Transaction in Own Shares

RNS Number : 4311R
Pearson PLC
05 July 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS from Citigroup Global Markets Limited.

 

Date of purchase:   05 July 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  599,797

 

Lowest price paid per share:  734.40p

 

Highest price paid per share:  751.40p

 

Average price paid per share:  739.76p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  05 July 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

739.7794

518,726

734.4000

751.4000

BATS

739.6381

81,071

737.6000

740.0000

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:28:02

 GBp

314

740.40

 XLON

 xHaAdi3v7wd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:27:04

 GBp

48

740.00

 BATE

 xHaAdi3v7Mp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:27:04

 GBp

105

740.00

 XLON

 xHaAdi3v7Mr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:46

 GBp

289

740.20

 XLON

 xHaAdi3v7Uo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:46

 GBp

440

740.20

 XLON

 xHaAdi3v7Uq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:45

 GBp

621

740.20

 XLON

 xHaAdi3v7U@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:42

 GBp

214

740.20

 XLON

 xHaAdi3v7P9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:40

 GBp

100

740.20

 XLON

 xHaAdi3v7O3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:40

 GBp

8

740.20

 XLON

 xHaAdi3v7O5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:47

 GBp

583

739.60

 BATE

 xHaAdi3v46u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

16

739.60

 BATE

 xHaAdi3v410

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

162

739.60

 BATE

 xHaAdi3v412

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

621

739.60

 BATE

 xHaAdi3v419

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

433

739.60

 XLON

 xHaAdi3v41B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

481

739.60

 XLON

 xHaAdi3v41D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

147

739.60

 XLON

 xHaAdi3v41F

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

396

739.60

 BATE

 xHaAdi3v41z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:41

 GBp

100

739.60

 XLON

 xHaAdi3v420

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:40

 GBp

205

739.60

 BATE

 xHaAdi3v4Dk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:36

 GBp

323

739.60

 XLON

 xHaAdi3v4Fk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:36

 GBp

86

739.60

 XLON

 xHaAdi3v4Fm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:36

 GBp

270

739.60

 XLON

 xHaAdi3v4Fo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:33

 GBp

473

739.60

 BATE

 xHaAdi3v49r

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:33

 GBp

148

739.60

 BATE

 xHaAdi3v49t

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:33

 GBp

724

739.60

 XLON

 xHaAdi3v49v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:33

 GBp

357

739.60

 XLON

 xHaAdi3v49x

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:33

 GBp

264

739.60

 XLON

 xHaAdi3v49z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:30

 GBp

57

739.60

 BATE

 xHaAdi3v4Bs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:18

 GBp

220

739.60

 BATE

 xHaAdi3v4Jo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:15

 GBp

355

739.60

 XLON

 xHaAdi3v4So

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:10

 GBp

124

739.80

 XLON

 xHaAdi3v4O0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:10

 GBp

149

739.80

 XLON

 xHaAdi3v4O2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:10

 GBp

47

739.80

 XLON

 xHaAdi3v4O7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:10

 GBp

516

739.80

 XLON

 xHaAdi3v4O9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:04

 GBp

261

739.80

 XLON

 xHaAdi3v5aC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:18

 GBp

533

739.80

 XLON

 xHaAdi3v5pM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:11

 GBp

854

739.80

 BATE

 xHaAdi3v5uJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:10

 GBp

3

739.80

 BATE

 xHaAdi3v5xx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:09

 GBp

173

739.80

 BATE

 xHaAdi3v55$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:09

 GBp

444

739.80

 BATE

 xHaAdi3v55K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

1,546

739.80

 BATE

 xHaAdi3v57@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

297

739.60

 XLON

 xHaAdi3v579

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

489

739.60

 BATE

 xHaAdi3v57a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

206

739.60

 XLON

 xHaAdi3v57B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

122

739.80

 BATE

 xHaAdi3v57F

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

161

739.80

 BATE

 xHaAdi3v57H

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

426

739.80

 XLON

 xHaAdi3v57J

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

250

739.80

 XLON

 xHaAdi3v57L

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

338

739.80

 BATE

 xHaAdi3v57N

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

418

739.80

 BATE

 xHaAdi3v57Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

10

739.80

 BATE

 xHaAdi3v56T

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

9

739.80

 BATE

 xHaAdi3v56V

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

139

739.80

 BATE

 xHaAdi3v51b

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

356

739.80

 BATE

 xHaAdi3v51d

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

258

739.80

 BATE

 xHaAdi3v51f

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

7

739.80

 BATE

 xHaAdi3v51X

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

10

739.80

 BATE

 xHaAdi3v51Z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:03

 GBp

467

739.80

 BATE

 xHaAdi3v518

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:03

 GBp

3,200

739.80

 BATE

 xHaAdi3v51A

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:59

 GBp

800

739.80

 BATE

 xHaAdi3v53A

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:59

 GBp

102

739.80

 XLON

 xHaAdi3v53C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:58

 GBp

192

739.80

 XLON

 xHaAdi3v52J

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:58

 GBp

296

739.80

 XLON

 xHaAdi3v5DY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:54

 GBp

286

739.80

 BATE

 xHaAdi3v5CL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:54

 GBp

333

739.80

 XLON

 xHaAdi3v5CN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:54

 GBp

602

739.80

 XLON

 xHaAdi3v5CP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:50

 GBp

116

739.80

 XLON

 xHaAdi3v5ET

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:50

 GBp

725

739.80

 XLON

 xHaAdi3v5EV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:35

 GBp

338

740.00

 BATE

 xHaAdi3v2jV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:31

 GBp

1,057

739.80

 BATE

 xHaAdi3v2ga

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:31

 GBp

178

740.00

 BATE

 xHaAdi3v2hT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:28

 GBp

498

740.00

 BATE

 xHaAdi3v2sr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:23

 GBp

3

740.00

 BATE

 xHaAdi3v2yA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:19

 GBp

3

740.00

 BATE

 xHaAdi3v2wJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:19

 GBp

601

740.00

 BATE

 xHaAdi3v2wP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:19

 GBp

147

740.00

 BATE

 xHaAdi3v25l

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:18

 GBp

178

740.00

 BATE

 xHaAdi3v27j

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:18

 GBp

178

740.00

 BATE

 xHaAdi3v27r

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:14

 GBp

178

740.00

 BATE

 xHaAdi3v26B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

33

740.00

 BATE

 xHaAdi3v22c

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

145

740.00

 BATE

 xHaAdi3v22e

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

178

740.00

 BATE

 xHaAdi3v22g

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

161

740.00

 BATE

 xHaAdi3v23C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

75

740.00

 BATE

 xHaAdi3v23I

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

213

740.00

 BATE

 xHaAdi3v23K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

178

740.00

 BATE

 xHaAdi3v23M

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

178

740.00

 BATE

 xHaAdi3v23S

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:06

 GBp

24

740.00

 BATE

 xHaAdi3v2Df

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:06

 GBp

154

740.00

 BATE

 xHaAdi3v2Dh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:06

 GBp

178

740.00

 BATE

 xHaAdi3v2Dj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:06

 GBp

178

740.00

 BATE

 xHaAdi3v2Dt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

512

739.80

 XLON

 xHaAdi3v2C6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

176

739.80

 XLON

 xHaAdi3v2C8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

208

740.00

 BATE

 xHaAdi3v2Cc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

512

740.00

 XLON

 xHaAdi3v2CF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

589

740.00

 BATE

 xHaAdi3v2CH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

255

740.00

 XLON

 xHaAdi3v2CJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

29

740.00

 BATE

 xHaAdi3v2CL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

3

740.00

 BATE

 xHaAdi3v2CN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

389

740.00

 BATE

 xHaAdi3v2Cq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

615

740.00

 BATE

 xHaAdi3v2Cs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:17

 GBp

356

740.00

 BATE

 xHaAdi3v3ba

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:17

 GBp

616

740.00

 XLON

 xHaAdi3v3bc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:17

 GBp

283

740.00

 XLON

 xHaAdi3v3be

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:17

 GBp

12

740.00

 BATE

 xHaAdi3v3bY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:15

 GBp

345

740.00

 XLON

 xHaAdi3v3b7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:15

 GBp

296

740.00

 XLON

 xHaAdi3v3b9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:00

 GBp

443

740.20

 XLON

 xHaAdi3v3WB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:00

 GBp

205

740.20

 XLON

 xHaAdi3v3WD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:00

 GBp

591

740.20

 XLON

 xHaAdi3v3ZX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:21:19

 GBp

31

740.40

 XLON

 xHaAdi3v3zY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:21:19

 GBp

180

740.40

 XLON

 xHaAdi3v3za

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:21:04

 GBp

764

740.40

 XLON

 xHaAdi3v35i

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:21:04

 GBp

61

740.40

 XLON

 xHaAdi3v35k

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:21:04

 GBp

152

740.40

 XLON

 xHaAdi3v35z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:20:56

 GBp

200

740.40

 XLON

 xHaAdi3v32B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:20:04

 GBp

121

740.20

 XLON

 xHaAdi3v0at

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:20:04

 GBp

121

740.20

 XLON

 xHaAdi3v0av

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:55

 GBp

335

740.40

 XLON

 xHaAdi3v0jb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:36

 GBp

87

740.00

 BATE

 xHaAdi3v0q@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:28

 GBp

43

739.80

 XLON

 xHaAdi3v0o$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:28

 GBp

295

739.80

 XLON

 xHaAdi3v0o1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:28

 GBp

202

739.80

 XLON

 xHaAdi3v0om

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:28

 GBp

367

739.80

 XLON

 xHaAdi3v0os

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:28

 GBp

231

739.80

 XLON

 xHaAdi3v0oz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:18

 GBp

356

739.80

 BATE

 xHaAdi3v0ym

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:14

 GBp

1

739.80

 BATE

 xHaAdi3v0xa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:13

 GBp

3

739.80

 BATE

 xHaAdi3v0x6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:08

 GBp

363

739.80

 BATE

 xHaAdi3v01s

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:07

 GBp

289

739.80

 BATE

 xHaAdi3v00A

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:06

 GBp

3,000

739.80

 BATE

 xHaAdi3v0Du

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:06

 GBp

410

739.80

 BATE

 xHaAdi3v0Dw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:06

 GBp

271

739.80

 BATE

 xHaAdi3v03W

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

655

739.60

 XLON

 xHaAdi3v0C@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

102

739.80

 BATE

 xHaAdi3v0Cb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

506

739.80

 BATE

 xHaAdi3v0Cd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

620

739.60

 XLON

 xHaAdi3v0Cg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

355

739.60

 XLON

 xHaAdi3v0Cm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

358

739.60

 XLON

 xHaAdi3v0Co

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

621

739.60

 BATE

 xHaAdi3v0Cw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

897

739.60

 XLON

 xHaAdi3v0Cy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

707

739.80

 BATE

 xHaAdi3v0CZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

113

739.60

 BATE

 xHaAdi3v0DC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

508

739.60

 BATE

 xHaAdi3v0DE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

238

739.80

 BATE

 xHaAdi3v0DK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:18:51

 GBp

1

739.80

 XLON

 xHaAdi3v0Aq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:18:51

 GBp

178

739.80

 XLON

 xHaAdi3v0As

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:29

 GBp

602

739.80

 BATE

 xHaAdi3v14e

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:29

 GBp

303

739.80

 XLON

 xHaAdi3v14g

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:27

 GBp

19

739.80

 BATE

 xHaAdi3v17T

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:19

 GBp

45

740.00

 XLON

 xHaAdi3v19X

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:14

 GBp

211

740.00

 BATE

 xHaAdi3v18n

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:14

 GBp

179

740.00

 XLON

 xHaAdi3v18p

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:13

 GBp

541

740.00

 XLON

 xHaAdi3v18E

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:13

 GBp

208

740.00

 XLON

 xHaAdi3v18G

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:13

 GBp

322

740.00

 BATE

 xHaAdi3v18I

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:13

 GBp

338

740.00

 BATE

 xHaAdi3v18K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:00

 GBp

359

740.20

 XLON

 xHaAdi3v1GH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:00

 GBp

300

740.00

 XLON

 xHaAdi3v1GK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:00

 GBp

432

740.20

 XLON

 xHaAdi3v1Jp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:16:57

 GBp

806

740.40

 XLON

 xHaAdi3v1IQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:16:43

 GBp

300

740.40

 XLON

 xHaAdi3vEdQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:16:13

 GBp

522

740.00

 XLON

 xHaAdi3vEtb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:16:13

 GBp

660

740.00

 BATE

 xHaAdi3vEtX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:16:13

 GBp

660

740.00

 XLON

 xHaAdi3vEtZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:33

 GBp

242

740.20

 XLON

 xHaAdi3vE6@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:33

 GBp

106

740.20

 XLON

 xHaAdi3vE60

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:33

 GBp

149

740.20

 XLON

 xHaAdi3vE67

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:33

 GBp

199

740.20

 XLON

 xHaAdi3vE69

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:33

 GBp

593

740.20

 XLON

 xHaAdi3vE6D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:05

 GBp

598

740.20

 XLON

 xHaAdi3vEA2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:05

 GBp

151

740.20

 XLON

 xHaAdi3vEA4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:05

 GBp

437

740.20

 XLON

 xHaAdi3vEA6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:14:21

 GBp

3

740.00

 XLON

 xHaAdi3vERw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:14:02

 GBp

2

739.80

 BATE

 xHaAdi3vFgv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:14:00

 GBp

675

739.80

 BATE

 xHaAdi3vFrM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:44

 GBp

295

739.80

 BATE

 xHaAdi3vFuH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:44

 GBp

201

739.80

 BATE

 xHaAdi3vFwi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

160

739.80

 XLON

 xHaAdi3vFwR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

591

739.80

 XLON

 xHaAdi3vFwT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

161

739.80

 XLON

 xHaAdi3vFwV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

410

739.80

 BATE

 xHaAdi3vF5D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

585

739.60

 BATE

 xHaAdi3vF5L

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

36

739.60

 BATE

 xHaAdi3vF5N

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

749

739.60

 XLON

 xHaAdi3vF5P

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

574

739.60

 XLON

 xHaAdi3vF5R

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

47

739.60

 XLON

 xHaAdi3vF5T

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:12:10

 GBp

2

739.80

 BATE

 xHaAdi3vCeX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:12:07

 GBp

835

739.80

 BATE

 xHaAdi3vCrl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:12:04

 GBp

1

739.80

 BATE

 xHaAdi3vCtG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:12:04

 GBp

4

739.80

 BATE

 xHaAdi3vCtP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:49

 GBp

243

739.80

 XLON

 xHaAdi3vC@v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:48

 GBp

1,147

739.80

 BATE

 xHaAdi3vCvI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

128

739.60

 XLON

 xHaAdi3vC6m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

258

739.60

 XLON

 xHaAdi3vC6o

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

214

739.60

 XLON

 xHaAdi3vC6q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

154

739.80

 XLON

 xHaAdi3vC6s

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

627

739.80

 XLON

 xHaAdi3vC6u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

373

739.80

 XLON

 xHaAdi3vC6w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

621

739.80

 BATE

 xHaAdi3vC6y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

272

739.60

 BATE

 xHaAdi3vC7D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

2,067

739.80

 BATE

 xHaAdi3vC7y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:04

 GBp

38

739.80

 XLON

 xHaAdi3vCGs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:00

 GBp

169

740.00

 XLON

 xHaAdi3vCI8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:00

 GBp

862

740.00

 XLON

 xHaAdi3vCIa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:00

 GBp

273

739.80

 XLON

 xHaAdi3vCIF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:00

 GBp

175

739.80

 XLON

 xHaAdi3vCIH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:38

 GBp

167

740.00

 XLON

 xHaAdi3vDaj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:25

 GBp

621

739.80

 XLON

 xHaAdi3vDZN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:25

 GBp

177

739.80

 XLON

 xHaAdi3vDZP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:25

 GBp

467

739.80

 XLON

 xHaAdi3vDZR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

500

740.00

 XLON

 xHaAdi3vDia

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

10

740.00

 XLON

 xHaAdi3vDii

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

214

740.00

 XLON

 xHaAdi3vDik

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

441

740.00

 XLON

 xHaAdi3vDim

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

440

740.00

 XLON

 xHaAdi3vDio

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

580

740.00

 XLON

 xHaAdi3vDiq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

1,835

740.00

 XLON

 xHaAdi3vDiY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:23

 GBp

166

739.40

 XLON

 xHaAdi3vDli

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:09:40

 GBp

208

739.40

 BATE

 xHaAdi3vDw4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:09:40

 GBp

200

739.40

 BATE

 xHaAdi3vDw6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:44

 GBp

325

739.00

 XLON

 xHaAdi3vDIR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

506

739.00

 XLON

 xHaAdi3vAif

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

431

739.00

 XLON

 xHaAdi3vAih

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

214

739.00

 XLON

 xHaAdi3vAij

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

141

739.00

 XLON

 xHaAdi3vAik

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

441

739.00

 XLON

 xHaAdi3vAim

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

116

739.00

 XLON

 xHaAdi3vAio

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:06

 GBp

186

738.80

 XLON

 xHaAdi3vAiQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:06

 GBp

291

738.80

 XLON

 xHaAdi3vAiV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:06

 GBp

68

738.80

 XLON

 xHaAdi3vAla

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:06

 GBp

170

738.80

 XLON

 xHaAdi3vAlc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:06

 GBp

351

738.80

 XLON

 xHaAdi3vAlh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:04

