

257

879.20

 XLON

 xHa9JK26y3@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:32:01

 GBp

304

879.40

 XLON

 xHa9JK26y9T

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:31:35

 GBp

661

879.80

 XLON

 xHa9JK26yGC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:31:35

 GBp

90

879.80

 XLON

 xHa9JK26yGE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:31:07

 GBp

198

879.80

 XLON

 xHa9JK26yQC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:29:47

 GBp

199

879.40

 XLON

 xHa9JK26zw9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:28:31

 GBp

382

879.60

 XLON

 xHa9JK26zUP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:28:31

 GBp

62

879.60

 XLON

 xHa9JK26zUR

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:27:53

 GBp

213

879.60

 XLON

 xHa9JK26wZ$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:27:53

 GBp

264

879.60

 XLON

 xHa9JK26wZf

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:27:00

 GBp

173

879.80

 XLON

 xHa9JK26wzF

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:27:00

 GBp

185

880.00

 XLON

 xHa9JK26wzH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:26:12

 GBp

293

880.00

 XLON

 xHa9JK26wEs

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:26:12

 GBp

257

879.80

 XLON

 xHa9JK26wEy

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:24:35

 GBp

3

880.00

 XLON

 xHa9JK26xfg

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:24:35

 GBp

676

880.00

 XLON

 xHa9JK26xfi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:23:38

 GBp

198

880.20

 XLON

 xHa9JK26xwK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:23:38

 GBp

136

880.20

 XLON

 xHa9JK26x5e

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:23:38

 GBp

198

880.40

 XLON

 xHa9JK26x5g

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:22:10

 GBp

392

880.80

 XLON

 xHa9JK26udu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:21:15

 GBp

343

880.20

 XLON

 xHa9JK26uol

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:21:09

 GBp

327

880.20

 XLON

 xHa9JK26u$h

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:21:09

 GBp

151

880.20

 XLON

 xHa9JK26u$X

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:21:09

 GBp

41

880.20

 XLON

 xHa9JK26u$Z

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:18:05

 GBp

166

880.00

 XLON

 xHa9JK26v0B

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:18:05

 GBp

9

879.80

 XLON

 xHa9JK26v0P

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:18:05

 GBp

176

879.80

 XLON

 xHa9JK26v0R

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:18:05

 GBp

229

880.00

 XLON

 xHa9JK26v0T

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:17:15

 GBp

164

880.40

 XLON

 xHa9JK26vIO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:16:21

 GBp

184

880.40

 XLON

 xHa9JK26cke

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:16:21

 GBp

23

880.40

 XLON

 xHa9JK26ckg

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:16:19

 GBp

222

880.40

 XLON

 xHa9JK26cf$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:16:11

 GBp

175

880.60

 XLON

 xHa9JK26cgJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:16:11

 GBp

198

880.40

 XLON

 xHa9JK26cgO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:16:11

 GBp

935

880.60

 XLON

 xHa9JK26cgu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:15:09

 GBp

637

880.20

 XLON

 xHa9JK26c0Y

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:11:11

 GBp

311

880.20

 XLON

 xHa9JK26dVb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:10:11

 GBp

289

879.60

 XLON

 xHa9JK26afD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:10:06

 GBp

121

879.60

 XLON

 xHa9JK26aga

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:09:43

 GBp

271

879.00

 XLON

 xHa9JK26a$M

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:09:43

 GBp

271

879.00

 XLON

 xHa9JK26a@X

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:08:59

 GBp

2

879.40

 XLON

 xHa9JK26aF1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:08:59

 GBp

396

879.40

 XLON

 xHa9JK26aF3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:08:59

 GBp

194

879.20

 XLON

 xHa9JK26aF6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:07:52

 GBp

132

879.40

 XLON

 xHa9JK26bcL

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:06:21

 GBp

195

880.00

 XLON

 xHa9JK26b4b

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:06:21

 GBp

279

880.00

 XLON

 xHa9JK26b4e

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:06:21

 GBp

144

880.20

 XLON

 xHa9JK26b4l

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:06:20

 GBp

215

880.40

 XLON

 xHa9JK26b4J

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:06:20

 GBp

210

880.40

 XLON

 xHa9JK26b4C

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:04:33

 GBp

202

880.20

 XLON

 xHa9JK26YlP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:04:33

 GBp

33

880.20

 XLON

 xHa9JK26YlR

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:04:28

 GBp

198

880.40

 XLON

 xHa9JK26Yfe

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:04:02

 GBp

564

880.80

 XLON

 xHa9JK26Ym5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:04:02

 GBp

379

880.80

 XLON

 xHa9JK26Ym7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:04:02

 GBp

92

880.80

 XLON

