Transaction in Own Shares

RNS Number : 5852C
Pearson PLC
22 January 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

22 January 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,162,532

Lowest price paid per share (GBp):

687.6000

Highest price paid per share (GBp):

695.4000

Average price paid per share (GBp):

692.8239

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         22 January 2018

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

692.8441

893,284

688.0000

695.4000

Chi-x Europe

692.7851

139,646

687.6000

695.4000

BATS Europe

692.7268

129,602

688.0000

695.4000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 22 Jan 16:29:55 BST 2018

163

692.40

XLON

18022XJ41ev

Mon 22 Jan 16:29:55 BST 2018

1555

692.40

XLON

18022XJ41eh

Mon 22 Jan 16:29:28 BST 2018

945

692.60

XLON

18022XJ4137

Mon 22 Jan 16:29:22 BST 2018

407

692.80

XLON

18022XJ412l

Mon 22 Jan 16:29:22 BST 2018

295

692.80

XLON

18022XJ412q

Mon 22 Jan 16:29:22 BST 2018

1407

692.80

XLON

18022XJ412n

Mon 22 Jan 16:29:22 BST 2018

439

692.80

XLON

18022XJ412i

Mon 22 Jan 16:29:21 BST 2018

490

692.80

XLON

18022XJ412e

Mon 22 Jan 16:29:21 BST 2018

17

692.80

XLON

18022XJ412d

Mon 22 Jan 16:29:21 BST 2018

750

692.80

XLON

18022XJ412c

Mon 22 Jan 16:29:21 BST 2018

173

692.80

XLON

18022XJ412b

Mon 22 Jan 16:29:21 BST 2018

190

692.80

XLON

18022XJ412h

Mon 22 Jan 16:29:21 BST 2018

407

692.80

XLON

18022XJ412g

Mon 22 Jan 16:29:21 BST 2018

210

692.80

XLON

18022XJ412f

Mon 22 Jan 16:29:21 BST 2018

2

692.80

XLON

18022XJ412a

Mon 22 Jan 16:29:21 BST 2018

5

692.80

XLON

18022XJ4129

Mon 22 Jan 16:29:00 BST 2018

361

692.80

XLON

18022XJ40y8

Mon 22 Jan 16:28:52 BST 2018

267

692.80

XLON

18022XJ40vv

Mon 22 Jan 16:28:52 BST 2018

300

692.80

XLON

18022XJ40vw

Mon 22 Jan 16:28:45 BST 2018

1055

692.80

XLON

18022XJ40uu

Mon 22 Jan 16:28:45 BST 2018

435

692.80

XLON

18022XJ40us

Mon 22 Jan 16:28:45 BST 2018

423

692.80

XLON

18022XJ40ux

Mon 22 Jan 16:28:45 BST 2018

750

692.80

XLON

18022XJ40uw

Mon 22 Jan 16:28:45 BST 2018

750

692.80

XLON

18022XJ40uv

Mon 22 Jan 16:28:45 BST 2018

482

692.60

XLON

18022XJ40ur

Mon 22 Jan 16:28:45 BST 2018

151

692.80

XLON

18022XJ40up

Mon 22 Jan 16:28:45 BST 2018

254

692.80

XLON

18022XJ40uo

Mon 22 Jan 16:28:45 BST 2018

361

692.80

XLON

18022XJ40un

Mon 22 Jan 16:28:27 BST 2018

17

692.80

XLON

18022XJ40s7

Mon 22 Jan 16:28:26 BST 2018

1132

692.80

XLON

18022XJ40s5

Mon 22 Jan 16:28:26 BST 2018

980

692.80

XLON

18022XJ40s3

Mon 22 Jan 16:28:26 BST 2018

8

692.80

XLON

18022XJ40s2

Mon 22 Jan 16:28:26 BST 2018

215

692.80

XLON

18022XJ40s1

Mon 22 Jan 16:28:26 BST 2018

16

692.80

XLON

18022XJ40s4

Mon 22 Jan 16:28:26 BST 2018

57

692.80

XLON

18022XJ40rz

Mon 22 Jan 16:28:26 BST 2018

57

692.80

XLON

18022XJ40s0

Mon 22 Jan 16:28:25 BST 2018

211

692.80

CHIX

18022XJ40ry

Mon 22 Jan 16:28:25 BST 2018

55

692.80

BATE

18022XJ40rx

Mon 22 Jan 16:28:25 BST 2018

114

692.80

XLON

18022XJ40rw

Mon 22 Jan 16:28:25 BST 2018

583

692.80

XLON

18022XJ40rv

Mon 22 Jan 16:28:25 BST 2018

922

692.80

XLON

18022XJ40ru

Mon 22 Jan 16:28:25 BST 2018

358

692.80

XLON

18022XJ40rt

Mon 22 Jan 16:28:25 BST 2018

464

692.80

XLON

18022XJ40rs

Mon 22 Jan 16:28:25 BST 2018

214

692.80

XLON

18022XJ40rr

Mon 22 Jan 16:28:25 BST 2018

203

692.80

XLON

18022XJ40rq