 GBp

400

738.40

 XLON

 xHaAdi3vAeg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:07:12

 GBp

236

738.40

 XLON

 xHaAdi3vA4C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:07:11

 GBp

162

738.40

 XLON

 xHaAdi3vA71

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:37

 GBp

215

738.20

 BATE

 xHaAdi3vAMU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:37

 GBp

2,351

738.20

 BATE

 xHaAdi3vAHa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:35

 GBp

1,579

738.20

 BATE

 xHaAdi3vAGn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:35

 GBp

278

738.00

 XLON

 xHaAdi3vAGz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:04

 GBp

5

738.00

 BATE

 xHaAdi3vBi@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:03

 GBp

196

737.80

 BATE

 xHaAdi3vBiK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:03

 GBp

3

737.80

 BATE

 xHaAdi3vBiM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:03

 GBp

2

737.80

 BATE

 xHaAdi3vBiO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:03

 GBp

502

737.60

 BATE

 xHaAdi3vBiQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:57

 GBp

195

737.40

 XLON

 xHaAdi3vBgn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:57

 GBp

159

737.40

 XLON

 xHaAdi3vBgp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:53

 GBp

683

737.60

 XLON

 xHaAdi3vBr6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:53

 GBp

322

737.60

 XLON

 xHaAdi3vBr8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:33

 GBp

211

738.00

 XLON

 xHaAdi3vBvv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:33

 GBp

21

737.80

 XLON

 xHaAdi3vBvY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:33

 GBp

245

738.00

 XLON

 xHaAdi3vBv1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:33

 GBp

145

737.80

 XLON

 xHaAdi3vB@Q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:31

 GBp

211

738.20

 XLON

 xHaAdi3vBv3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:31

 GBp

196

738.20

 XLON

 xHaAdi3vBv5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:31

 GBp

321

738.20

 XLON

 xHaAdi3vBvF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:31

 GBp

16

738.20

 XLON

 xHaAdi3vBvH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:09

 GBp

114

738.40

 XLON

 xHaAdi3vB2F

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:09

 GBp

162

738.40

 XLON

 xHaAdi3vB2H

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:09

 GBp

208

738.40

 XLON

 xHaAdi3vB2J

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:09

 GBp

639

738.60

 XLON

 xHaAdi3vB2T

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:52

 GBp

181

738.80

 XLON

 xHaAdi3vBB4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:52

 GBp

111

738.80

 XLON

 xHaAdi3vBBv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:52

 GBp

100

738.80

 XLON

 xHaAdi3vBBx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:51

 GBp

367

739.00

 XLON

 xHaAdi3vBBL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:51

 GBp

301

739.00

 XLON

 xHaAdi3vBBN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

94

739.20

 XLON

 xHaAdi3vBKh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

363

739.20

 XLON

 xHaAdi3vBKj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

388

739.20

 XLON

 xHaAdi3vBKn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

655

739.20

 XLON

 xHaAdi3vBKp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

211

739.20

 XLON

 xHaAdi3vBLK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

347

739.20

 XLON

 xHaAdi3vBLT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

110

739.20

 XLON

 xHaAdi3vBLV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:24

 GBp

884

739.40

 XLON

 xHaAdi3vBRb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:24

 GBp

649

739.40

 XLON

 xHaAdi3vBRZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:03:14

 GBp

128

739.40

 XLON

 xHaAdi3v8Fv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:03:14

 GBp

267

739.40

 XLON

 xHaAdi3v8Fx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:03:14

 GBp

207

739.40

 XLON

 xHaAdi3v8Fz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:48

 GBp

296

739.60

 XLON

 xHaAdi3v8Ua

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:48

 GBp

341

739.60

 XLON

 xHaAdi3v8Ue

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:48

 GBp

254

739.60

 XLON

 xHaAdi3v8VO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:35

 GBp

678

739.80

 XLON

 xHaAdi3v9dC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:35

 GBp

295

739.80

 XLON

 xHaAdi3v9dE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:34

 GBp

346

739.80

 XLON

 xHaAdi3v9dT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:34

 GBp

331

739.80

 XLON

 xHaAdi3v9cX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:34

 GBp

132

739.80

 XLON

 xHaAdi3v9cZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:23

 GBp

4

740.00

 BATE

 xHaAdi3v9sB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

182

740.00

 BATE

 xHaAdi3v9pG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

18

740.00

 BATE

 xHaAdi3v9yn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

33

740.00

 BATE

 xHaAdi3v9yp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

56

740.00

 BATE

 xHaAdi3v9ys

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

75

740.00

 BATE

 xHaAdi3v9yu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

75

740.00

 BATE

 xHaAdi3v9yy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

637

740.00

 BATE

 xHaAdi3v9zN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

309

739.20

 XLON

 xHaAdi3wsl6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

234

739.20

 XLON

 xHaAdi3wsl8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

199

739.40

 BATE

 xHaAdi3wslO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

100

739.40

 BATE

 xHaAdi3wslu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

305

739.40

 BATE

 xHaAdi3wslY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

195

739.40

 BATE

 xHaAdi3wsiN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

32

739.40

 XLON

 xHaAdi3wskF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

677

739.40

 XLON

 xHaAdi3wskH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

100

739.40

 BATE

 xHaAdi3wskj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

336

739.40

 BATE

 xHaAdi3wsfk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

12

739.40

 XLON

 xHaAdi3wsfm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

321

739.40

 XLON

 xHaAdi3wsfo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

400

739.40

 XLON

 xHaAdi3wsfx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

879

739.40

 XLON

 xHaAdi3wsfz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:06

 GBp

535

739.80

 BATE

 xHaAdi3wshi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:06

 GBp

800

739.80

 BATE

 xHaAdi3wshk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:06

 GBp

289

739.80

 BATE

 xHaAdi3wshs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:00

 GBp

37

739.80

 BATE

 xHaAdi3ws@9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:59

 GBp

14

739.80

 BATE

 xHaAdi3wsx6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:56

 GBp

3

739.80

 BATE

 xHaAdi3wswJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:56

 GBp

369

739.80

 BATE

 xHaAdi3wswL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

621

739.60

 BATE

 xHaAdi3ws0Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

322

739.80

 BATE

 xHaAdi3ws12

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

800

739.80

 BATE

 xHaAdi3ws14

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

1,425

739.80

 BATE

 xHaAdi3ws1F

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

598

739.80

 BATE

 xHaAdi3ws1V

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

932

739.80

 BATE

 xHaAdi3ws1w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

475

739.80

 BATE

 xHaAdi3ws1y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:39

 GBp

425

739.80

 BATE

 xHaAdi3wsFi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:34

 GBp

11

739.80

 BATE

 xHaAdi3wsA5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

3,000

740.00

 BATE

 xHaAdi3wsIz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

533

739.80

 BATE

 xHaAdi3wsJw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

641

739.80

 BATE

 xHaAdi3wsI$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

1,272

740.00

 BATE

 xHaAdi3wsI8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

1,600

740.00

 BATE

 xHaAdi3wsIA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

622

739.80

 BATE

 xHaAdi3wsIh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

86

739.80

 BATE

 xHaAdi3wsIJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

375

739.80

 BATE

 xHaAdi3wsIL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

160

739.80

 BATE

 xHaAdi3wsIN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

350

739.80

 BATE

 xHaAdi3wsIn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

32

740.00

 BATE

 xHaAdi3wsS@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

45

740.00

 BATE

 xHaAdi3wsS0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

73

740.00

 BATE

 xHaAdi3wsSH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

105

740.00

 BATE

 xHaAdi3wsSJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

140

740.00

 BATE

 xHaAdi3wsSP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

10

740.00

 BATE

 xHaAdi3wsSy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

2

740.00

 BATE

 xHaAdi3wsTN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

10

740.00

 BATE

 xHaAdi3wsTT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

75

740.00

 BATE

 xHaAdi3wsVb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

75

740.00

 BATE

 xHaAdi3wsVd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

155

740.00

 BATE

 xHaAdi3wsVj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

171

740.00

 BATE

 xHaAdi3wsVp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

232

740.00

 BATE

 xHaAdi3wsVr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

77

740.00

 BATE

 xHaAdi3wsSV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:21

 GBp

1,057

740.00

 BATE

 xHaAdi3wsP1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

495

740.00

 BATE

 xHaAdi3wsO$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

203

739.80

 XLON

 xHaAdi3wsO7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

221

739.80

 XLON

 xHaAdi3wsO9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

19

740.00

 BATE

 xHaAdi3wsOB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

369

740.00

 BATE

 xHaAdi3wsOD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

320

740.00

 XLON

 xHaAdi3wsOF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

290

740.00

 XLON

 xHaAdi3wsOH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

272

740.00

 BATE

 xHaAdi3wsOJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

251

740.00

 XLON

 xHaAdi3wsOk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:02

 GBp

513

740.20

 XLON

 xHaAdi3wtdH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

655

740.00

 XLON

 xHaAdi3wtkb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

356

740.00

 BATE

 xHaAdi3wtkf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

226

740.00

 BATE

 xHaAdi3wtkh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

576

740.00

 BATE

 xHaAdi3wtkX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

400

740.00

 XLON

 xHaAdi3wtkZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

332

740.00

 XLON

 xHaAdi3wtlJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

356

740.00

 BATE

 xHaAdi3wtlO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

45

740.00

 BATE

 xHaAdi3wtlV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:59

 GBp

4

740.00

 BATE

 xHaAdi3wtGt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:51

 GBp

769

740.00

 XLON

 xHaAdi3wtUc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:51

 GBp

178

740.00

 XLON

 xHaAdi3wtUe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:51

 GBp

331

740.00

 BATE

 xHaAdi3wtUl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:51

 GBp

361

740.00

 XLON

 xHaAdi3wtVT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:51

 GBp

769

740.00

 XLON

 xHaAdi3wtVV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:47

 GBp

145

740.00

 XLON

 xHaAdi3wqa1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:47

 GBp

195

740.00

 XLON

 xHaAdi3wqa3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:47

 GBp

340

740.00

 BATE

 xHaAdi3wqa6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:46

 GBp

621

740.00

 BATE

 xHaAdi3wqdD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:46

 GBp

621

740.00

 XLON

 xHaAdi3wqdF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:46

 GBp

230

740.00

 XLON

 xHaAdi3wqdH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:46

 GBp

300

740.00

 XLON

 xHaAdi3wqdJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:46

 GBp

100

740.00

 XLON

 xHaAdi3wqdL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:42

 GBp

100

740.00

 XLON

 xHaAdi3wqZ1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:38

 GBp

80

740.20

 XLON

 xHaAdi3wqlg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:38

 GBp

441

740.20

 XLON

 xHaAdi3wqli

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:38

 GBp

695

740.20

 XLON

 xHaAdi3wqlk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:38

 GBp

621

740.20

 XLON

 xHaAdi3wqlr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:33

 GBp

621

740.40

 XLON

 xHaAdi3wqfP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:57:38

 GBp

24

740.60

 XLON

 xHaAdi3wqCf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:57:38

 GBp

253

740.60

 XLON

 xHaAdi3wqCh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:57:38

 GBp

3

740.60

 XLON

 xHaAdi3wqCj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:57:37

 GBp

337

740.60

 XLON

 xHaAdi3wqC2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:56:47

 GBp

162

740.00

 XLON

 xHaAdi3wrd5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:56:47

 GBp

17

740.00

 XLON

 xHaAdi3wrd7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:52

 GBp

210

740.00

 BATE

 xHaAdi3wrxh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:51

 GBp

411

740.00

 BATE

 xHaAdi3wrwY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:50

 GBp

621

740.00

 XLON

 xHaAdi3wrwt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:50

 GBp

369

740.00

 XLON

 xHaAdi3wrwv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

26

740.00

 XLON

 xHaAdi3wr5$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

141

740.00

 BATE

 xHaAdi3wr51

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

369

740.00

 XLON

 xHaAdi3wr53

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

226

740.00

 XLON

 xHaAdi3wr55

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

100

740.00

 XLON

 xHaAdi3wr5B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

621

740.00

 BATE

 xHaAdi3wr5h

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

252

740.00

 XLON

 xHaAdi3wr5j

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

506

740.00

 XLON

 xHaAdi3wr5x

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

115

740.00

 XLON

 xHaAdi3wr5z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

149

740.20

 XLON

 xHaAdi3wr81

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

488

740.20

 XLON

 xHaAdi3wr83

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

142

740.20

 XLON

 xHaAdi3wr92

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

185

740.20

 XLON

 xHaAdi3wr98

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

310

740.20

 XLON

 xHaAdi3wr9E

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

599

740.20

 XLON

 xHaAdi3wr9K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

590

740.20

 XLON

 xHaAdi3wr9Q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:24

 GBp

294

740.20

 XLON

 xHaAdi3wrBP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:24

 GBp

440

740.20

 XLON

 xHaAdi3wrBR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:24

 GBp

364

740.20

 XLON

 xHaAdi3wrBT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:53:25

 GBp

192

740.00

 XLON

 xHaAdi3woMu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:53:25

 GBp

4

740.00

 XLON

 xHaAdi3woMm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:53:25

 GBp

1

740.00

 XLON

 xHaAdi3woMo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:52:02

 GBp

228

739.80

 BATE

 xHaAdi3wppe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:52:02

 GBp

278

739.80

 BATE

 xHaAdi3wppg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:52:02

 GBp

111

739.80

 BATE

 xHaAdi3wppi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:49:43

 GBp

824

739.20

 XLON

 xHaAdi3wm1a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:49:43

 GBp

392

739.20

 XLON

 xHaAdi3wm1c

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:52

 GBp

191

739.00

 BATE

 xHaAdi3wnhp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:52

 GBp

800

739.00

 BATE

 xHaAdi3wnhr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:52

 GBp

800

739.00

 BATE

 xHaAdi3wnht

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:52

 GBp

265

738.60

 XLON

 xHaAdi3wneR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

272

738.80

 BATE

 xHaAdi3wnh9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

396

738.80

 XLON

 xHaAdi3wnhB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

25

738.80

 XLON

 xHaAdi3wnhD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

288

738.80

 XLON

 xHaAdi3wnhF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

621

739.00

 BATE

 xHaAdi3wnhH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

453

739.00

 XLON

 xHaAdi3wnhJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

606

739.00

 XLON

 xHaAdi3wnhL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:44

 GBp

21

739.20

 BATE

 xHaAdi3wn4D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:44

 GBp

331

739.20

 BATE

 xHaAdi3wn4v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:44

 GBp

330

739.20

 BATE

 xHaAdi3wn6g

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:10

 GBp

541

739.00

 XLON

 xHaAdi3wnO4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:10

 GBp

165

739.00

 BATE

 xHaAdi3wnO6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:02

 GBp

107

739.20

 XLON

 xHaAdi3w@dg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:01

 GBp

691

739.20

 BATE

 xHaAdi3w@dH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:01

 GBp

253

739.20

 XLON

 xHaAdi3w@dJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:01

 GBp

319

739.20

 XLON

 xHaAdi3w@dL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:57

 GBp

118

739.20

 XLON

 xHaAdi3w@WW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:57

 GBp

336

739.20

 XLON

 xHaAdi3w@WY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:57

 GBp

93

739.20

 BATE

 xHaAdi3w@XU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:48

 GBp

220

739.40

 BATE

 xHaAdi3w@jP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:41

 GBp

317

739.40

 BATE

 xHaAdi3w@fk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:41

 GBp

417

739.40

 BATE

 xHaAdi3w@fm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:33

 GBp

1,527

739.40

 BATE

 xHaAdi3w@qH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:33

 GBp

578

739.20

 XLON

 xHaAdi3w@qK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:33

 GBp

290

739.20

 XLON

 xHaAdi3w@qM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:31

 GBp

440

739.40

 XLON

 xHaAdi3w@tr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:23

 GBp

5

739.20

 BATE

 xHaAdi3w@wb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:20

 GBp

341

739.20

 BATE

 xHaAdi3w@5L

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:20

 GBp

22

739.20

 BATE

 xHaAdi3w@5N

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:20

 GBp

621

739.00

 XLON

 xHaAdi3w@5Q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:20

 GBp

887

739.00

 XLON

 xHaAdi3w@5S

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:14

 GBp

378

739.20

 XLON

 xHaAdi3w@2h

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:14

 GBp

377

739.20

 XLON

 xHaAdi3w@2m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:14

 GBp

224

739.20

 XLON

 xHaAdi3w@3S

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:13

 GBp

6

739.20

 BATE

 xHaAdi3w@DE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:05

 GBp

150

739.20

 BATE

 xHaAdi3w@Ko

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:05

 GBp

295

739.20

 BATE

 xHaAdi3w@Kq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:05

 GBp

467

739.20

 BATE

 xHaAdi3w@Ks

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:05

 GBp

359

739.20

 BATE

 xHaAdi3w@Ky

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:00

 GBp

543

739.20

 BATE

 xHaAdi3w@S4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:46:59

 GBp

546

739.20

 BATE

 xHaAdi3w@Oy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:46:58

 GBp

15

739.20

 BATE

 xHaAdi3w@R2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:46:58

 GBp

59

739.20

 BATE

 xHaAdi3w@RJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:46:58

 GBp

1,680

739.20

 BATE

 xHaAdi3w@RL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:57

 GBp

493

738.40

 BATE

 xHaAdi3w$6j

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:49

 GBp

283

738.60

 XLON

 xHaAdi3w$2B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:29

 GBp

223

738.60

 XLON