 xHa9JK26Ym9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:04:02

 GBp

34

880.60

 XLON

 xHa9JK26YmK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:04:02

 GBp

367

880.60

 XLON

 xHa9JK26YmM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:04:02

 GBp

549

880.80

 XLON

 xHa9JK26Ymq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:02:23

 GBp

27

879.80

 XLON

 xHa9JK26YP8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:02:23

 GBp

194

879.80

 XLON

 xHa9JK26YPH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:01:47

 GBp

43

880.20

 XLON

 xHa9JK26Ze5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:01:47

 GBp

99

880.20

 XLON

 xHa9JK26Ze7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:01:47

 GBp

195

880.00

 XLON

 xHa9JK26Ze9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:01:47

 GBp

379

880.00

 XLON

 xHa9JK26ZeB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:01:47

 GBp

195

879.80

 XLON

 xHa9JK26ZeF

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:01:47

 GBp

622

880.20

 XLON

 xHa9JK26Zer

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:01:47

 GBp

37

880.20

 XLON

 xHa9JK26Zet

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:00:32

 GBp

687

879.80

 XLON

 xHa9JK26ZM2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:00:32

 GBp

367

879.80

 XLON

 xHa9JK26ZM4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 09:00:32

 GBp

196

879.60

 XLON

 xHa9JK26ZMB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:54:02

 GBp

74

878.80

 XLON

 xHa9JK26kl2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:53:59

 GBp

138

879.00

 XLON

 xHa9JK26kk7

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:53:59

 GBp

45

879.00

 XLON

 xHa9JK26kk9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:53:51

 GBp

264

879.20

 XLON

 xHa9JK26khk

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:53:51

 GBp

217

879.20

 XLON

 xHa9JK26khu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:53:11

 GBp

452

879.60

 XLON

 xHa9JK26k45

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:53:11

 GBp

176

879.60

 XLON

 xHa9JK26k4B

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:53:11

 GBp

246

879.60

 XLON

 xHa9JK26k4G

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:53:11

 GBp

379

879.60

 XLON

 xHa9JK26k4I

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:53:11

 GBp

367

879.60

 XLON

 xHa9JK26k4K

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:53:11

 GBp

12

879.60

 XLON

 xHa9JK26k4M

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:50:39

 GBp

312

878.40

 XLON

 xHa9JK26l8p

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:49:40

 GBp

382

878.20

 XLON

 xHa9JK26ii@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:49:40

 GBp

313

878.20

 XLON

 xHa9JK26iiD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:49:40

 GBp

216

878.20

 XLON

 xHa9JK26iin

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:49:40

 GBp

105

878.20

 XLON

 xHa9JK26ijI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:49:40

 GBp

20

878.20

 XLON

 xHa9JK26ijK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:49:40

 GBp

130

878.20

 XLON

 xHa9JK26ijz

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:47:06

 GBp

141

878.20

 XLON

 xHa9JK26j$c

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:47:06

 GBp

367

878.20

 XLON

 xHa9JK26j$i

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:47:06

 GBp

42

878.20

 XLON

 xHa9JK26j$t

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:47:06

 GBp

178

878.20

 XLON

 xHa9JK26j$v

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:47:06

 GBp

218

878.20

 XLON

 xHa9JK26j$W

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:47:05

 GBp

313

878.20

 XLON

 xHa9JK26j$y

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:47:05

 GBp

313

878.20

 XLON

 xHa9JK26j$3

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:43:17

 GBp

221

877.80

 XLON

 xHa9JK26gV$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:43:17

 GBp

223

877.40

 XLON

 xHa9JK26gVu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:43:17

 GBp

321

877.60

 XLON

 xHa9JK26gVw

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:47

 GBp

316

877.80

 XLON

 xHa9JK26hWd

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:47

 GBp

228

877.80

 XLON

 xHa9JK26hWv

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:47

 GBp

367

877.80

 XLON

 xHa9JK26hWx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:47

 GBp

197

877.80

 XLON

 xHa9JK26hXM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:47

 GBp

277

877.80

 XLON

 xHa9JK26hXO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:35

 GBp

133

877.60

 XLON

 xHa9JK26hi@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:35

 GBp

195

877.80

 XLON

 xHa9JK26hi0

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:35

 GBp

278

877.60

 XLON

 xHa9JK26hio

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:35

 GBp

367

877.60

 XLON

 xHa9JK26hiq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:35

 GBp

271

877.60

 XLON

 xHa9JK26his

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:35

 GBp

122

877.60

 XLON

 xHa9JK26hiu

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:35

 GBp

47

877.60

 XLON

 xHa9JK26hiX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:35

 GBp

225

877.60

 XLON