 xHaAdi3w$BU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:26

 GBp

398

738.80

 XLON

 xHaAdi3w$Ln

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:22

 GBp

316

739.00

 XLON

 xHaAdi3w$N1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:22

 GBp

782

739.00

 XLON

 xHaAdi3w$N3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:22

 GBp

255

739.00

 XLON

 xHaAdi3w$Ng

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:22

 GBp

314

739.00

 XLON

 xHaAdi3w$Ni

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:22

 GBp

225

739.00

 XLON

 xHaAdi3w$No

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:20

 GBp

453

739.20

 XLON

 xHaAdi3w$M1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

25

739.20

 XLON

 xHaAdi3wya$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

470

739.20

 XLON

 xHaAdi3wya1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

245

739.00

 XLON

 xHaAdi3wya6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

363

739.00

 XLON

 xHaAdi3wya8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

410

739.20

 XLON

 xHaAdi3wyaA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

521

739.20

 XLON

 xHaAdi3wyaC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:18

 GBp

105

739.40

 XLON

 xHaAdi3wyxn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:18

 GBp

712

739.40

 XLON

 xHaAdi3wyxp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:43:56

 GBp

108

739.40

 XLON

 xHaAdi3wyMK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:43:56

 GBp

111

739.40

 XLON

 xHaAdi3wyMM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:43:56

 GBp

211

739.40

 XLON

 xHaAdi3wyMn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:43:01

 GBp

331

739.80

 XLON

 xHaAdi3wzet

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:43:01

 GBp

198

739.80

 XLON

 xHaAdi3wzem

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:30

 GBp

380

740.00

 XLON

 xHaAdi3wzx7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:30

 GBp

295

740.00

 XLON

 xHaAdi3wzx9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:30

 GBp

180

740.00

 XLON

 xHaAdi3wzxB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:27

 GBp

380

740.00

 XLON

 xHaAdi3wz4t

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:27

 GBp

133

740.00

 XLON

 xHaAdi3wz4v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:27

 GBp

895

740.00

 XLON

 xHaAdi3wz4x

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:22

 GBp

844

740.20

 XLON

 xHaAdi3wz06

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:41:37

 GBp

694

740.20

 XLON

 xHaAdi3wzUb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:41:37

 GBp

100

740.20

 XLON

 xHaAdi3wzUd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:40:39

 GBp

784

740.00

 XLON

 xHaAdi3wwwx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:40:39

 GBp

97

740.00

 XLON

 xHaAdi3wwwz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:40:10

 GBp

207

740.00

 XLON

 xHaAdi3wwBT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:40:10

 GBp

621

740.00

 XLON

 xHaAdi3wwBV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:39:38

 GBp

621

740.00

 XLON

 xHaAdi3wwPl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:39:38

 GBp

811

740.00

 XLON

 xHaAdi3wwPn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:39:38

 GBp

100

740.00

 XLON

 xHaAdi3wwPp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:39:15

 GBp

268

740.40

 XLON

 xHaAdi3wxjQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:38:56

 GBp

409

740.40

 XLON

 xHaAdi3wxg7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:38:56

 GBp

194

740.40

 XLON

 xHaAdi3wxgP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:38:56

 GBp

5

740.40

 XLON

 xHaAdi3wxgR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:38:56

 GBp

1

740.40

 XLON

 xHaAdi3wxgT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:38:43

 GBp

419

740.40

 XLON

 xHaAdi3wxol

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:31

 GBp

191

739.40

 XLON

 xHaAdi3wu2w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:31

 GBp

296

739.60

 XLON

 xHaAdi3wu2n

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:31

 GBp

346

739.40

 XLON

 xHaAdi3wu2s

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:31

 GBp

81

739.40

 XLON

 xHaAdi3wu2u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:27

 GBp

316

739.60

 XLON

 xHaAdi3wuFe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:27

 GBp

305

739.60

 XLON

 xHaAdi3wuFi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:27

 GBp

621

739.60

 XLON

 xHaAdi3wuFp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:27

 GBp

864

739.60

 XLON

 xHaAdi3wuFr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:27

 GBp

316

739.60

 XLON

 xHaAdi3wuFZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:38

 GBp

849

739.60

 XLON

 xHaAdi3wvZK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:38

 GBp

822

739.60

 XLON

 xHaAdi3wvZM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:18

 GBp

340

739.40

 XLON

 xHaAdi3wvrL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:18

 GBp

441

739.40

 XLON

 xHaAdi3wvrN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:18

 GBp

440

739.40

 XLON

 xHaAdi3wvrR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:18

 GBp

564

739.40

 XLON

 xHaAdi3wvrT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

502

739.20

 XLON

 xHaAdi3wvwF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

119

739.20

 XLON

 xHaAdi3wvwH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

2,053

739.40

 XLON

 xHaAdi3wvwh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

621

739.20

 XLON

 xHaAdi3wvwJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

392

739.40

 XLON

 xHaAdi3wvwj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

949

739.40

 XLON

 xHaAdi3wvwl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

949

739.40

 XLON

 xHaAdi3wvwm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

320

739.40

 XLON

 xHaAdi3wvwo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

400

739.40

 XLON

 xHaAdi3wvwq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

214

739.40

 XLON

 xHaAdi3wvws

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

440

739.40

 XLON

 xHaAdi3wvwu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

441

739.40

 XLON

 xHaAdi3wvww

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

739

739.40

 XLON

 xHaAdi3wvxU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:50

 GBp

498

739.40

 XLON

 xHaAdi3wckz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

385

739.40

 XLON

 xHaAdi3wcf2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

236

739.40

 XLON

 xHaAdi3wcf4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

105

739.40

 XLON

 xHaAdi3wcf6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

516

739.40

 XLON

 xHaAdi3wcf8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

123

739.40

 XLON

 xHaAdi3wckM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

211

739.40

 XLON

 xHaAdi3wckO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:26

 GBp

211

739.60

 XLON

 xHaAdi3wczq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:26

 GBp

211

739.60

 XLON

 xHaAdi3wczs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:07

 GBp

401

739.20

 XLON

 xHaAdi3wc7r

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:07

 GBp

259

739.20

 XLON

 xHaAdi3wc7t

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:07

 GBp

660

739.20

 XLON

 xHaAdi3wc7v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:32:05

 GBp

344

738.80

 XLON

 xHaAdi3wdi7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:32:05

 GBp

95

738.80

 XLON

 xHaAdi3wdi9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:32:05

 GBp

211

738.80

 XLON

 xHaAdi3wdiF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:32:05

 GBp

211

738.80

 XLON

 xHaAdi3wdiH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:58

 GBp

387

738.00

 XLON

 xHaAdi3waVt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:58

 GBp

207

738.00

 XLON

 xHaAdi3waVv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:58

 GBp

96

738.00

 XLON

 xHaAdi3waVx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:58

 GBp

626

738.00

 XLON

 xHaAdi3waVz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:48

 GBp

162

738.20

 XLON

 xHaAdi3waQO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:40

 GBp

396

738.20

 XLON

 xHaAdi3wbYB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:35

 GBp

3

738.20

 XLON

 xHaAdi3wbrc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:22

 GBp

414

738.00

 XLON

 xHaAdi3wbmm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:22

 GBp

312

738.00

 XLON

 xHaAdi3wbmo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:39

 GBp

123

738.00

 XLON

 xHaAdi3wb3k

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:39

 GBp

500

738.00

 XLON

 xHaAdi3wb3m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:10

 GBp

100

737.80

 XLON

 xHaAdi3wbMO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:10

 GBp

364

737.80

 XLON

 xHaAdi3wbMG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:10

 GBp

140

737.80

 XLON

 xHaAdi3wbMI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:10

 GBp

147

737.80

 XLON

 xHaAdi3wbMK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:10

 GBp

100

737.80

 XLON

 xHaAdi3wbMM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:09

 GBp

450

738.00

 XLON

 xHaAdi3wbHw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:09

 GBp

364

738.00

 XLON

 xHaAdi3wbHy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:26:48

 GBp

645

738.20

 XLON

 xHaAdi3wYdP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:26:48

 GBp

367

738.20

 XLON

 xHaAdi3wYdR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:26:20

 GBp

237

738.40

 XLON

 xHaAdi3wYfH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:51

 GBp

187

738.40

 XLON

 xHaAdi3wYwF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:51

 GBp

144

738.40

 XLON

 xHaAdi3wYwH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:51

 GBp

327

738.40

 XLON

 xHaAdi3wYwJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:50

 GBp

263

738.60

 XLON

 xHaAdi3wY5s

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:50

 GBp

227

738.60

 XLON

 xHaAdi3wY5u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:50

 GBp

280

738.80

 XLON

 xHaAdi3wY5w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:31

 GBp

371

739.00

 XLON

 xHaAdi3wY9i

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:31

 GBp

234

739.00

 XLON

 xHaAdi3wY9k

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

232

739.40

 XLON

 xHaAdi3wY9P

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

136

739.20

 XLON

 xHaAdi3wY9y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

893

739.40

 XLON

 xHaAdi3wY8a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

621

739.40

 XLON

 xHaAdi3wY8c

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

950

739.20

 XLON

 xHaAdi3wY9@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

255

739.20

 XLON

 xHaAdi3wY90

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

695

739.40

 XLON

 xHaAdi3wY9G

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:16

 GBp

400

739.40

 XLON

 xHaAdi3wYHR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:16

 GBp

100

739.40

 XLON

 xHaAdi3wYHU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:21

 GBp

714

739.00

 XLON

 xHaAdi3wZeS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:21

 GBp

161

739.00

 XLON

 xHaAdi3wZeU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:21

 GBp

230

739.00

 XLON

 xHaAdi3wZhW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:00

 GBp

268

739.20

 XLON

 xHaAdi3wZxB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:00

 GBp

766

739.20

 XLON

 xHaAdi3wZx9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:00

 GBp

159

739.20

 XLON

 xHaAdi3wZxD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:58

 GBp

100

739.20

 XLON

 xHaAdi3wZwJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:58

 GBp

373

739.60

 XLON

 xHaAdi3wZ53

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:58

 GBp

365

739.60

 XLON

 xHaAdi3wZ55

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:58

 GBp

1,057

739.40

 XLON

 xHaAdi3wZ58

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:58

 GBp

469

739.20

 XLON

 xHaAdi3wZ5m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:52

 GBp

78

739.60

 XLON

 xHaAdi3wZ8I

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

220

739.60

 XLON

 xHaAdi3wZKK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

897

739.60

 XLON

 xHaAdi3wZLE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

891

739.60

 XLON

 xHaAdi3wZLV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

912

739.60

 XLON

 xHaAdi3wZMX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

1

739.60

 XLON

 xHaAdi3wZN0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

403

739.60

 XLON

 xHaAdi3wZNG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

503

739.60

 XLON

 xHaAdi3wZNI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:00

 GBp

100

738.40

 XLON

 xHaAdi3wWmf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:00

 GBp

343

738.60

 XLON

 xHaAdi3wWmo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:00

 GBp

430

738.60

 XLON

 xHaAdi3wWmw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:22:58

 GBp

62

738.80

 XLON

 xHaAdi3wWo8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:22:58

 GBp

441

738.80

 XLON

 xHaAdi3wWoA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:22:58

 GBp

330

738.80

 XLON

 xHaAdi3wWoC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:22:58

 GBp

340

738.80

 XLON

 xHaAdi3wWoE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:22:58

 GBp

89

738.80

 XLON

 xHaAdi3wWoG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:22:58

 GBp

351

738.80

 XLON

 xHaAdi3wWoL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:20:06

 GBp

379

737.80

 XLON

 xHaAdi3wXKp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:20:06

 GBp

179

737.80

 XLON

 xHaAdi3wXKr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:20:06

 GBp

527

737.80

 XLON

 xHaAdi3wXKt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:19:20

 GBp

312

737.20

 XLON

 xHaAdi3wkq5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:19:20

 GBp

285

737.20

 XLON

 xHaAdi3wkq7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:19:19

 GBp

100

737.40

 XLON

 xHaAdi3wkt$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:19:19

 GBp

513

737.40

 XLON

 xHaAdi3wkt1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:19:19

 GBp

267

737.40

 XLON

 xHaAdi3wkt3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:19:19

 GBp

475

737.40

 XLON

 xHaAdi3wkt5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:19:19

 GBp

751

737.40

 XLON

 xHaAdi3wkte

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:19:19

 GBp

615

737.40

 XLON

 xHaAdi3wktu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:19:00

 GBp

100

737.40

 XLON

 xHaAdi3wk4g

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:19:00

 GBp

100

737.40

 XLON

 xHaAdi3wk4Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:18:52

 GBp

26

737.40

 XLON

 xHaAdi3wk7D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:50

 GBp

367

737.20

 XLON

 xHaAdi3wlZo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:50

 GBp

475

737.20

 XLON

 xHaAdi3wlZv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:50

 GBp

271

737.20

 XLON

 xHaAdi3wlZx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:48

 GBp

270

737.40

 XLON

 xHaAdi3wljw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:48

 GBp

250

737.40

 XLON

 xHaAdi3wljy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:48

 GBp

100

737.40

 XLON

 xHaAdi3wlj@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:47

 GBp

320

737.40

 XLON

 xHaAdi3wljE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:47

 GBp

250

737.40

 XLON

 xHaAdi3wljG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:47

 GBp

250

737.40

 XLON

 xHaAdi3wljI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:47

 GBp

205

737.40

 XLON

 xHaAdi3wljK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:47

 GBp

56

737.40

 XLON

 xHaAdi3wljM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:47

 GBp

548

737.40

 XLON

 xHaAdi3wljO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:36

 GBp

749

737.60

 XLON

 xHaAdi3wlf@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:36

 GBp

328

737.60

 XLON

 xHaAdi3wlf8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:36

 GBp

339

737.60

 XLON

 xHaAdi3wlfL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:36

 GBp

41

737.60

 XLON

 xHaAdi3wlfN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:17:36

 GBp

3

737.60

 XLON

 xHaAdi3wlfP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:16:15

 GBp

198

737.40

 XLON

 xHaAdi3wlB3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:49

 GBp

315

737.40

 XLON

 xHaAdi3wlUR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:49

 GBp

416

737.40

 XLON

 xHaAdi3wlUT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:30

 GBp

448

737.40

 XLON

 xHaAdi3wicq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:30

 GBp

278

737.40

 XLON

 xHaAdi3wicy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:30

 GBp

92

737.40

 XLON

 xHaAdi3wiXc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:30

 GBp

277

737.40

 XLON

 xHaAdi3wiXe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:30

 GBp

342

737.40

 XLON

 xHaAdi3wiXg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:12

 GBp

450

737.60

 XLON

 xHaAdi3wie5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:12

 GBp

527

737.60

 XLON

 xHaAdi3wie7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:04

 GBp

543

737.80

 XLON

 xHaAdi3wiqT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:15:04

 GBp

517

737.80

 XLON

 xHaAdi3wiqV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:14:26

 GBp

606

737.80

 XLON

 xHaAdi3wi6c

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:14:26

 GBp

632

737.80

 XLON

 xHaAdi3wi6e

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:14:25

 GBp

574

737.80

 XLON

 xHaAdi3wi6S

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:14:12

 GBp

193

738.00

 XLON

 xHaAdi3wi9d

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:14:12

 GBp

274

738.00

 XLON

 xHaAdi3wiEQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:14:12

 GBp

122

738.00

 XLON

 xHaAdi3wiES

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:14:12

 GBp

822

737.80

 XLON

 xHaAdi3wiEu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:14:12

 GBp

754

737.80

 XLON

 xHaAdi3wiEw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:27

 GBp

17

736.40

 XLON

 xHaAdi3wj4w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:26

 GBp

314

736.40

 XLON

 xHaAdi3wj4R

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:26

 GBp

150

736.40

 XLON

 xHaAdi3wj4U

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:26

 GBp

335

736.40

 XLON

 xHaAdi3wj7Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:26

 GBp

261

736.40

 XLON

 xHaAdi3wj7W

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:22

 GBp

100

736.60

 XLON

 xHaAdi3wj0a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:22

 GBp

275

736.60

 XLON

 xHaAdi3wj0W

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:22

 GBp

182

736.60

 XLON

 xHaAdi3wj0Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:22

 GBp

366

736.60

 XLON

 xHaAdi3wj1U

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:18

 GBp

628

736.80

 XLON

 xHaAdi3wj05

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:18

 GBp

266

736.80

 XLON

 xHaAdi3wj07

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:18

 GBp

340

736.80

 XLON

 xHaAdi3wj09

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:11

 GBp

819

737.00

 XLON

 xHaAdi3wjD@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:11

 GBp

1,278

737.20

 XLON

 xHaAdi3wjDj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:11

 GBp

351

737.20

 XLON

 xHaAdi3wjDt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:12:11

 GBp

11

737.20

 XLON

 xHaAdi3wjDv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:50

 GBp

3

737.20

 XLON

 xHaAdi3wjMk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:50

 GBp

4

737.20

 XLON

 xHaAdi3wjMm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:49

 GBp

440

737.20

 XLON

 xHaAdi3wjHt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:49

 GBp

441

737.20

 XLON

 xHaAdi3wjHv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:49

 GBp

111

737.20

 XLON

 xHaAdi3wjHX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:49

 GBp

315

737.20

 XLON

 xHaAdi3wjHx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:49

 GBp

82

737.20

 XLON

 xHaAdi3wjHZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:05

 GBp

4

737.00

 XLON

 xHaAdi3wgf9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:05

 GBp

440

737.00

 XLON

 xHaAdi3wgfB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:05

 GBp

441

737.00

 XLON

 xHaAdi3wgfD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:05

 GBp

366

737.00

 XLON

 xHaAdi3wgec

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:04

 GBp

621

736.80

 XLON

 xHaAdi3wgeU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:02

 GBp

157

737.00

 XLON

 xHaAdi3wgqj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:02

 GBp

151

737.00

 XLON

 xHaAdi3wgql

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:11:02

 GBp

596

737.00

 XLON

 xHaAdi3wgqt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:45

 GBp

1

736.40

 XLON

 xHaAdi3wguU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:45

 GBp

98

736.40

 XLON

 xHaAdi3wgx7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:45

 GBp

621

736.40

 XLON

 xHaAdi3wgx9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:45

 GBp

523

736.40

 XLON

 xHaAdi3wgxB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:45

 GBp

348

736.40

 XLON

 xHaAdi3wgxe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:45

 GBp

621

736.40

 XLON

 xHaAdi3wgxg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:45

 GBp

621

736.40

 XLON

 xHaAdi3wgxq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:01

 GBp

200

736.40

 XLON

 xHaAdi3wgGO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:01

 GBp

380

736.40

 XLON

 xHaAdi3wgJb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:01

 GBp

100

736.40

 XLON

 xHaAdi3wgJd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:01

 GBp

100

736.40

 XLON

 xHaAdi3wgJf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:10:01

 GBp

26

736.40

 XLON

 xHaAdi3wgJh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:09:39

 GBp

506

736.40

 XLON

 xHaAdi3whdh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:09:39

 GBp

388

736.40

 XLON

 xHaAdi3whdj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:09:39

 GBp

621

736.40

 XLON

 xHaAdi3whdl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:08:11

 GBp

34

735.80

 XLON

 xHaAdi3whAX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:08:11

 GBp

621

735.80

 XLON

 xHaAdi3whAZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:08:11

 GBp

211

735.80

 XLON

 xHaAdi3whB9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:08:11

 GBp

131

735.80

 XLON

 xHaAdi3whBc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:08:11

 GBp

385

735.80

 XLON

 xHaAdi3whBe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:08:11

 GBp

621

735.80

 XLON

 xHaAdi3whBG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:08:11

 GBp

79

735.80

 XLON

 xHaAdi3whBg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:08:11

 GBp

102

735.80

 XLON

 xHaAdi3whBT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:08:11

 GBp

752

735.80

 XLON

 xHaAdi3whBV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:08:11

 GBp

240

735.80

 XLON

 xHaAdi3whBx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:06:23

 GBp

270

735.60

 XLON

 xHaAdi3weE4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:06:06

 GBp

349

735.60

 XLON

 xHaAdi3weGQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:06:06

 GBp

54

735.60

 XLON

 xHaAdi3weGS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:06:06

 GBp

291

735.60

 XLON

 xHaAdi3weGU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:06:04

 GBp

423

735.80

 XLON

 xHaAdi3weIB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:06:04

 GBp

229

735.80

 XLON

 xHaAdi3weID

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:06:04

 GBp

268

735.80

 XLON

 xHaAdi3weIF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:37

 GBp

16

735.80

 XLON

 xHaAdi3wfYw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:23

 GBp

339

735.80

 XLON

 xHaAdi3wfhF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:23

 GBp

234

735.80

 XLON

 xHaAdi3wfhH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:20

 GBp

285

735.80

 XLON

 xHaAdi3wfgC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:17

 GBp

288

735.80

 XLON

 xHaAdi3wfsX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:17

 GBp

100

735.80

 XLON

 xHaAdi3wftL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:17

 GBp

231

735.80

 XLON

 xHaAdi3wftN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:17

 GBp

115

735.80

 XLON

 xHaAdi3wftP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:17

 GBp

212

735.80

 XLON

 xHaAdi3wftR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:17

 GBp

200

735.80

 XLON

 xHaAdi3wftT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:12

 GBp

144

736.00

 XLON

 xHaAdi3wfog

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:12

 GBp

433

736.00

 XLON

 xHaAdi3wfoi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:12

 GBp

187

736.00

 XLON

 xHaAdi3wfok

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:05:12

 GBp

457

736.00

 XLON

 xHaAdi3wfom

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:23

 GBp

177

736.20

 XLON

 xHaAdi3wfRD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:20

 GBp

296

736.40

 XLON

 xHaAdi3wMaB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:16

 GBp

406

736.60

 XLON

 xHaAdi3wMck

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:16

 GBp

270

736.60

 XLON

 xHaAdi3wMcm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:16

 GBp

796

736.80

 XLON

 xHaAdi3wMcw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:02

 GBp

264

736.80

 XLON

 xHaAdi3wMvA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:02

 GBp

1,036

736.80

 XLON

 xHaAdi3wMvC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:02

 GBp

339

737.00

 XLON

 xHaAdi3wMvI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:02

 GBp

140

737.00

 XLON

 xHaAdi3wMvK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:01

 GBp

34

737.20

 XLON

 xHaAdi3wMxb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:01

 GBp

128

737.20

 XLON

 xHaAdi3wMxd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:01

 GBp

95

737.20

 XLON

 xHaAdi3wMxf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:01

 GBp

1,003

737.00

 XLON

 xHaAdi3wMxt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:04:01

 GBp

722

737.00

 XLON

 xHaAdi3wMxv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:42

 GBp

276

737.40

 XLON

 xHaAdi3wM3h

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:42

 GBp

440

737.40

 XLON

 xHaAdi3wM3j

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:42

 GBp

671

737.20

 XLON

 xHaAdi3wM3m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:42

 GBp

701

737.20

 XLON

 xHaAdi3wM3o

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:42

 GBp

128

737.20

 XLON

 xHaAdi3wM3q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:10

 GBp

278

737.20

 XLON

 xHaAdi3wMSW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:10

 GBp

394

737.20

 XLON

 xHaAdi3wMTF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:10

 GBp

7

737.20

 XLON

 xHaAdi3wMTO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:10

 GBp

639

737.20

 XLON

 xHaAdi3wMTQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:10

 GBp

440

737.20

 XLON

 xHaAdi3wMTS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:03:10

 GBp

441

737.20

 XLON

 xHaAdi3wMTU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:02:53

 GBp

620

737.00

 XLON

 xHaAdi3wNX1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:02:53

 GBp

1

737.00

 XLON

 xHaAdi3wNX3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:02:53

 GBp

85

737.00

 XLON

 xHaAdi3wNXs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:02:53

 GBp

564

737.00

 XLON

 xHaAdi3wNXu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:02:27

 GBp

521

736.60

 XLON

 xHaAdi3wNrH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:02:27

 GBp

387

736.60

 XLON

 xHaAdi3wNrO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:02:27

 GBp

581

736.60

 XLON

 xHaAdi3wNrQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:02:27

 GBp

234

736.60

 XLON

 xHaAdi3wNrS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:02:09

 GBp

80

736.60

 XLON

 xHaAdi3wN2L

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:01:35

 GBp

296

736.40

 XLON

 xHaAdi3wNO3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:01:35

 GBp

100

736.40

 XLON

 xHaAdi3wNOJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:01:35

 GBp

100

736.40

 XLON

 xHaAdi3wNOL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:01:35

 GBp

100

736.40

 XLON

 xHaAdi3wNOl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:01:35

 GBp

599

736.60

 XLON

 xHaAdi3wNON

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:01:35

 GBp

498

736.40

 XLON

 xHaAdi3wNOn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:01:35

 GBp

325

736.40

 XLON

 xHaAdi3wNOp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:42

 GBp

105

736.00

 XLON

 xHaAdi3wKFj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:42

 GBp

100

735.80

 XLON

 xHaAdi3wKFm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:42

 GBp

96

735.80

 XLON

 xHaAdi3wKFZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:23

 GBp

481

736.00

 XLON

 xHaAdi3wKSn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:17

 GBp

468

736.00

 XLON

 xHaAdi3wKOS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:16

 GBp

100

736.00

 XLON

 xHaAdi3wKQc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:15

 GBp

414

736.00

 XLON

 xHaAdi3wLb7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:15

 GBp

422

736.00

 XLON

 xHaAdi3wLb9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:15

 GBp

135

736.20

 XLON

 xHaAdi3wLb@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:15

 GBp

460

736.20

 XLON

 xHaAdi3wLb0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:01

 GBp

182

736.20

 XLON

 xHaAdi3wL$q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:01

 GBp

53

736.20

 XLON

 xHaAdi3wL$s

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:01

 GBp

142

736.20

 XLON

 xHaAdi3wL$u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:01

 GBp

1

736.20

 XLON

 xHaAdi3wL$w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:01

 GBp

5

736.20

 XLON

 xHaAdi3wLyE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:01

 GBp

190

736.20

 XLON

 xHaAdi3wLo0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:01

 GBp

148

736.20

 XLON

 xHaAdi3wLol

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:01

 GBp

135

736.20

 XLON

 xHaAdi3wLon

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:01

 GBp

384

736.20

 XLON

 xHaAdi3wL$3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:00

 GBp

754

736.20

 XLON

 xHaAdi3wL$M

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:00

 GBp

253

736.20

 XLON

 xHaAdi3wL$O

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:00:00

 GBp

388

736.20

 XLON

 xHaAdi3wL$Q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:58:00

 GBp

3

735.60

 XLON

 xHaAdi3wI@N

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:57:59

 GBp

621

735.40

 XLON

 xHaAdi3wIxk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:57:59

 GBp

636

735.40

 XLON

 xHaAdi3wIxm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:57:59

 GBp

25

735.40

 XLON

 xHaAdi3wIxo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:57:59

 GBp

398

735.60

 XLON

 xHaAdi3wIxX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:57:02

 GBp

441

735.00

 XLON

 xHaAdi3wIVa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:57:02

 GBp

440

735.00

 XLON

 xHaAdi3wIVc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:57:02

 GBp

400

735.00

 XLON

 xHaAdi3wIVe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:57:02

 GBp

179

735.00

 XLON

 xHaAdi3wIVY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:56:21

 GBp

277

734.40

 XLON

 xHaAdi3wJe0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:56:21

 GBp

632

734.40

 XLON

 xHaAdi3wJe2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

237

734.60

 XLON

 xHaAdi3wJ7x

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

79

734.80

 XLON

 xHaAdi3wJ7@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

227

734.80

 XLON

 xHaAdi3wJ70

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

48

734.80

 XLON

 xHaAdi3wJ72

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

2

734.80

 XLON

 xHaAdi3wJ74

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

99

734.80

 XLON

 xHaAdi3wJ76

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

91

734.80

 XLON

 xHaAdi3wJ78

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

199

734.80

 XLON

 xHaAdi3wJ7A

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

896

735.00

 XLON

 xHaAdi3wJ7C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

507

735.00

 XLON

 xHaAdi3wJ7E

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:55:57

 GBp

452

734.60

 XLON

 xHaAdi3wJ7k

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:54:58

 GBp

422

735.20

 XLON

 xHaAdi3wJTM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:54:58

 GBp

293

735.20

 XLON

 xHaAdi3wJTO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:54:58

 GBp

437

735.20

 XLON

 xHaAdi3wJTQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:54:23

 GBp

56

735.60

 XLON

 xHaAdi3wGk3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:54:23

 GBp

209

735.60

 XLON

 xHaAdi3wGk5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:54:23

 GBp

450

735.60

 XLON

 xHaAdi3wGk7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:54:23

 GBp

162

735.60

 XLON

 xHaAdi3wGk9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:54:23

 GBp

379

735.60

 XLON

 xHaAdi3wGkB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:53:42

 GBp

275

735.80

 XLON

 xHaAdi3wGxJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:53:42

 GBp

24

735.80

 XLON

 xHaAdi3wGxL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:53:42

 GBp

773

735.80

 XLON

 xHaAdi3wGxN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:53:42

 GBp

190

735.60

 XLON

 xHaAdi3wGx1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:53:42

 GBp

348

735.60

 XLON

 xHaAdi3wGx3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:53:42

 GBp

395

735.60

 XLON

 xHaAdi3wGxt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:52:36

 GBp

211

735.60

 XLON

 xHaAdi3wGQa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:52:35

 GBp

211

735.60

 XLON

 xHaAdi3wGQE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:52:35

 GBp

249

735.60

 XLON

 xHaAdi3wGQG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:52:30

 GBp

93

735.60

 XLON

 xHaAdi3wHcj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:52:30

 GBp

24

735.60

 XLON

 xHaAdi3wHcl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:52:30

 GBp

410

735.60

 XLON

 xHaAdi3wHcn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:52:30

 GBp

358

735.60

 XLON

 xHaAdi3wHcp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:52:27

 GBp

498

735.80

 XLON

 xHaAdi3wHcA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:52:27

 GBp

112

735.80

 XLON

 xHaAdi3wHcC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:52:27

 GBp

688

735.80

 XLON

 xHaAdi3wHcE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:58

 GBp

257

736.00

 XLON

 xHaAdi3wHrB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:58

 GBp

370

736.20

 XLON

 xHaAdi3wHrD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:06

 GBp

232

736.60

 XLON

 xHaAdi3wH2O

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:06

 GBp

196

736.60

 XLON

 xHaAdi3wH2Q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:06

 GBp

215

736.80

 XLON

 xHaAdi3wH2S

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:05

 GBp

171

736.80

 XLON

 xHaAdi3wHCt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:05

 GBp

98

736.80

 XLON

 xHaAdi3wHCv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:05

 GBp

80

736.80

 XLON

 xHaAdi3wHCx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:05

 GBp

148

736.80

 XLON

 xHaAdi3wHCz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:04

 GBp

388

737.00

 XLON

 xHaAdi3wHFM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:04

 GBp

495

737.00

 XLON

 xHaAdi3wHFO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:04

 GBp

459

737.00

 XLON

 xHaAdi3wHFQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:51:04

 GBp

285

737.00

 XLON

 xHaAdi3wHFU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:45

 GBp

260

736.80

 XLON

 xHaAdi3wHG1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:45

 GBp

387

736.80

 XLON

 xHaAdi3wHG3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:45

 GBp

64

736.80

 XLON

 xHaAdi3wHG5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:45

 GBp

742

737.00

 XLON

 xHaAdi3wHG7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:45

 GBp

784

737.00

 XLON

 xHaAdi3wHG9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:45

 GBp

100

737.00

 XLON

 xHaAdi3wHGB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:40

 GBp

740

737.20

 XLON

 xHaAdi3wHJ9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:12

 GBp

254

737.40

 XLON

 xHaAdi3wHQi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:12

 GBp

400

737.40

 XLON

 xHaAdi3wHQW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:12

 GBp

187

737.40

 XLON

 xHaAdi3wHQY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:12

 GBp

420

737.40

 XLON

 xHaAdi3wHR8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:12

 GBp

644

737.40

 XLON

 xHaAdi3wHRA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:12

 GBp

29

737.40

 XLON

 xHaAdi3wHRC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:12

 GBp

32

737.40

 XLON

 xHaAdi3wHRE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:12

 GBp

953

737.40

 XLON

 xHaAdi3wHRQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:12

 GBp

440

737.40

 XLON

 xHaAdi3wHRS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:12

 GBp

214

737.40

 XLON

 xHaAdi3wHRU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:11

 GBp

189

737.20

 XLON

 xHaAdi3wUb$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:11

 GBp

611

737.20

 XLON

 xHaAdi3wUb1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:11

 GBp

10

737.20

 XLON

 xHaAdi3wUb3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:11

 GBp

621

737.40

 XLON

 xHaAdi3wUb5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:11

 GBp

1

737.40

 XLON

 xHaAdi3wUbe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:11

 GBp

484

737.40

 XLON

 xHaAdi3wUbg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:11

 GBp

46

737.60

 XLON

 xHaAdi3wUbo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:11

 GBp

440

737.60

 XLON

 xHaAdi3wUbq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:50:11

 GBp

83

737.20

 XLON

 xHaAdi3wUbz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:48:59

 GBp

831

736.80

 XLON

 xHaAdi3wU0t

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:48:59

 GBp

887

736.80

 XLON

 xHaAdi3wU0v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:48:04

 GBp

7

736.40

 XLON

 xHaAdi3wVc2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:48:04

 GBp

440

736.20

 XLON

 xHaAdi3wVc4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:48:04

 GBp

441

736.20

 XLON

 xHaAdi3wVc6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:48:04

 GBp

724

736.00

 XLON

 xHaAdi3wVcJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:48:03

 GBp

159

736.40

 XLON

 xHaAdi3wVXE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:47:56

 GBp

328

736.20

 XLON

 xHaAdi3wViL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:47:56

 GBp

440

736.20

 XLON

 xHaAdi3wViN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:47:56

 GBp

400

736.20

 XLON

 xHaAdi3wViP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:47:24

 GBp

441

735.80

 XLON

 xHaAdi3wVDb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:47:24

 GBp

440

735.80

 XLON

 xHaAdi3wVDd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:47:24

 GBp

400

735.80

 XLON

 xHaAdi3wVDf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:47:24

 GBp

675

735.80

 XLON

 xHaAdi3wVDk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:47:24

 GBp

227

735.80

 XLON

 xHaAdi3wVDm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:47:24

 GBp

63

735.80

 XLON

 xHaAdi3wVDo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:47:24

 GBp

385

735.80

 XLON

 xHaAdi3wVDq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:46:08

 GBp

621

736.00

 XLON

 xHaAdi3wS0C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:45:01

 GBp

100

735.00

 XLON

 xHaAdi3wTal

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:45:00

 GBp

866

735.40

 XLON

 xHaAdi3wTaQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:45:00

 GBp

398

735.20

 XLON

 xHaAdi3wTaw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:45:00

 GBp

537

735.40

 XLON

 xHaAdi3wTaI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:51

 GBp

215

735.60

 XLON

 xHaAdi3wTcD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:51

 GBp

322

735.60

 XLON

 xHaAdi3wTcJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:50

 GBp

272

735.60

 XLON

 xHaAdi3wTcT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:50

 GBp

349

735.60

 XLON

 xHaAdi3wTcV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:36

 GBp

7

735.60

 XLON

 xHaAdi3wTY@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:24

 GBp

735

735.60

 XLON

 xHaAdi3wTkT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

103

736.00

 XLON

 xHaAdi3wTh4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

600

736.00

 XLON

 xHaAdi3wTh6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

440

736.00

 XLON

 xHaAdi3wTh8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

400

735.80

 XLON

 xHaAdi3wThA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

133

735.80

 XLON

 xHaAdi3wThH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

400

735.80

 XLON

 xHaAdi3wThJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

600

735.80

 XLON

 xHaAdi3wThL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

145

736.00

 XLON

 xHaAdi3wThl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

440

736.00

 XLON

 xHaAdi3wThn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

380

735.80

 XLON

 xHaAdi3wThO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

214

736.00

 XLON

 xHaAdi3wThp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