 xHa9JK26hiZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:42:35

 GBp

151

877.60

 XLON

 xHa9JK26hjO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:39:28

 GBp

120

877.60

 XLON

 xHa9JK26ekj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:39:28

 GBp

12

877.60

 XLON

 xHa9JK26ekl

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:39:28

 GBp

173

877.80

 XLON

 xHa9JK26ekn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:36:45

 GBp

64

877.60

 XLON

 xHa9JK26fYh

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:36:45

 GBp

357

877.60

 XLON

 xHa9JK26fYj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:36:45

 GBp

238

877.20

 XLON

 xHa9JK26fYm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:35:42

 GBp

44

877.60

 XLON

 xHa9JK26fwC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:35:42

 GBp

441

877.60

 XLON

 xHa9JK26fwE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:35:42

 GBp

124

877.60

 XLON

 xHa9JK26fwV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:35:42

 GBp

5

877.60

 XLON

 xHa9JK26f5X

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:35:41

 GBp

47

877.60

 XLON

 xHa9JK26f5e

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:35:41

 GBp

82

877.60

 XLON

 xHa9JK26f5g

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:35:40

 GBp

119

877.60

 XLON

 xHa9JK26f5B

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:35:40

 GBp

29

877.60

 XLON

 xHa9JK26f5D

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:35:25

 GBp

130

877.60

 XLON

 xHa9JK26f1@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:34:10

 GBp

584

877.60

 XLON

 xHa9JK26Mb6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:34:10

 GBp

550

877.60

 XLON

 xHa9JK26Mb8

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:34:10

 GBp

367

877.60

 XLON

 xHa9JK26MbA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:34:07

 GBp

245

877.60

 XLON

 xHa9JK26MaI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:32:08

 GBp

315

875.80

 XLON

 xHa9JK26MB9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:31:34

 GBp

150

876.00

 XLON

 xHa9JK26MU@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:30:10

 GBp

254

874.60

 XLON

 xHa9JK26N$R

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:30:10

 GBp

290

874.60

 XLON

 xHa9JK26N@Y

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:29:51

 GBp

291

874.80

 XLON

 xHa9JK26N0m

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:29:51

 GBp

216

875.00

 XLON

 xHa9JK26N1S

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:29:51

 GBp

434

875.00

 XLON

 xHa9JK26N6v

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:29:51

 GBp

147

875.00

 XLON

 xHa9JK26N6x

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:27:36

 GBp

317

874.60

 XLON

 xHa9JK26KrJ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:27:35

 GBp

11

875.00

 XLON

 xHa9JK26Kqk

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:27:35

 GBp

367

875.00

 XLON

 xHa9JK26Kqm

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:27:35

 GBp

551

875.00

 XLON

 xHa9JK26KqX

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:27:35

 GBp

381

875.00

 XLON

 xHa9JK26KqZ

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:24:59

 GBp

229

874.00

 XLON

 xHa9JK26Ljr

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:24:59

 GBp

333

874.20

 XLON

 xHa9JK26Ljv

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:24:56

 GBp

547

874.80

 XLON

 xHa9JK26Li$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:24:56

 GBp

379

874.80

 XLON

 xHa9JK26Li1

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:24:56

 GBp

292

874.60

 XLON

 xHa9JK26Li4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:24:56

 GBp

291

874.80

 XLON

 xHa9JK26LiA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:24:56

 GBp

441

874.80

 XLON

 xHa9JK26Liv

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:22:38

 GBp

181

874.60

 XLON

 xHa9JK26Icn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:21:42

 GBp

291

874.20

 XLON

 xHa9JK26Iv5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:21:41

 GBp

229

874.20

 XLON

 xHa9JK26IvH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:21:41

 GBp

173

874.20

 XLON

 xHa9JK26Iuj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:21:41

 GBp

291

874.20

 XLON

 xHa9JK26Iut

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:20:34

 GBp

284

874.00

 XLON

 xHa9JK26IVt

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:19:02

 GBp

276

874.80

 XLON

 xHa9JK26Jwa

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:19:02

 GBp

46

875.00

 XLON

 xHa9JK26Jwj

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:19:02

 GBp

167

875.00

 XLON

 xHa9JK26Jwl

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:19:02

 GBp

307

875.20

 XLON

 xHa9JK26Jwn

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:18:48

 GBp

135

875.40

 XLON

 xHa9JK26J7k

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:18:45

 GBp

252

875.40

 XLON

 xHa9JK26J7B

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:49

 GBp

221

875.20

 XLON

 xHa9JK26JMV

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:38

 GBp

573

875.40

 XLON

 xHa9JK26JSg

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:37

 GBp

222

875.40

 XLON

 xHa9JK26JSK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:37

 GBp

183