272

735.80

 XLON

 xHaAdi3wThQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

546

736.00

 XLON

 xHaAdi3wThS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

182

736.00

 XLON

 xHaAdi3wThs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:44:16

 GBp

621

736.00

 XLON

 xHaAdi3wThU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:31

 GBp

190

736.20

 XLON

 xHaAdi3wTzP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:28

 GBp

14

736.20

 XLON

 xHaAdi3wTDJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:28

 GBp

21

736.20

 XLON

 xHaAdi3wTDL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:28

 GBp

159

736.20

 XLON

 xHaAdi3wTDR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:27

 GBp

602

736.20

 XLON

 xHaAdi3wTEf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:26

 GBp

87

736.20

 XLON

 xHaAdi3wTEO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:07

 GBp

316

736.00

 XLON

 xHaAdi3wTN@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:07

 GBp

102

736.00

 XLON

 xHaAdi3wTN0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:07

 GBp

704

736.20

 XLON

 xHaAdi3wTNe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:07

 GBp

213

736.20

 XLON

 xHaAdi3wTNl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:43:07

 GBp

224

736.20

 XLON

 xHaAdi3wTNv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:41:50

 GBp

481

736.00

 XLON

 xHaAdi3wQr@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:41:49

 GBp

621

736.00

 XLON

 xHaAdi3wQrL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:41:49

 GBp

698

736.00

 XLON

 xHaAdi3wQrN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:41:44

 GBp

621

736.20

 XLON

 xHaAdi3wQnC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:41:44

 GBp

646

736.20

 XLON

 xHaAdi3wQnE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:41:13

 GBp

89

736.00

 XLON

 xHaAdi3wQwK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:41:13

 GBp

345

736.00

 XLON

 xHaAdi3wQwV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:40:39

 GBp

832

735.80

 XLON

 xHaAdi3wQLU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:40:39

 GBp

481

735.80

 XLON

 xHaAdi3wQLM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:40:39

 GBp

488

735.80

 XLON

 xHaAdi3wQKc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:40:39

 GBp

228

735.80

 XLON

 xHaAdi3wQKk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:40:39

 GBp

257

735.80

 XLON

 xHaAdi3wQKm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:40:10

 GBp

722

735.40

 XLON

 xHaAdi3wQRA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:40:10

 GBp

78

735.40

 XLON

 xHaAdi3wQRC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:40:10

 GBp

800

735.40

 XLON

 xHaAdi3wQRE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:38:38

 GBp

104

735.60

 XLON

 xHaAdi3wR05

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:38:38

 GBp

364

735.60

 XLON

 xHaAdi3wR07

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:38:38

 GBp

181

735.60

 XLON

 xHaAdi3wR09

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:38:38

 GBp

540

735.60

 XLON

 xHaAdi3wR0B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:38:33

 GBp

704

735.80

 XLON

 xHaAdi3wRDn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:38:33

 GBp

774

735.80

 XLON

 xHaAdi3wRDp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:37:47

 GBp

36

736.00

 XLON

 xHaAdi3wRNt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:37:47

 GBp

476

736.00

 XLON

 xHaAdi3wRNv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:37:47

 GBp

575

736.00

 XLON

 xHaAdi3wRNx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:37:39

 GBp

137

736.00

 XLON

 xHaAdi3wRJK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:54

 GBp

235

736.80

 XLON

 xHaAdi3wOfg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:54

 GBp

337

737.00

 XLON

 xHaAdi3wOfi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:54

 GBp

211

736.40

 XLON

 xHaAdi3wOfW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:54

 GBp

222

736.40

 XLON

 xHaAdi3wOkJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:54

 GBp

182

736.20

 XLON

 xHaAdi3wOkU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:30

 GBp

166

737.20

 XLON

 xHaAdi3wOp3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:28

 GBp

201

737.40

 XLON

 xHaAdi3wOp5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:28

 GBp

15

737.40

 XLON

 xHaAdi3wOp7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:28

 GBp

102

737.40

 XLON

 xHaAdi3wOp9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:28

 GBp

161

737.40

 XLON

 xHaAdi3wOpB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:28

 GBp

637

737.60

 XLON

 xHaAdi3wOpD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:28

 GBp

281

737.60

 XLON

 xHaAdi3wOpF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:28

 GBp

14

737.60

 XLON

 xHaAdi3wOpH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:28

 GBp

475

737.80

 XLON

 xHaAdi3wOob

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:28

 GBp

421

737.80

 XLON

 xHaAdi3wOoX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:28

 GBp

425

737.80

 XLON

 xHaAdi3wOoZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:36:23

 GBp

475

738.00

 XLON

 xHaAdi3wOo1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:35:47

 GBp

277

737.60

 XLON

 xHaAdi3wOEB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:35:44

 GBp

579

737.80

 XLON

 xHaAdi3wO8$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:35:44

 GBp

10

737.80

 XLON

 xHaAdi3wO81

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:35:43

 GBp

452

737.80

 XLON

 xHaAdi3wOBe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:35:41

 GBp

762

738.00

 XLON

 xHaAdi3wOAq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:35:41

 GBp

409

738.00

 XLON

 xHaAdi3wOAs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:54

 GBp

51

739.40

 XLON

 xHaAdi3wPlh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:54

 GBp

131

739.40

 XLON

 xHaAdi3wPlj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:54

 GBp

263

739.60

 XLON

 xHaAdi3wPll

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:50

 GBp

587

739.80

 XLON

 xHaAdi3wPk2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:50

 GBp

295

739.80

 XLON

 xHaAdi3wPk4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:49

 GBp

412

740.00

 XLON

 xHaAdi3wPfb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:47

 GBp

930

740.00

 XLON

 xHaAdi3wPfD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:47

 GBp

590

740.00

 XLON

 xHaAdi3wPfF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:47

 GBp

235

740.00

 XLON

 xHaAdi3wPf0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:28

 GBp

952

740.40

 XLON

 xHaAdi3wP$Z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:27

 GBp

645

740.60

 XLON

 xHaAdi3wP$G

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:27

 GBp

99

740.60

 XLON

 xHaAdi3wP$I

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:20

 GBp

621

739.40

 XLON

 xHaAdi3wP5@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:20

 GBp

19

739.40

 XLON

 xHaAdi3wP54

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:20

 GBp

212

739.40

 XLON

 xHaAdi3wP56

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:02

 GBp

254

739.40

 XLON

 xHaAdi3wPDR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:02

 GBp

440

739.40

 XLON

 xHaAdi3wPDT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:34:02

 GBp

362

739.40

 XLON

 xHaAdi3wPDV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:55

 GBp

900

739.20

 XLON

 xHaAdi3wP8G

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:55

 GBp

109

739.40

 XLON

 xHaAdi3wP8m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:55

 GBp

71

739.40

 XLON

 xHaAdi3wP8o

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:55

 GBp

299

739.40

 XLON

 xHaAdi3wP8q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:55

 GBp

402

739.40

 XLON

 xHaAdi3wP8s

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:55

 GBp

309

739.40

 XLON

 xHaAdi3wP8W

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:55

 GBp

566

739.40

 XLON

 xHaAdi3wP8Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:31

 GBp

441

738.80

 XLON

 xHaAdi3wPOE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:07

 GBp

1,570

738.40

 XLON

 xHaAdi3w6i$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:07

 GBp

558

738.20

 XLON

 xHaAdi3w6i8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:07

 GBp

76

738.20

 XLON

 xHaAdi3w6iA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:07

 GBp

545

738.20

 XLON

 xHaAdi3w6iC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:07

 GBp

376

738.40

 XLON

 xHaAdi3w6iv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:33:02

 GBp

556

738.40

 XLON

 xHaAdi3w6fd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:32:58

 GBp

390

738.20

 XLON

 xHaAdi3w6eF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:31:50

 GBp

652

738.00

 XLON

 xHaAdi3w6AP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:31:50

 GBp

754

738.00

 XLON

 xHaAdi3w6AR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:31:47

 GBp

547

738.20

 XLON

 xHaAdi3w6Lz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:31:10

 GBp

284

738.20

 XLON

 xHaAdi3w7b8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:52

 GBp

56

738.20

 XLON

 xHaAdi3w7k5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:51

 GBp

303

738.40

 XLON

 xHaAdi3w7kT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:51

 GBp

237

738.60

 XLON

 xHaAdi3w7fb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:51

 GBp

340

738.80

 XLON

 xHaAdi3w7fM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:40

 GBp

226

739.00

 XLON

 xHaAdi3w7sO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:40

 GBp

441

739.00

 XLON

 xHaAdi3w7sQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:38

 GBp

256

739.20

 XLON

 xHaAdi3w7nJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:38

 GBp

184

739.20

 XLON

 xHaAdi3w7nL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:30

 GBp

273

739.40

 XLON

 xHaAdi3w7y1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:30

 GBp

370

739.40

 XLON

 xHaAdi3w7y3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:30

 GBp

847

739.60

 XLON

 xHaAdi3w7y5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:30

 GBp

391

739.60

 XLON

 xHaAdi3w7y7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:02

 GBp

260

739.80

 XLON

 xHaAdi3w78@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:02

 GBp

483

739.80

 XLON

 xHaAdi3w780

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:30:02

 GBp

423

739.80

 XLON

 xHaAdi3w782

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:29:58

 GBp

252

739.80

 XLON

 xHaAdi3w7Me

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:29:50

 GBp

621

739.80

 XLON

 xHaAdi3w7JF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:29:50

 GBp

339

739.80

 XLON

 xHaAdi3w7JH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:29:32

 GBp

458

739.80

 XLON

 xHaAdi3w7Q@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:29:26

 GBp

349

740.40

 XLON

 xHaAdi3w4bb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:29:26

 GBp

186

740.40

 XLON

 xHaAdi3w4bd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:29:26

 GBp

400

740.40

 XLON

 xHaAdi3w4bf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:28:26

 GBp

7

739.60

 XLON

 xHaAdi3w4pF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:28:03

 GBp

1,133

739.60

 XLON

 xHaAdi3w4vg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

107

739.20

 XLON

 xHaAdi3w42@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

66

739.20

 XLON

 xHaAdi3w420

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

400

739.20

 XLON

 xHaAdi3w422

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

429

739.40

 XLON

 xHaAdi3w427

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

192

739.40

 XLON

 xHaAdi3w429

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

400

739.00

 XLON

 xHaAdi3w42a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

71

739.20

 XLON

 xHaAdi3w42G

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

162

739.00

 XLON

 xHaAdi3w42h

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

383

739.20

 XLON

 xHaAdi3w42I

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

201

739.20

 XLON

 xHaAdi3w42K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

143

739.20

 XLON

 xHaAdi3w42k

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

621

739.40

 XLON

 xHaAdi3w42M

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

128

739.20

 XLON

 xHaAdi3w42m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

549

739.40

 XLON

 xHaAdi3w42O

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

272

739.20

 XLON

 xHaAdi3w42t

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

139

739.00

 XLON

 xHaAdi3w42u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

25

739.00

 XLON

 xHaAdi3w42w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:27:36

 GBp

49

739.40

 XLON

 xHaAdi3w42y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:25:51

 GBp

621

739.60

 XLON

 xHaAdi3w5Zp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:22:53

 GBp

12

739.20

 XLON

 xHaAdi3w5K$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:22:53

 GBp

162

739.20

 XLON

 xHaAdi3w5K1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:22:53

 GBp

234

739.20

 XLON

 xHaAdi3w5K3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:22:53

 GBp

725

739.20

 XLON

 xHaAdi3w5Kz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:22:53

 GBp

1

739.20

 XLON

 xHaAdi3w5LI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:22:53

 GBp

211

739.20

 XLON

 xHaAdi3w5LK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:22:53

 GBp

294

739.20

 XLON

 xHaAdi3w5LM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:22:32

 GBp

183

739.60

 XLON

 xHaAdi3w5S7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:59

 GBp

399

739.60

 XLON

 xHaAdi3w2b4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:59

 GBp

50

739.60

 XLON

 xHaAdi3w2bC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:59

 GBp

452

739.60

 XLON

 xHaAdi3w2bE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:59

 GBp

661

739.60

 XLON

 xHaAdi3w2b6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:58

 GBp

324

739.60

 XLON

 xHaAdi3w2bU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:58

 GBp

10

739.60

 XLON

 xHaAdi3w2bK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:58

 GBp

132

739.60

 XLON

 xHaAdi3w2bM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:58

 GBp

76

739.60

 XLON

 xHaAdi3w2bO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:58

 GBp

621

739.40

 XLON

 xHaAdi3w2ab

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:56

 GBp

602

739.60

 XLON

 xHaAdi3w2aM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:56

 GBp

19

739.60

 XLON

 xHaAdi3w2aO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:56

 GBp

319

739.60

 XLON

 xHaAdi3w2aQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:39

 GBp

389

739.80

 XLON

 xHaAdi3w2Zp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:00

 GBp

288

738.80

 XLON

 xHaAdi3w2sC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:00

 GBp

926

738.80

 XLON

 xHaAdi3w2sE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:21:00

 GBp

707

739.00

 XLON

 xHaAdi3w2sI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:20:59

 GBp

696

739.00

 XLON

 xHaAdi3w2m$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:20:59

 GBp

105

739.00

 XLON

 xHaAdi3w2m1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:20:59

 GBp

516

739.00

 XLON

 xHaAdi3w2m3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:20:59

 GBp

74

739.00

 XLON

 xHaAdi3w2mi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:19:18

 GBp

416

739.20

 XLON

 xHaAdi3w2B8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:19:18

 GBp

161

739.20

 XLON

 xHaAdi3w2B0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:19:18

 GBp

416

739.20

 XLON

 xHaAdi3w2B6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:19:17

 GBp

474

739.20

 XLON

 xHaAdi3w2BR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:18:33

 GBp

348

739.20

 XLON

 xHaAdi3w2OD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:18:33

 GBp

80

739.00

 XLON

 xHaAdi3w2OQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:18:33

 GBp

69

739.00

 XLON

 xHaAdi3w2OS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:18:33

 GBp

242

739.00

 XLON

 xHaAdi3w2OU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:18:33

 GBp

621

739.00

 XLON

 xHaAdi3w2RW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:17:22

 GBp

366

739.00

 XLON

 xHaAdi3w3g3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:17:22

 GBp

272

739.00

 XLON

 xHaAdi3w3g5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:17:22

 GBp

621

739.20

 XLON

 xHaAdi3w3g7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:17:22

 GBp

529

739.20

 XLON

 xHaAdi3w3g9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:17:22

 GBp

590

739.20

 XLON

 xHaAdi3w3gw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:17:22

 GBp

131

739.20

 XLON

 xHaAdi3w3gy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:16:54

 GBp

404

739.20

 XLON

 xHaAdi3w3uh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:16:54

 GBp

125

739.20

 XLON

 xHaAdi3w3uj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:16:54

 GBp

92

739.20

 XLON

 xHaAdi3w3ul

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:16:54

 GBp

338

739.20

 XLON

 xHaAdi3w3un

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:16:54

 GBp

189

739.20

 XLON

 xHaAdi3w3up

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:16:06

 GBp

621

739.40

 XLON

 xHaAdi3w32f

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:16:06

 GBp

527

739.40

 XLON

 xHaAdi3w32h

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:15:46

 GBp

657

739.40

 XLON

 xHaAdi3w3EX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:09:13

 GBp

331

738.00

 XLON

 xHaAdi3w1h$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:09:13

 GBp

476

738.20

 XLON

 xHaAdi3w1h1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:09:13

 GBp

859

738.20

 XLON

 xHaAdi3w1h3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:09:13

 GBp

375

738.00

 XLON

 xHaAdi3w1hz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:08:03

 GBp

172

738.20

 XLON

 xHaAdi3w1xC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:08:03

 GBp

636

738.20

 XLON

 xHaAdi3w1xE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:07:57

 GBp

583

738.40

 XLON

 xHaAdi3w14X

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:07:11

 GBp

669

738.40

 XLON

 xHaAdi3w1Aa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:07:11

 GBp

843

738.40

 XLON

 xHaAdi3w1AY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:04:22

 GBp

380

737.60

 XLON

 xHaAdi3wEph

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:03:53

 GBp

235

737.60

 XLON

 xHaAdi3wEu0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:03:49

 GBp

606

737.80

 XLON

 xHaAdi3wEwZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:03:47

 GBp

562

738.00

 XLON

 xHaAdi3wE5e

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:03:47

 GBp

227

738.00

 XLON

 xHaAdi3wE5g

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:03:45

 GBp

71

738.00

 XLON

 xHaAdi3wE5t

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:03:41

 GBp

4

738.20

 XLON

 xHaAdi3wE5V

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:03:41

 GBp

432

738.20

 XLON

 xHaAdi3wE5N

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:03:41

 GBp

519

738.20

 XLON

 xHaAdi3wE5T

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:03:41

 GBp

779

738.20

 XLON

 xHaAdi3wE4X

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:03:41

 GBp

22

738.20

 XLON

 xHaAdi3wE4Z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:01:03

 GBp

629

738.40

 XLON

 xHaAdi3wF34

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:01:03

 GBp

6

738.40

 XLON

 xHaAdi3wF36

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:01:03

 GBp

237

738.40

 XLON

 xHaAdi3wF38

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:00:51

 GBp

6

738.60

 XLON

 xHaAdi3wFFg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:00:47

 GBp

735

738.60

 XLON

 xHaAdi3wFFq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:00:22

 GBp

437

738.80

 XLON

 xHaAdi3wFAm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:00:22

 GBp

287

738.80

 XLON

 xHaAdi3wFAo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:00:22

 GBp

502

738.60

 XLON

 xHaAdi3wFBR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:00:22

 GBp

259

738.60

 XLON

 xHaAdi3wFBT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:00:13

 GBp

497

738.80

 XLON

 xHaAdi3wFMl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 14:00:13

 GBp

879

738.80

 XLON

 xHaAdi3wFMn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:59:55

 GBp

577

739.20

 XLON

 xHaAdi3wFSO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:59

 GBp

169

739.20

 XLON

 xHaAdi3wCv6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:59

 GBp

99

739.20

 XLON

 xHaAdi3wCv8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:59

 GBp

198

739.20

 XLON

 xHaAdi3wCvA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

599

739.60

 XLON

 xHaAdi3wCx@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

755

739.60

 XLON

 xHaAdi3wCxf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

25

739.60

 XLON

 xHaAdi3wCxk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

470

739.60

 XLON

 xHaAdi3wCxm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

312

739.40

 XLON

 xHaAdi3wCxs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

272

739.40

 XLON

 xHaAdi3wCxu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

22

739.60

 XLON

 xHaAdi3wCxw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

343

739.40

 XLON

 xHaAdi3wCxY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

448

739.60

 XLON

 xHaAdi3wCxy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

58

739.40

 XLON

 xHaAdi3wCug

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:57:57

 GBp

327

739.40

 XLON

 xHaAdi3wCui

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:53:50

 GBp

263

739.20

 XLON

 xHaAdi3wD$9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:53:50

 GBp

233

739.20

 XLON

 xHaAdi3wD$B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:52:58

 GBp

171

739.40

 XLON

 xHaAdi3wDDx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:52:53

 GBp

332

739.60

 XLON

 xHaAdi3wDFd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:52:53

 GBp

248

739.60

 XLON

 xHaAdi3wDFf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:52:52

 GBp

477

739.80

 XLON

 xHaAdi3wDF4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:51:24

 GBp

235

739.60

 XLON

 xHaAdi3wAjJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:51:24

 GBp

220

739.60

 XLON

 xHaAdi3wAjL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:50:30

 GBp

181

740.00

 XLON

 xHaAdi3wAu3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:50:30

 GBp

169

739.80

 XLON

 xHaAdi3wAu6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:50:30

 GBp

402

739.80

 XLON

 xHaAdi3wAu8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:50:30

 GBp

245

740.00

 XLON

 xHaAdi3wAuA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:50:30

 GBp

577

740.00

 XLON

 xHaAdi3wAuC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:49:59

 GBp

324

740.20

 XLON

 xHaAdi3wAFu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:49:41

 GBp

464

740.40

 XLON

 xHaAdi3wALE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:48:35

 GBp

84

739.60

 XLON

 xHaAdi3wBi8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:48:35

 GBp

678

739.60

 XLON

 xHaAdi3wBiA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:48:35

 GBp

206

739.60

 XLON

 xHaAdi3wBiC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:48:35

 GBp

43

739.60

 XLON

 xHaAdi3wBiE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:48:35

 GBp

502

739.60

 XLON

 xHaAdi3wBiG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:48:35

 GBp

87

739.60

 XLON

 xHaAdi3wBiI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:47:34

 GBp

433

739.80

 XLON

 xHaAdi3wB5Q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:47:34

 GBp

440

739.80

 XLON

 xHaAdi3wB5S

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:47:33

 GBp

277

739.80

 XLON

 xHaAdi3wB4a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:47:33

 GBp

272

739.80

 XLON

 xHaAdi3wB4c

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:47:33

 GBp

164

739.60

 XLON

 xHaAdi3wB4Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:47:29

 GBp

302

740.00

 XLON

 xHaAdi3wB4M

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:47:29

 GBp

722

740.00

 XLON

 xHaAdi3wB4Q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:47:29

 GBp

100

740.20

 XLON

 xHaAdi3wB7a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:47:29

 GBp

329

740.20

 XLON

 xHaAdi3wB7Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:47:26

 GBp

4

740.20

 XLON

 xHaAdi3wB7q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:46:32

 GBp

85

740.40

 XLON

 xHaAdi3wBGL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:46:32

 GBp

392

740.40

 XLON

 xHaAdi3wBGN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:45:38

 GBp

400

740.40

 XLON

 xHaAdi3w8jT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:41:14

 GBp

99

739.20

 XLON

 xHaAdi3w9M9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:41:14

 GBp

246

739.20

 XLON

 xHaAdi3w9MB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:41:07

 GBp

400

739.20

 XLON

 xHaAdi3w9IN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:41:07

 GBp

441

739.20

 XLON

 xHaAdi3w9IP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:41:07

 GBp

202

739.20

 XLON

 xHaAdi3w9IR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:40:12

 GBp

392

738.80

 XLON

 xHaAdi3xskh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:39:31

 GBp

197

738.60

 XLON

 xHaAdi3xsvl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:39:30

 GBp

683

738.60

 XLON

 xHaAdi3xsvr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:39:30

 GBp

368

738.60

 XLON

 xHaAdi3xsvt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:36:44

 GBp

305

737.20

 XLON

 xHaAdi3xtFA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:36:20

 GBp

226

737.40

 XLON

 xHaAdi3xtAL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:36:20

 GBp

440

737.40

 XLON

 xHaAdi3xtAN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:59

 GBp

184

737.60

 XLON

 xHaAdi3xtIm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:53

 GBp

350

738.00

 XLON

 xHaAdi3xtS9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:53

 GBp

170

738.00

 XLON

 xHaAdi3xtSF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:53

 GBp

180

738.00

 XLON

 xHaAdi3xtSH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:53

 GBp

284

738.20

 XLON

 xHaAdi3xtSJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:53

 GBp

265

738.20

 XLON

 xHaAdi3xtSL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:53

 GBp

308

737.80

 XLON

 xHaAdi3xtSo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:46

 GBp

768

738.40

 XLON

 xHaAdi3xtO9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:46

 GBp

606

738.40

 XLON

 xHaAdi3xtOB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:46

 GBp

201

738.40

 XLON

 xHaAdi3xtOw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:46

 GBp

451

738.40

 XLON

 xHaAdi3xtOy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:43

 GBp

74

738.80

 XLON

 xHaAdi3xqb1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:43

 GBp

180

738.80

 XLON

 xHaAdi3xqb3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:43

 GBp

441

738.80

 XLON

 xHaAdi3xqb5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:43

 GBp

360

738.80

 XLON

 xHaAdi3xqb7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:43

 GBp

400

738.80

 XLON

 xHaAdi3xqb9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:43

 GBp

300

738.80

 XLON

 xHaAdi3xqbr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:43

 GBp

242

738.80

 XLON

 xHaAdi3xqbt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:43

 GBp

241

738.60

 XLON

 xHaAdi3xqbv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:35:43

 GBp

441

738.60

 XLON

 xHaAdi3xqbx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

600

738.40

 XLON

 xHaAdi3xqC@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

331

738.40

 XLON

 xHaAdi3xqCC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

272

738.40

 XLON

 xHaAdi3xqCE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

355

738.60

 XLON

 xHaAdi3xqCG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

118

738.60

 XLON

 xHaAdi3xqCI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

621

738.60

 XLON

 xHaAdi3xqCK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

174

738.60

 XLON

 xHaAdi3xqCk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

74

738.60

 XLON

 xHaAdi3xqCm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

228

738.60

 XLON

 xHaAdi3xqCo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

214

738.40

 XLON

 xHaAdi3xqCv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:34:02

 GBp

21

738.40

 XLON

 xHaAdi3xqCy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:32:27

 GBp

621

738.20

 XLON

 xHaAdi3xrq$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:32:27

 GBp

472

738.20

 XLON

 xHaAdi3xrq1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:30:53

 GBp

310

738.40

 XLON

 xHaAdi3xrI$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:30:53

 GBp

95

738.40

 XLON

 xHaAdi3xrIa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:30:53

 GBp

112

738.40

 XLON

 xHaAdi3xrIY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:30:53

 GBp

10

738.40

 XLON

 xHaAdi3xrIz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:30:25

 GBp

1

738.40

 XLON

 xHaAdi3xojf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:30:25

 GBp

40

738.40

 XLON

 xHaAdi3xojn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:30:25

 GBp

162

738.40

 XLON

 xHaAdi3xojo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:27:46

 GBp

281

737.40

 XLON

 xHaAdi3xpZ1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:27:46

 GBp

364

737.40

 XLON

 xHaAdi3xpZ3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:27:39

 GBp

84

737.60

 XLON

 xHaAdi3xpjc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:27:39

 GBp

219

737.60

 XLON

 xHaAdi3xpje

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:27:39

 GBp

708

737.60

 XLON

 xHaAdi3xpjg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:27:08

 GBp

354

737.80

 XLON

 xHaAdi3xpqW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:27:08

 GBp

306

737.80

 XLON

 xHaAdi3xprU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:26:39

 GBp

780

737.80

 XLON

 xHaAdi3xp$a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:26:39

 GBp

655

737.80

 XLON

 xHaAdi3xp$Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:25:39

 GBp

225

737.60

 XLON

 xHaAdi3xpBJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:25:39

 GBp

485

737.80

 XLON

 xHaAdi3xpBL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:25:39

 GBp

209

737.80

 XLON

 xHaAdi3xpBN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:25:39

 GBp

348

738.00

 XLON

 xHaAdi3xpBP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:25:39

 GBp

527

738.20

 XLON

 xHaAdi3xpBR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:25:39

 GBp

268

738.20

 XLON

 xHaAdi3xpBT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:21:53

 GBp

370

737.40

 XLON

 xHaAdi3xnjc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:21:38

 GBp

347

737.60

 XLON

 xHaAdi3xner

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:21:37

 GBp

367

737.80

 XLON

 xHaAdi3xnhp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:21:17

 GBp

10

737.80

 XLON

 xHaAdi3xnyu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:21:17

 GBp

256

737.80

 XLON

 xHaAdi3xnyw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:21:17

 GBp

150

737.80

 XLON

 xHaAdi3xnyy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:21:16

 GBp

596

738.00

 XLON

 xHaAdi3xnyV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:21:16

 GBp

365

738.00

 XLON

 xHaAdi3xny0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:51

 GBp

285

737.80

 XLON

 xHaAdi3x@Wf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:44

 GBp

392

738.00

 XLON

 xHaAdi3x@Zk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:44

 GBp

279

738.00

 XLON

 xHaAdi3x@Zm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:44

 GBp

894

738.20

 XLON

 xHaAdi3x@Zo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:44

 GBp

425

738.20

 XLON

 xHaAdi3x@Zq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:36

 GBp

75

738.80

 XLON

 xHaAdi3x@jR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:36

 GBp

440

738.80

 XLON

 xHaAdi3x@jT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:36

 GBp

128

738.80

 XLON

 xHaAdi3x@jV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:36

 GBp

214

738.80

 XLON

 xHaAdi3x@id

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:36

 GBp

94

738.80

 XLON

 xHaAdi3x@iX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:19:36

 GBp

55

738.80

 XLON

 xHaAdi3x@iY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:18:45

 GBp

74

738.80

 XLON

 xHaAdi3x@yh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:18:45

 GBp

101

738.80

 XLON

 xHaAdi3x@yj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:18:45

 GBp

428

738.80

 XLON

 xHaAdi3x@yl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:18:19

 GBp

119

738.40

 XLON

 xHaAdi3x@E$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:18:19

 GBp

162

738.40

 XLON

 xHaAdi3x@E5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:18:19

 GBp

145

738.40

 XLON

 xHaAdi3x@E7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:18:19

 GBp

69

738.40

 XLON

 xHaAdi3x@Ez

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:14:09

 GBp

200

737.60

 XLON

 xHaAdi3xydF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:14:09

 GBp

35

737.60

 XLON

 xHaAdi3xyXi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:14:08

 GBp

205

737.60

 XLON

 xHaAdi3xyX7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:14:04

 GBp

228

737.80

 XLON

 xHaAdi3xyWR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:14:04

 GBp

114

737.80

 XLON

 xHaAdi3xyWT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:14:04

 GBp

225

737.80

 XLON

 xHaAdi3xyWV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:13:54

 GBp

323

738.00

 XLON

 xHaAdi3xyit

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:13:54

 GBp

377

738.00

 XLON

 xHaAdi3xyiv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:13:36

 GBp

5

738.00

 XLON

 xHaAdi3xytu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:13:36

 GBp

248

738.00

 XLON

 xHaAdi3xytw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:12:37

 GBp

347

738.20

 XLON

 xHaAdi3xyC9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:12:30

 GBp

19

738.40

 XLON

 xHaAdi3xyAh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:12:30

 GBp

300

738.40

 XLON

 xHaAdi3xyAi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:12:03

 GBp

359

738.60

 XLON

 xHaAdi3xyS6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:12:03

 GBp

918

738.60

 XLON

 xHaAdi3xyS8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:12:03

 GBp

455

738.60

 XLON

 xHaAdi3xySo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:12:03

 GBp

335

738.60

 XLON

 xHaAdi3xySv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:10:15

 GBp

191

739.40

 XLON

 xHaAdi3xz@5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:10:15

 GBp

305

739.60

 XLON

 xHaAdi3xz@8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:10:15

 GBp

440

739.80

 XLON

 xHaAdi3xz@A

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:10:15

 GBp

237

739.80

 XLON

 xHaAdi3xz@C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:08:43

 GBp

339

740.00

 XLON

 xHaAdi3xzUT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:08:39

 GBp

799

740.00

 XLON

 xHaAdi3xzPS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:07:43

 GBp

281

740.60

 XLON

 xHaAdi3xwqB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:07:39

 GBp

332

740.80

 XLON

 xHaAdi3xwtf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:05:55

 GBp

278

742.00

 XLON

 xHaAdi3xwN4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:05:55

 GBp

399

742.20

 XLON

 xHaAdi3xwN6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:04:07

 GBp

363

742.40

 XLON

 xHaAdi3xxhU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:03:15

 GBp

315

742.60

 XLON

 xHaAdi3xxyk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:03:15

 GBp

451

742.80

 XLON

 xHaAdi3xxym

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:01:05

 GBp

172

743.20

 XLON

 xHaAdi3xxL8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:01:05

 GBp

211

743.40

 XLON

 xHaAdi3xxLA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:00:40

 GBp

211

743.60

 XLON

 xHaAdi3xxJZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 13:00:18

 GBp

469

743.60

 XLON

 xHaAdi3xxTz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:58:40

 GBp

302

743.00

 XLON

 xHaAdi3xugp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:58:24

 GBp

389

743.20

 XLON

 xHaAdi3xusM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:58:24

 GBp

45

743.20

 XLON

 xHaAdi3xusO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:58:21

 GBp

215

743.80

 XLON

 xHaAdi3xunm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:58:21

 GBp

166

743.80

 XLON

 xHaAdi3xuno

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:58:21

 GBp

329

743.80

 XLON

 xHaAdi3xunu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:58:20

 GBp

119

743.80

 XLON

 xHaAdi3xun5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:58:20

 GBp

166

743.80

 XLON

 xHaAdi3xun7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:54:12

 GBp

276

742.60

 XLON

 xHaAdi3xvq4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:54:12

 GBp

416

742.60

 XLON

 xHaAdi3xvq6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:54:02

 GBp

222

743.00

 XLON

 xHaAdi3xvpE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:50:29

 GBp

178

742.60

 XLON

 xHaAdi3xcY$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:50:29

 GBp

214

742.60

 XLON

 xHaAdi3xcY1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:50:29

 GBp

400

742.60

 XLON

 xHaAdi3xcY3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:50:29

 GBp

297

743.00

 XLON

 xHaAdi3xcY8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:50:29

 GBp

410

743.20

 XLON

 xHaAdi3xcYA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:50:29

 GBp

16

743.20

 XLON

 xHaAdi3xcYC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:50:29

 GBp

305

742.40

 XLON

 xHaAdi3xcYt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:50:29

 GBp

440

742.60

 XLON

 xHaAdi3xcYu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:50:00

 GBp

424

743.00

 XLON

 xHaAdi3xcgO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:48:22

 GBp

425

743.00

 XLON

 xHaAdi3xcE$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:46:58

 GBp

194

742.40

 XLON

 xHaAdi3xcTR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:44:42

 GBp

383

742.60

 XLON

 xHaAdi3xdqb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:44:42

 GBp

266

742.40

 XLON

 xHaAdi3xdqZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:44:42

 GBp

384

742.60

 XLON

 xHaAdi3xdrO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:42:14

 GBp

68

742.80

 XLON

 xHaAdi3xd7v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:42:14

 GBp

3

742.80

 XLON

 xHaAdi3xd7x

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:41:15

 GBp

176

742.80

 XLON

 xHaAdi3xdBY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:38:12

 GBp

232

742.80

 XLON

 xHaAdi3xarc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:37:56

 GBp

334

743.00

 XLON

 xHaAdi3xan5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:37:56

 GBp

501

743.00

 XLON

 xHaAdi3xan8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:37:19

 GBp

94

743.60

 XLON

 xHaAdi3xazm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:37:19

 GBp

214

743.60

 XLON

 xHaAdi3xazo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:36:20

 GBp

141

743.60

 XLON

 xHaAdi3xaxK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:36:20

 GBp

183

743.60

 XLON

 xHaAdi3xaxM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:33:12

 GBp

371

743.80

 XLON

 xHaAdi3xaJu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:32:50

 GBp

317

744.00

 XLON

 xHaAdi3xaS4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:31:41

 GBp

181

743.80

 XLON

 xHaAdi3xbbR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:31:25

 GBp

390

743.80

 XLON

 xHaAdi3xbXo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:31:25

 GBp

278

744.00

 XLON

 xHaAdi3xbXw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:31:25

 GBp

175

744.00

 XLON

 xHaAdi3xbX$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:30:21

 GBp

515

744.00

 XLON

 xHaAdi3xbkg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:30:21

 GBp

1,152

744.00

 XLON

 xHaAdi3xbki

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:30:21

 GBp

176

744.00

 XLON

 xHaAdi3xbkk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:30:21

 GBp

76

744.00

 XLON

 xHaAdi3xbkm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:29:51

 GBp

330

744.00

 XLON

 xHaAdi3xbt4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:29:51

 GBp

395

744.00

 XLON

 xHaAdi3xbt6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:29:33

 GBp

318

743.40

 XLON

 xHaAdi3xbn9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:25:42

 GBp

310

743.40

 XLON

 xHaAdi3xbBf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:23:08

 GBp

278

743.80

 XLON

 xHaAdi3xYbJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:23:08

 GBp

600

743.80

 XLON

 xHaAdi3xYbL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:23:08

 GBp

400

743.80

 XLON

 xHaAdi3xYbN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:23:08

 GBp

212

743.60

 XLON

 xHaAdi3xYbQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:23:08

 GBp

97

743.60

 XLON

 xHaAdi3xYbS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:16:16

 GBp

194

743.40

 XLON

 xHaAdi3xZXd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:16:15

 GBp

225

743.60

 XLON

 xHaAdi3xZXg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:02

 GBp

248

744.00

 XLON

 xHaAdi3xZkf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:02

 GBp

358

744.20

 XLON

 xHaAdi3xZkh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:01

 GBp

211

744.60

 XLON

 xHaAdi3xZkI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:01

 GBp

417

744.60

 XLON

 xHaAdi3xZkx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:01