875.40

 XLON

 xHa9JK26JS@

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:37

 GBp

238

875.40

 XLON

 xHa9JK26JS4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:37

 GBp

77

875.40

 XLON

 xHa9JK26JSA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:37

 GBp

98

875.40

 XLON

 xHa9JK26JSC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:37

 GBp

59

875.40

 XLON

 xHa9JK26JSE

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:34

 GBp

242

875.40

 XLON

 xHa9JK26JVI

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:34

 GBp

169

875.40

 XLON

 xHa9JK26JVO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:33

 GBp

293

875.40

 XLON

 xHa9JK26JUG

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:17:33

 GBp

293

875.40

 XLON

 xHa9JK26JUP

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:15:15

 GBp

226

875.00

 XLON

 xHa9JK26GMb

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:15:12

 GBp

291

875.00

 XLON

 xHa9JK26GHq

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:15:07

 GBp

1

875.00

 XLON

 xHa9JK26GJR

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:14:06

 GBp

220

874.60

 XLON

 xHa9JK26Hn4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:14:06

 GBp

167

874.60

 XLON

 xHa9JK26Hn6

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:14:02

 GBp

292

874.60

 XLON

 xHa9JK26HmK

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:13:41

 GBp

301

874.80

 XLON

 xHa9JK26Hv$

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:12:48

 GBp

23

875.00

 XLON

 xHa9JK26HB9

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:12:48

 GBp

618

875.00

 XLON

 xHa9JK26HBB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:11:49

 GBp

212

874.80

 XLON

 xHa9JK26UeW

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:11:48

 GBp

286

875.00

 XLON

 xHa9JK26Ue2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:11:48

 GBp

38

874.80

 XLON

 xHa9JK26UeB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:11:48

 GBp

24

874.80

 XLON

 xHa9JK26UeD

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:11:48

 GBp

119

874.80

 XLON

 xHa9JK26UeF

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:11:48

 GBp

285

875.00

 XLON

 xHa9JK26UeH

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:11:10

 GBp

180

875.00

 XLON

 xHa9JK26U41

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:11:10

 GBp

367

875.00

 XLON

 xHa9JK26U43

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:11:10

 GBp

230

875.00

 XLON

 xHa9JK26U45

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:11:09

 GBp

293

875.00

 XLON

 xHa9JK26U4N

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:09:38

 GBp

8

875.00

 XLON

 xHa9JK26ViS

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:09:35

 GBp

252

875.20

 XLON

 xHa9JK26Vk2

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:09:32

 GBp

240

875.60

 XLON

 xHa9JK26Vek

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:09:32

 GBp

252

875.20

 XLON

 xHa9JK26Vet

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:08:42

 GBp

379

876.00

 XLON

 xHa9JK26VFa

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:08:42

 GBp

73

876.00

 XLON

 xHa9JK26VFc

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:08:42

 GBp

173

876.20

 XLON

 xHa9JK26VFi

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:08:42

 GBp

294

876.40

 XLON

 xHa9JK26VFp

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:08:42

 GBp

268

876.00

 XLON

 xHa9JK26VFY

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:07:26

 GBp

202

875.40

 XLON

 xHa9JK26Spx

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:07:01

 GBp

365

874.60

 XLON

 xHa9JK26S0A

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:07:01

 GBp

619

874.60

 XLON

 xHa9JK26S0C

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:07:01

 GBp

619

874.60

 XLON

 xHa9JK26S0S

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:07:01

 GBp

273

874.60

 XLON

 xHa9JK26S3a

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:04:33

 GBp

305

873.80

 XLON

 xHa9JK26Q0u

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:04:32

 GBp

275

874.60

 XLON

 xHa9JK26Q0P

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:04:32

 GBp

184

873.60

 XLON

 xHa9JK26Q0S

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:04:32

 GBp

268

873.80

 XLON

 xHa9JK26Q0U

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:03:10

 GBp

178

876.20

 XLON

 xHa9JK26RxM

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:03:10

 GBp

54

876.20

 XLON

 xHa9JK26RxO

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:03:04

 GBp

310

876.00

 XLON

 xHa9JK26R08

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:02:48

 GBp

604

876.00

 XLON

 xHa9JK26RI4

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:02:48

 GBp

288

875.80

 XLON

 xHa9JK26RIA

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:02:48

 GBp

69

875.80

 XLON

 xHa9JK26RIC

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:02:44

 GBp

169

874.80

 XLON

 xHa9JK26RU5

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:02:40

 GBp

228

873.80

 XLON

 xHa9JK26RRB

 PEARSON PLC

 GB0006776081

 22-Sep-2022

 08:02:40

 GBp

586

873.00

 XLON

 xHa9JK26RRJ

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCGUDDGDD

Companies

Pearson (PSON)
UK 100

Latest directors dealings