 GBp

173

744.60

 XLON

 xHaAdi3xZkz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:01

 GBp

238

744.40

 XLON

 xHaAdi3xZkG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:01

 GBp

205

744.60

 XLON

 xHaAdi3xZk$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:01

 GBp

476

744.60

 XLON

 xHaAdi3xZk5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:01

 GBp

214

744.60

 XLON

 xHaAdi3xZk7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:01

 GBp

180

744.60

 XLON

 xHaAdi3xZk9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:01

 GBp

383

744.60

 XLON

 xHaAdi3xZkB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:15:01

 GBp

450

744.60

 XLON

 xHaAdi3xZkD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:14:53

 GBp

403

744.60

 XLON

 xHaAdi3xZfP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:14:53

 GBp

198

744.60

 XLON

 xHaAdi3xZfR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:14:53

 GBp

600

744.60

 XLON

 xHaAdi3xZfT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:14:53

 GBp

298

744.40

 XLON

 xHaAdi3xZef

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:14:53

 GBp

268

744.40

 XLON

 xHaAdi3xZeh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:14:53

 GBp

182

744.40

 XLON

 xHaAdi3xZej

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:14:53

 GBp

125

744.40

 XLON

 xHaAdi3xZem

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:14:53

 GBp

220

744.40

 XLON

 xHaAdi3xZeo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:11:22

 GBp

680

744.60

 XLON

 xHaAdi3xZCC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:11:22

 GBp

336

744.60

 XLON

 xHaAdi3xZCI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:11:22

 GBp

211

744.60

 XLON

 xHaAdi3xZCT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:11:20

 GBp

515

744.80

 XLON

 xHaAdi3xZF@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:11:20

 GBp

152

744.80

 XLON

 xHaAdi3xZFu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:11:20

 GBp

76

744.80

 XLON

 xHaAdi3xZFs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:05:59

 GBp

6

743.40

 XLON

 xHaAdi3xWyw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:02:15

 GBp

290

743.40

 XLON

 xHaAdi3xWH5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:02:15

 GBp

26

743.40

 XLON

 xHaAdi3xWH7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:02:15

 GBp

436

743.40

 XLON

 xHaAdi3xWHp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:02:15

 GBp

181

743.40

 XLON

 xHaAdi3xWHx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 12:01:02

 GBp

211

743.40

 XLON

 xHaAdi3xWU9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:54:10

 GBp

102

743.00

 XLON

 xHaAdi3xXK$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:54:10

 GBp

97

743.00

 XLON

 xHaAdi3xXK2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:54:10

 GBp

11

743.00

 XLON

 xHaAdi3xXKC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:54:10

 GBp

196

743.00

 XLON

 xHaAdi3xXKG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:54:10

 GBp

317

743.00

 XLON

 xHaAdi3xXKN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:54:10

 GBp

196

743.00

 XLON

 xHaAdi3xXKp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:54:10

 GBp

176

743.00

 XLON

 xHaAdi3xXKr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:54:10

 GBp

600

743.00

 XLON

 xHaAdi3xXKt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:53:18

 GBp

46

742.40

 XLON

 xHaAdi3xXUA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:53:18

 GBp

187

742.40

 XLON

 xHaAdi3xXUC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:53:18

 GBp

560

742.40

 XLON

 xHaAdi3xXUE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:53:18

 GBp

48

742.40

 XLON

 xHaAdi3xXUG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:53:18

 GBp

200

742.40

 XLON

 xHaAdi3xXUT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:51:41

 GBp

360

742.40

 XLON

 xHaAdi3xkir

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:45:59

 GBp

109

742.20

 XLON

 xHaAdi3xlc$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:45:59

 GBp

364

742.20

 XLON

 xHaAdi3xlcz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:45:10

 GBp

142

742.20

 XLON

 xHaAdi3xljc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:45:10

 GBp

74

742.20

 XLON

 xHaAdi3xlje

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:45:10

 GBp

361

742.40

 XLON

 xHaAdi3xljg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:44:57

 GBp

1,031

742.80

 XLON

 xHaAdi3xllm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:44:57

 GBp

320

742.80

 XLON

 xHaAdi3xllo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:44:07

 GBp

238

742.60

 XLON

 xHaAdi3xlgM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:44:02

 GBp

235

742.80

 XLON

 xHaAdi3xlrF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:43:49

 GBp

270

742.60

 XLON

 xHaAdi3xltY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:41:24

 GBp

339

742.20

 XLON

 xHaAdi3xl5x

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:41:04

 GBp

335

742.40

 XLON

 xHaAdi3xl6Z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:35:48

 GBp

479

742.60

 XLON

 xHaAdi3xiq1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:35:48

 GBp

46

742.60

 XLON

 xHaAdi3xiqv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:35:48

 GBp

133

742.60

 XLON

 xHaAdi3xiqt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:35:45

 GBp

176

742.60

 XLON

 xHaAdi3xiqU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:35:45

 GBp

134

742.60

 XLON

 xHaAdi3xitm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:35:45

 GBp

200

742.60

 XLON

 xHaAdi3xito

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:35:45

 GBp

279

742.60

 XLON

 xHaAdi3xiqE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:35:45

 GBp

394

742.60

 XLON

 xHaAdi3xiqQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:35:45

 GBp

190

742.60

 XLON

 xHaAdi3xiqS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:33:22

 GBp

167

742.80

 XLON

 xHaAdi3xiBR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:33:20

 GBp

52

742.80

 XLON

 xHaAdi3xiAJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:32:41

 GBp

333

742.60

 XLON

 xHaAdi3xiTY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:32:10

 GBp

99

742.60

 XLON

 xHaAdi3xiVR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:32:10

 GBp

334

742.80

 XLON

 xHaAdi3xiVU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:25:45

 GBp

122

742.20

 XLON

 xHaAdi3xgnZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:25:44

 GBp

295

742.40

 XLON

 xHaAdi3xgni

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:25:34

 GBp

400

742.60

 XLON

 xHaAdi3xgmU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:25:32

 GBp

118

742.60

 XLON

 xHaAdi3xgpr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:25:32

 GBp

179

742.60

 XLON

 xHaAdi3xgpt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:24:11

 GBp

987

742.60

 XLON

 xHaAdi3xg2d

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:24:11

 GBp

174

742.60

 XLON

 xHaAdi3xg2f

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:24:11

 GBp

223

742.60

 XLON

 xHaAdi3xg2h

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:24:11

 GBp

302

742.40

 XLON

 xHaAdi3xg2k

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:19:52

 GBp

179

742.00

 XLON

 xHaAdi3xhAp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:19:52

 GBp

128

742.00

 XLON

 xHaAdi3xhAr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:19:52

 GBp

176

742.00

 XLON

 xHaAdi3xhAt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:19:52

 GBp

186

742.00

 XLON

 xHaAdi3xhAv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:19:51

 GBp

300

742.00

 XLON

 xHaAdi3xhA6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:18:02

 GBp

324

742.20

 XLON

 xHaAdi3xe@S

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:16:03

 GBp

1,048

742.40

 XLON

 xHaAdi3xfb0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:16:03

 GBp

398

742.40

 XLON

 xHaAdi3xfb2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:16:03

 GBp

187

742.40

 XLON

 xHaAdi3xfb4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:16:03

 GBp

214

742.40

 XLON

 xHaAdi3xfb6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:16:03

 GBp

600

742.40

 XLON

 xHaAdi3xfb8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:16:03

 GBp

400

742.40

 XLON

 xHaAdi3xfbA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:16:03

 GBp

47

742.00

 XLON

 xHaAdi3xfbH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:16:03

 GBp

302

742.20

 XLON

 xHaAdi3xfbJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:16:03

 GBp

302

742.20

 XLON

 xHaAdi3xfbT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:14:54

 GBp

338

742.40

 XLON

 xHaAdi3xfmm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:12:04

 GBp

215

741.60

 XLON

 xHaAdi3xMX4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:12:04

 GBp

120

741.60

 XLON

 xHaAdi3xMX6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:11:58

 GBp

334

741.80

 XLON

 xHaAdi3xMWZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:05:19

 GBp

133

741.00

 XLON

 xHaAdi3xNUp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:05:19

 GBp

183

740.80

 XLON

 xHaAdi3xNUr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:05:19

 GBp

419

740.80

 XLON

 xHaAdi3xNUt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:03:45

 GBp

355

741.20

 XLON

 xHaAdi3xK$A

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:03:03

 GBp

3

741.40

 XLON

 xHaAdi3xK4W

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:03:01

 GBp

18

741.40

 XLON

 xHaAdi3xK6q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:03:01

 GBp

2

741.40

 XLON

 xHaAdi3xK6w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:02:59

 GBp

18

741.40

 XLON

 xHaAdi3xK0@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:02:59

 GBp

2

741.40

 XLON

 xHaAdi3xK04

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:02:57

 GBp

180

741.40

 XLON

 xHaAdi3xK37

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:02:57

 GBp

180

741.40

 XLON

 xHaAdi3xK39

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:02:57

 GBp

178

741.40

 XLON

 xHaAdi3xK3E

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:02:56

 GBp

67

741.40

 XLON

 xHaAdi3xKDJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:02:56

 GBp

2

741.40

 XLON

 xHaAdi3xKDn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:02:55

 GBp

186

741.40

 XLON

 xHaAdi3xKFa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:02:55

 GBp

601

741.40

 XLON

 xHaAdi3xKFl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:02:55

 GBp

716

741.40

 XLON

 xHaAdi3xKCk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:00:55

 GBp

330

741.40

 XLON

 xHaAdi3xLY9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:00:50

 GBp

330

741.60

 XLON

 xHaAdi3xLjc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:00:00

 GBp

331

741.60

 XLON

 xHaAdi3xL$J

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:00:00

 GBp

182

741.40

 XLON

 xHaAdi3xL$M

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 11:00:00

 GBp

317

741.60

 XLON

 xHaAdi3xL$O

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:57:22

 GBp

226

741.40

 XLON

 xHaAdi3xIfM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:57:12

 GBp

316

741.60

 XLON

 xHaAdi3xIg9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:54:54

 GBp

146

741.40

 XLON

 xHaAdi3xIO3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:52:26

 GBp

312

741.60

 XLON

 xHaAdi3xJCM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:52:26

 GBp

313

741.40

 XLON

 xHaAdi3xJCn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:49:44

 GBp

299

740.40

 XLON

 xHaAdi3xGse

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:49:44

 GBp

11

740.40

 XLON

 xHaAdi3xGsg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:49:44

 GBp

1

740.40

 XLON

 xHaAdi3xGsi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:48:20

 GBp

223

740.60

 XLON

 xHaAdi3xG3w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:48:20

 GBp

87

740.60

 XLON

 xHaAdi3xG3y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:45:26

 GBp

293

740.60

 XLON

 xHaAdi3xHqk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:45:24

 GBp

435

740.80

 XLON

 xHaAdi3xHq5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:45:24

 GBp

55

740.80

 XLON

 xHaAdi3xHq7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:43:19

 GBp

289

740.80

 XLON

 xHaAdi3xHEc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:43:19

 GBp

902

741.00

 XLON

 xHaAdi3xHEZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:43:19

 GBp

211

740.80

 XLON

 xHaAdi3xHFM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:41:35

 GBp

70

740.80

 XLON

 xHaAdi3xUjX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:41:35

 GBp

338

740.80

 XLON

 xHaAdi3xUjZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:40:00

 GBp

19

740.80

 XLON

 xHaAdi3xU5l

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:49

 GBp

256

741.20

 XLON

 xHaAdi3xUL@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:40

 GBp

102

741.00

 XLON

 xHaAdi3xUH3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:38

 GBp

335

741.20

 XLON

 xHaAdi3xUHB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:38

 GBp

6

741.20

 XLON

 xHaAdi3xUHD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:28

 GBp

211

741.40

 XLON

 xHaAdi3xUGF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:22

 GBp

225

741.60

 XLON

 xHaAdi3xUJ6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:22

 GBp

131

741.60

 XLON

 xHaAdi3xUJC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:22

 GBp

376

741.60

 XLON

 xHaAdi3xUJE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:21

 GBp

158

741.60

 XLON

 xHaAdi3xUIK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:21

 GBp

149

741.60

 XLON

 xHaAdi3xUIl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:38:21

 GBp

131

741.60

 XLON

 xHaAdi3xUIM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:34:10

 GBp

309

740.40

 XLON

 xHaAdi3xScT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:34:05

 GBp

452

740.60

 XLON

 xHaAdi3xSjY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:34:04

 GBp

443

740.60

 XLON

 xHaAdi3xSjj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:32:15

 GBp

240

740.80

 XLON

 xHaAdi3xSwk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:31:59

 GBp

211

741.00

 XLON

 xHaAdi3xS4O

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:31:59

 GBp

500

741.00

 XLON

 xHaAdi3xS4V

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:30:37

 GBp

245

741.00

 XLON

 xHaAdi3xSNb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:30:35

 GBp

198

741.20

 XLON

 xHaAdi3xSNE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:30:35

 GBp

65

741.40

 XLON

 xHaAdi3xSNL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:30:35

 GBp

222

741.20

 XLON

 xHaAdi3xSNN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:30:35

 GBp

191

741.20

 XLON

 xHaAdi3xSNU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:30:35

 GBp

295

741.40

 XLON

 xHaAdi3xSMW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:30:35

 GBp

147

741.40

 XLON

 xHaAdi3xSN9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:30:35

 GBp

335

741.40

 XLON

 xHaAdi3xSNB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:28:43

 GBp

295

741.00

 XLON

 xHaAdi3xTo1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:27:44

 GBp

295

741.00

 XLON

 xHaAdi3xT5r

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:26:25

 GBp

383

741.20

 XLON

 xHaAdi3xTA1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:26:25

 GBp

193

741.20

 XLON

 xHaAdi3xTA3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:26:25

 GBp

430

741.20

 XLON

 xHaAdi3xTA5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:26:25

 GBp

458

741.20

 XLON

 xHaAdi3xTAJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:26:25

 GBp

209

741.20

 XLON

 xHaAdi3xTAL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:21:31

 GBp

318

740.60

 XLON

 xHaAdi3xQ$m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:21:19

 GBp

383

740.60

 XLON

 xHaAdi3xQ@I

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:20:25

 GBp

429

740.60

 XLON

 xHaAdi3xQ0J

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:20:25

 GBp

203

740.40

 XLON

 xHaAdi3xQ0Q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:20:25

 GBp

293

740.60

 XLON

 xHaAdi3xQ0S

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:17:01

 GBp

197

740.00

 XLON

 xHaAdi3xRad

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:17:01

 GBp

381

740.00

 XLON

 xHaAdi3xRap

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:17:01

 GBp

170

740.20

 XLON

 xHaAdi3xRar

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:16:35

 GBp

317

740.60

 XLON

 xHaAdi3xRWL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:16:35

 GBp

456

740.80

 XLON

 xHaAdi3xRWN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:16:35

 GBp

612

740.80

 XLON

 xHaAdi3xRZb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:16:35

 GBp

281

740.80

 XLON

 xHaAdi3xRZd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:16:35

 GBp

390

740.80

 XLON

 xHaAdi3xRZf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:13:59

 GBp

186

739.80

 XLON

 xHaAdi3xR6a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:12:08

 GBp

296

739.40

 XLON

 xHaAdi3xRId

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:12:08

 GBp

283

739.20

 XLON

 xHaAdi3xRIi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:12:08

 GBp

242

739.20

 XLON

 xHaAdi3xRIk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:11:09

 GBp

384

739.60

 XLON

 xHaAdi3xOd6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:11:09

 GBp

192

739.60

 XLON

 xHaAdi3xOd8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:10:44

 GBp

251

739.80

 XLON

 xHaAdi3xOj@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:10:36

 GBp

360

739.80

 XLON

 xHaAdi3xOiU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:10:02

 GBp

425

740.00

 XLON

 xHaAdi3xOqB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:09:56

 GBp

365

740.40

 XLON

 xHaAdi3xOtn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:09:52

 GBp

251

740.60

 XLON

 xHaAdi3xOt5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:09:46

 GBp

261

740.80

 XLON

 xHaAdi3xOsX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:08:28

 GBp

332

741.00

 XLON

 xHaAdi3xO4$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:07:54

 GBp

181

741.20

 XLON

 xHaAdi3xO3b

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:07:54

 GBp

224

741.20

 XLON

 xHaAdi3xO3d

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:07:20

 GBp

345

741.40

 XLON

 xHaAdi3xO90

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:07:20

 GBp

36

741.40

 XLON

 xHaAdi3xO92

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:36

 GBp

134

742.20

 XLON

 xHaAdi3xOMR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:36

 GBp

402

742.20

 XLON

 xHaAdi3xOMT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:36

 GBp

214

742.20

 XLON

 xHaAdi3xOMV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:36

 GBp

402

742.00

 XLON

 xHaAdi3xOHb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:36

 GBp

189

742.00

 XLON

 xHaAdi3xOHe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:36

 GBp

274

742.00

 XLON

 xHaAdi3xOHl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:36

 GBp

189

742.20

 XLON

 xHaAdi3xOHo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:36

 GBp

274

742.40

 XLON

 xHaAdi3xOHq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:36

 GBp

400

742.20

 XLON

 xHaAdi3xOHX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:36

 GBp

214

742.00

 XLON

 xHaAdi3xOHZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:06:03

 GBp

225

742.40

 XLON

 xHaAdi3xOSY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:05:12

 GBp

274

742.60

 XLON

 xHaAdi3xORs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:03:57

 GBp

151

742.80

 XLON

 xHaAdi3xPfp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:03:57

 GBp

60

742.80

 XLON

 xHaAdi3xPfr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:03:57

 GBp

211

742.80

 XLON

 xHaAdi3xPfW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:03:41

 GBp

104

743.00

 XLON

 xHaAdi3xPzk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:03:41

 GBp

170

743.00

 XLON

 xHaAdi3xPzm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:03:41

 GBp

172

742.80

 XLON

 xHaAdi3xPzw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:03:41

 GBp

290

743.00

 XLON

 xHaAdi3xPzy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 10:01:20

 GBp

274

743.20

 XLON

 xHaAdi3xP9M

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:59:43

 GBp

256

742.80

 XLON

 xHaAdi3xPUG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:59:28

 GBp

176

742.80

 XLON

 xHaAdi3xPOE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:59:27

 GBp

211

743.00

 XLON

 xHaAdi3xPOG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:59:00

 GBp

256

743.00

 XLON

 xHaAdi3x6dN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:54:07

 GBp

600

742.40

 XLON

 xHaAdi3x6Mb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:54:07

 GBp

360

742.40

 XLON

 xHaAdi3x6Mn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:54:07

 GBp

175

742.00

 XLON

 xHaAdi3x6Mq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:54:07

 GBp

255

742.20

 XLON

 xHaAdi3x6Ms

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:54:07

 GBp

65

742.40

 XLON

 xHaAdi3x6MZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:54:02

 GBp

253

742.40

 XLON

 xHaAdi3x6HO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:48:50

 GBp

291

742.40

 XLON

 xHaAdi3x72L

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:48:50

 GBp

600

742.40

 XLON

 xHaAdi3x72N

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:48:50

 GBp

27

742.20

 XLON

 xHaAdi3x72Q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:48:50

 GBp

240

742.20

 XLON

 xHaAdi3x72S

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:48:37

 GBp

252

742.40

 XLON

 xHaAdi3x7Ct

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:45:59

 GBp

165

742.00

 XLON

 xHaAdi3x7Ub

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:45:59

 GBp

251

742.20

 XLON

 xHaAdi3x7Ud

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:45:59

 GBp

9

742.00

 XLON

 xHaAdi3x7UZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:45:59

 GBp

118

742.00

 XLON

 xHaAdi3x7VC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:45:59

 GBp

108

742.00

 XLON

 xHaAdi3x7VE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:45:59

 GBp

127

742.00

 XLON

 xHaAdi3x7VL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:45:59

 GBp

23

742.00

 XLON

 xHaAdi3x7VN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:45:59

 GBp

24

742.00

 XLON

 xHaAdi3x7VP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:45:59

 GBp

251

742.00

 XLON

 xHaAdi3x7VQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:44:21

 GBp

268

742.00

 XLON

 xHaAdi3x4XN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:44:18

 GBp

270

742.00

 XLON

 xHaAdi3x4ZX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:42:29

 GBp

111

742.20

 XLON

 xHaAdi3x4tr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:42:29

 GBp

160

742.20

 XLON

 xHaAdi3x4tt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:42:25

 GBp

323

742.40

 XLON

 xHaAdi3x4sF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:42:25

 GBp

246

742.60

 XLON

 xHaAdi3x4sK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:42:25

 GBp

84

742.40

 XLON

 xHaAdi3x4sM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:42:25

 GBp

400

742.40

 XLON

 xHaAdi3x4sO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:37:08

 GBp

166

742.20

 XLON

 xHaAdi3x4R1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:36:00

 GBp

270

743.00

 XLON

 xHaAdi3x5XM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:36:00

 GBp

326

743.00

 XLON

 xHaAdi3x5XT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:35:16

 GBp

373

743.20

 XLON

 xHaAdi3x5j2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:35:16

 GBp

34

743.40

 XLON

 xHaAdi3x5jH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:35:16

 GBp

333

743.40

 XLON

 xHaAdi3x5jJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:34:03

 GBp

251

743.60

 XLON

 xHaAdi3x5g5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:33:43

 GBp

389

743.60

 XLON

 xHaAdi3x5q1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:33:43

 GBp

163

743.60

 XLON

 xHaAdi3x5qr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:32:15

 GBp

12

743.60

 XLON

 xHaAdi3x5ot

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:32:15

 GBp

236

743.60

 XLON

 xHaAdi3x5ov

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:31:21

 GBp

155

743.40

 XLON

 xHaAdi3x55L

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:31:21

 GBp

132

743.40

 XLON

 xHaAdi3x55N

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:30:09

 GBp

81

743.60

 XLON

 xHaAdi3x517

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:30:09

 GBp

337

743.60

 XLON

 xHaAdi3x519

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:30:04

 GBp

444

743.80

 XLON

 xHaAdi3x50a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:29:48

 GBp

270

744.00

 XLON

 xHaAdi3x52c

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:29:48

 GBp

104

744.00

 XLON

 xHaAdi3x53J

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:29:48

 GBp

418

744.00

 XLON

 xHaAdi3x53T

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:29:48

 GBp

400

744.00

 XLON

 xHaAdi3x53V

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:29:35

 GBp

255

744.20

 XLON

 xHaAdi3x5DX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:28:10

 GBp

175

744.00

 XLON

 xHaAdi3x5HG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:28:10

 GBp

175

744.20

 XLON

 xHaAdi3x5HK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:28:10

 GBp

80

744.20

 XLON

 xHaAdi3x5HP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:24:50

 GBp

407

744.40

 XLON

 xHaAdi3x2y6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:22:50

 GBp

86

744.80

 XLON

 xHaAdi3x28z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:22:49

 GBp

225

745.00

 XLON

 xHaAdi3x283

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:22:04

 GBp

187

745.20

 XLON

 xHaAdi3x2Kv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:22:04

 GBp

202

745.20

 XLON

 xHaAdi3x2Ky

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:21:16

 GBp

211

745.60

 XLON

 xHaAdi3x2J4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:21:15

 GBp

234

745.80

 XLON

 xHaAdi3x2JH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:21:15

 GBp

333

746.00

 XLON

 xHaAdi3x2JJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:20:39

 GBp

211

745.00

 XLON

 xHaAdi3x2P6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:20:39

 GBp

478

745.00

 XLON

 xHaAdi3x2PM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:17:34

 GBp

74

744.20

 XLON

 xHaAdi3x30P

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:17:33

 GBp

170

744.40

 XLON

 xHaAdi3x33K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:17:24

 GBp

294

744.60

 XLON

 xHaAdi3x3Fm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:17:22

 GBp

294

744.80

 XLON

 xHaAdi3x3FK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:15:28

 GBp

233

744.60

 XLON

 xHaAdi3x3IT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:15:27

 GBp

235

744.80

 XLON

 xHaAdi3x3Td

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:15:17

 GBp

348

745.00

 XLON

 xHaAdi3x3VC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:15:06

 GBp

399

745.00

 XLON

 xHaAdi3x3U2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:14:10

 GBp

418

744.80

 XLON

 xHaAdi3x0aI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:14:10

 GBp

396

744.80

 XLON

 xHaAdi3x0aK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:14:08

 GBp

278

744.60

 XLON

 xHaAdi3x0aU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:11:32

 GBp

371

744.20

 XLON

 xHaAdi3x0rr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:10:21

 GBp

245

744.60

 XLON

 xHaAdi3x0o7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:10:21

 GBp

198

744.60

 XLON

 xHaAdi3x0o9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:10:21

 GBp

354

744.60

 XLON

 xHaAdi3x0oA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:10:21

 GBp

86

744.60

 XLON

 xHaAdi3x0oN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:10:21

 GBp

400

744.60

 XLON

 xHaAdi3x0oP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:59

 GBp

403

744.60

 XLON

 xHaAdi3x0$g

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:59

 GBp

337

744.60

 XLON

 xHaAdi3x0$o

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:59

 GBp

3

744.60

 XLON

 xHaAdi3x0$q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:51

 GBp

107

743.80

 XLON

 xHaAdi3x0vc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:51

 GBp

156

743.80

 XLON

 xHaAdi3x0ve

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:51

 GBp

182

743.60

 XLON

 xHaAdi3x0vY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:41

 GBp

263

744.00

 XLON

 xHaAdi3x0vU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:28

 GBp

413

744.00

 XLON

 xHaAdi3x0xy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:25

 GBp

267

744.20

 XLON

 xHaAdi3x0wd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:25

 GBp

214

744.40

 XLON

 xHaAdi3x0wW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:25

 GBp

734

744.20

 XLON

 xHaAdi3x0wY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:25

 GBp

182

744.60

 XLON

 xHaAdi3x0xO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:25

 GBp

214

744.60

 XLON

 xHaAdi3x0xQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:25

 GBp

441

744.60

 XLON

 xHaAdi3x0xS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:09:25

 GBp

440

744.60

 XLON

 xHaAdi3x0xU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:08:53

 GBp

217

744.60

 XLON

 xHaAdi3x07C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:08:53

 GBp

183

744.40

 XLON

 xHaAdi3x07J

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:08:53

 GBp

267

744.60

 XLON

 xHaAdi3x07N

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:07:03

 GBp

64

744.60

 XLON

 xHaAdi3x0RV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:07:03

 GBp

202

744.60

 XLON

 xHaAdi3x0QX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:07:03

 GBp

99

744.80

 XLON

 xHaAdi3x0RM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:07:03

 GBp

379

744.80

 XLON

 xHaAdi3x0RO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:04:11

 GBp

46

744.40

 XLON

 xHaAdi3x1pM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:04:11

 GBp

111

744.40

 XLON

 xHaAdi3x1pO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:04:11

 GBp

26

744.40

 XLON

 xHaAdi3x1pQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 09:04:11

 GBp

264

744.60

 XLON

 xHaAdi3x1pS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:58:32

 GBp

231

744.60

 XLON

 xHaAdi3x1UG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:54:50

 GBp

454

744.40

 XLON

 xHaAdi3xEz3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:54:50

 GBp

231

744.40

 XLON

 xHaAdi3xEzA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:54:50

 GBp

231

744.20

 XLON

 xHaAdi3xEzq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:54:50

 GBp

457

744.40

 XLON

 xHaAdi3xEzx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:53:00

 GBp

364

744.00

 XLON

 xHaAdi3xETW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:51:09

 GBp

316

743.40

 XLON

 xHaAdi3xFWF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:51:09

 GBp

101

743.40

 XLON

 xHaAdi3xFWH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:51:09

 GBp

214

743.40

 XLON

 xHaAdi3xFWJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:51:09

 GBp

400

743.40

 XLON

 xHaAdi3xFWL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:50:06

 GBp

262

742.60

 XLON

 xHaAdi3xFve

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:50:06

 GBp

117

742.60

 XLON

 xHaAdi3xFvg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:48:01

 GBp

323

741.80

 XLON

 xHaAdi3xF24

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:48:01

 GBp

273

742.00

 XLON

 xHaAdi3xF2B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:48:01

 GBp

396

742.20

 XLON

 xHaAdi3xF2C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:47:10

 GBp

262

742.40

 XLON

 xHaAdi3xFNb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:47:10

 GBp

74

742.40

 XLON

 xHaAdi3xFNd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:46:14

 GBp

203

742.60

 XLON

 xHaAdi3xFJd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:46:14

 GBp

400

742.60

 XLON

 xHaAdi3xFJf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:44:20

 GBp

211

743.20

 XLON

 xHaAdi3xCXP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:44:09

 GBp

164

743.80

 XLON

 xHaAdi3xCZ@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:44:09

 GBp

237

744.00

 XLON

 xHaAdi3xCZ2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:44:09

 GBp

164

743.60

 XLON

 xHaAdi3xCZx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:43:08

 GBp

316

744.00

 XLON

 xHaAdi3xCrf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:43:08

 GBp

20

744.00

 XLON

 xHaAdi3xCrh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:42:56

 GBp

336

744.20

 XLON

 xHaAdi3xCqD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:41:42

 GBp

244

744.20

 XLON

 xHaAdi3xCCY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:41:29

 GBp

397

744.40

 XLON

 xHaAdi3xCFB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:41:21

 GBp

166

745.00

 XLON

 xHaAdi3xCEj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:41:21

 GBp

211

745.20

 XLON

 xHaAdi3xCEm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:41:19

 GBp

240

745.40

 XLON

 xHaAdi3xCE6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:40:32

 GBp

329

745.80

 XLON

 xHaAdi3xCIn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:39:20

 GBp

60

745.80

 XLON

 xHaAdi3xCQo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:39:20

 GBp

420

745.80

 XLON

 xHaAdi3xCQq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:39:20

 GBp

240

745.60

 XLON

 xHaAdi3xCQx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:39:20

 GBp

12

745.80

 XLON

 xHaAdi3xCRQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:39:20

 GBp

123

745.80

 XLON

 xHaAdi3xCRS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:39:20

 GBp

400

745.80

 XLON

 xHaAdi3xCRU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:38:48

 GBp

379

746.00

 XLON

 xHaAdi3xDce

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:38:48

 GBp

490

746.00

 XLON

 xHaAdi3xDcg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:38:06

 GBp

441

745.60

 XLON

 xHaAdi3xDWb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:38:06

 GBp

26

745.80

 XLON

 xHaAdi3xDWe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:38:06

 GBp

141

745.80

 XLON

 xHaAdi3xDWg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:38:06

 GBp

241

746.00

 XLON

 xHaAdi3xDWi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:38:06

 GBp

34

745.60

 XLON

 xHaAdi3xDWZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:37:15

 GBp

241

746.20

 XLON

 xHaAdi3xDYG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:36:52

 GBp

241

746.20

 XLON

 xHaAdi3xDiP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:35:41

 GBp

241

746.20

 XLON

 xHaAdi3xDe0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:35:15

 GBp

241

746.40

 XLON

 xHaAdi3xDhh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:33:29

 GBp

321

746.00

 XLON

 xHaAdi3xDsP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:30:35

 GBp

346

744.60

 XLON

 xHaAdi3xDvS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:30:31

 GBp

392

744.80

 XLON

 xHaAdi3xDuY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:30:12

 GBp

391

745.20

 XLON

 xHaAdi3xDxa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:30:12

 GBp

272

745.00

 XLON

 xHaAdi3xDxW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:29:00

 GBp

59

745.60

 XLON

 xHaAdi3xD63

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:29:00

 GBp

420

745.60

 XLON

 xHaAdi3xD65

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:29:00

 GBp

308

745.80

 XLON

 xHaAdi3xD68

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:29:00

 GBp

307

746.00

 XLON

 xHaAdi3xD6K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:29:00

 GBp

1,051

745.80

 XLON

 xHaAdi3xD6t

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:29:00

 GBp

309

745.80

 XLON

 xHaAdi3xD6v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:27:08

 GBp

163

746.00

 XLON

 xHaAdi3xDCd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:26:59

 GBp

51

746.20

 XLON

 xHaAdi3xDFh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:26:59

 GBp

306

746.20

 XLON

 xHaAdi3xDFo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:23:47

 GBp

211

746.40

 XLON

 xHaAdi3xDHs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:23:43

 GBp

400

747.00

 XLON

 xHaAdi3xDHI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:23:43

 GBp

234

746.60

 XLON

 xHaAdi3xDHN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:23:43

 GBp

97

747.00

 XLON

 xHaAdi3xDHG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:22:07

 GBp

293

747.00

 XLON

 xHaAdi3xDV5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:22:07

 GBp

149

747.00

 XLON

 xHaAdi3xDVI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:22:07

 GBp

222

747.00

 XLON

 xHaAdi3xDVM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:21:35

 GBp

166

747.20

 XLON

 xHaAdi3xDQg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:21:03

 GBp

240

747.40

 XLON

 xHaAdi3xAaN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:21:02

 GBp

282

747.60

 XLON

 xHaAdi3xAdv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:21:02

 GBp

14

747.60

 XLON

 xHaAdi3xAdx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:20:27

 GBp

307

748.20

 XLON

 xHaAdi3xAW$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:20:27

 GBp

307

748.40

 XLON

 xHaAdi3xAWH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:20:27

 GBp

728

748.40

 XLON

 xHaAdi3xAWq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:20:27

 GBp

111

748.40

 XLON

 xHaAdi3xAWs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:20:27

 GBp

400

748.40

 XLON

 xHaAdi3xAWu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:17:12

 GBp

39

747.60

 XLON

 xHaAdi3xAyC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:17:12

 GBp

117

747.60

 XLON

 xHaAdi3xAyE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:17:12

 GBp

75

747.60

 XLON

 xHaAdi3xAyG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:17:12

 GBp

333

747.80

 XLON

 xHaAdi3xAyI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:17:02

 GBp

211

748.00

 XLON

 xHaAdi3xAvp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:17:02

 GBp

258

748.00

 XLON

 xHaAdi3xAvs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:15:36

 GBp

222

748.00

 XLON

 xHaAdi3xACp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:15:36

 GBp

321

748.20

 XLON

 xHaAdi3xACr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:15:21

 GBp

198

748.40

 XLON

 xHaAdi3xABK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:15:21

 GBp

399

748.40

 XLON

 xHaAdi3xABU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:15:21

 GBp

307

748.40

 XLON

 xHaAdi3xAAd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:15:21

 GBp

287

748.60

 XLON

 xHaAdi3xAAi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:15:21

 GBp

20

748.60

 XLON

 xHaAdi3xAAk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:13:08

 GBp

201

748.60

 XLON

 xHaAdi3xBbF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:13:07

 GBp

311

748.80

 XLON

 xHaAdi3xBbI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:52

 GBp

103

749.40

 XLON

 xHaAdi3xBXp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:52

 GBp

441

749.40

 XLON

 xHaAdi3xBXr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:52

 GBp

440

749.40

 XLON

 xHaAdi3xBXt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:52

 GBp

400

749.40

 XLON

 xHaAdi3xBXv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:52

 GBp

309

749.00

 XLON

 xHaAdi3xBX@

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:52

 GBp

766

749.40

 XLON

 xHaAdi3xBXn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:17

 GBp

184

749.40

 XLON

 xHaAdi3xBZ$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:17

 GBp

400

749.40

 XLON

 xHaAdi3xBZ1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:16

 GBp

227

749.40

 XLON

 xHaAdi3xBYc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:16

 GBp

91

749.40

 XLON

 xHaAdi3xBYe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:16

 GBp

284

749.40

 XLON

 xHaAdi3xBYt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:16

 GBp

400

749.20

 XLON

 xHaAdi3xBYv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:03

 GBp

310

749.40

 XLON

 xHaAdi3xBfI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:12:03

 GBp

211

749.40

 XLON

 xHaAdi3xBk2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:10:48

 GBp

195

749.80

 XLON

 xHaAdi3xBzX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:10:39

 GBp

310

749.80

 XLON

 xHaAdi3xB$e

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:10:28

 GBp

441

750.20

 XLON

 xHaAdi3xB$o

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:10:28

 GBp

311

750.20

 XLON

 xHaAdi3xB$u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:10:28

 GBp

311

750.60

 XLON

 xHaAdi3xB$$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:10:10

 GBp

318

751.40

 XLON

 xHaAdi3xBuT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:04:25

 GBp

414

748.80

 XLON

 xHaAdi3xBV$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:04:25

 GBp

400

748.80

 XLON

 xHaAdi3xBV1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:04:25

 GBp

310

748.80

 XLON

 xHaAdi3xBV4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:04:25

 GBp

309

749.00

 XLON

 xHaAdi3xBVA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:04:25

 GBp

107

748.80

 XLON

 xHaAdi3xBVr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:04:25

 GBp

441

748.80

 XLON

 xHaAdi3xBVt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:04:25

 GBp

26

748.80

 XLON

 xHaAdi3xBVv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:01:53

 GBp

258

749.60

 XLON

 xHaAdi3x8Yg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:01:52

 GBp

146

750.60

 XLON

 xHaAdi3x8Yr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:01:52

 GBp

464

750.80

 XLON

 xHaAdi3x8Y1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 08:01:52

 GBp

774

751.00

 XLON

 xHaAdi3x8Y3

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRGDGDGDU

Companies

Pearson (PSON)
UK 100

Latest directors dealings