Mon 22 Jan 16:27:39 BST 2018

665

692.80

XLON

18022XJ40lo

Mon 22 Jan 16:27:11 BST 2018

380

692.80

XLON

18022XJ40i2

Mon 22 Jan 16:26:47 BST 2018

610

692.80

XLON

18022XJ40en

Mon 22 Jan 16:26:46 BST 2018

26

692.80

CHIX

18022XJ40dt

Mon 22 Jan 16:26:46 BST 2018

2292

692.80

XLON

18022XJ40dw

Mon 22 Jan 16:26:46 BST 2018

387

693.00

XLON

18022XJ40ds

Mon 22 Jan 16:26:46 BST 2018

476

693.00

XLON

18022XJ40dr

Mon 22 Jan 16:26:46 BST 2018

900

693.00

XLON

18022XJ40dq

Mon 22 Jan 16:26:46 BST 2018

665

693.20

XLON

18022XJ40dp

Mon 22 Jan 16:26:46 BST 2018

601

693.20

XLON

18022XJ40do

Mon 22 Jan 16:26:46 BST 2018

642

693.20

XLON

18022XJ40dn

Mon 22 Jan 16:26:46 BST 2018

1474

693.20

XLON

18022XJ40dl

Mon 22 Jan 16:26:46 BST 2018

407

693.20

XLON

18022XJ40dk

Mon 22 Jan 16:26:46 BST 2018

572

693.20

XLON

18022XJ40dj

Mon 22 Jan 16:26:46 BST 2018

649

693.00

XLON

18022XJ40dh

Mon 22 Jan 16:26:46 BST 2018

2548

693.20

XLON

18022XJ40di

Mon 22 Jan 16:26:46 BST 2018

141

693.00

BATE

18022XJ40dd

Mon 22 Jan 16:26:46 BST 2018

214

693.00

BATE

18022XJ40db

Mon 22 Jan 16:26:46 BST 2018

324

693.00

CHIX

18022XJ40da

Mon 22 Jan 16:26:46 BST 2018

806

693.20

CHIX

18022XJ40d8

Mon 22 Jan 16:26:46 BST 2018

751

693.20

BATE

18022XJ40d7

Mon 22 Jan 16:26:46 BST 2018

422

693.20

XLON

18022XJ40dg

Mon 22 Jan 16:26:46 BST 2018

366

693.20

XLON

18022XJ40df

Mon 22 Jan 16:26:46 BST 2018

2390

693.20

XLON

18022XJ40de

Mon 22 Jan 16:26:46 BST 2018

1216

693.20

XLON

18022XJ40dc

Mon 22 Jan 16:26:46 BST 2018

786

693.20

XLON

18022XJ40d9

Mon 22 Jan 16:26:46 BST 2018

345

693.20

XLON

18022XJ40d6

Mon 22 Jan 16:26:31 BST 2018

403

693.20

XLON

18022XJ40ay

Mon 22 Jan 16:26:28 BST 2018

21

693.20

BATE

18022XJ409r

Mon 22 Jan 16:26:15 BST 2018

881

693.20

XLON

18022XJ4088

Mon 22 Jan 16:25:19 BST 2018

210

693.00

XLON

18022XJ401k

Mon 22 Jan 16:25:19 BST 2018

388

693.00

XLON

18022XJ401p

Mon 22 Jan 16:25:19 BST 2018

25

693.00

XLON

18022XJ401n

Mon 22 Jan 16:25:19 BST 2018

700

693.00

XLON

18022XJ401r

Mon 22 Jan 16:25:19 BST 2018

684

693.00

XLON

18022XJ401i

Mon 22 Jan 16:25:15 BST 2018

304

692.80

CHIX

18022XJ4013

Mon 22 Jan 16:25:15 BST 2018

184

692.80

BATE

18022XJ4012

Mon 22 Jan 16:25:14 BST 2018

188

692.80

XLON

18022XJ400k

Mon 22 Jan 16:25:14 BST 2018

30

692.80

CHIX

18022XJ400j

Mon 22 Jan 16:24:58 BST 2018

108

692.80

XLON

18022XJ3zxt

Mon 22 Jan 16:24:56 BST 2018

958

692.80

XLON

18022XJ3zx8

Mon 22 Jan 16:23:48 BST 2018

381

692.80

XLON

18022XJ3zp4

Mon 22 Jan 16:23:48 BST 2018

476

692.80

XLON

18022XJ3zp3

Mon 22 Jan 16:23:48 BST 2018

274

692.80

XLON

18022XJ3zp2

Mon 22 Jan 16:23:48 BST 2018

262

692.80

XLON

18022XJ3zp1

Mon 22 Jan 16:23:48 BST 2018

565

692.80

XLON

18022XJ3zoy

Mon 22 Jan 16:23:48 BST 2018

303

692.80

XLON

18022XJ3zoz

Mon 22 Jan 16:23:48 BST 2018

236

692.80

XLON

18022XJ3zp0

Mon 22 Jan 16:23:48 BST 2018

693

692.80

XLON

18022XJ3zov

Mon 22 Jan 16:23:48 BST 2018

940

692.80

XLON

18022XJ3zow

Mon 22 Jan 16:23:48 BST 2018

700

692.80

XLON

18022XJ3zox

Mon 22 Jan 16:23:44 BST 2018

304

692.80

XLON

18022XJ3zoi

Mon 22 Jan 16:23:44 BST 2018

290

692.80

XLON

18022XJ3zog

Mon 22 Jan 16:23:44 BST 2018

420

692.80

CHIX

18022XJ3zod

Mon 22 Jan 16:23:44 BST 2018

335

692.80

BATE

18022XJ3zom

Mon 22 Jan 16:23:44 BST 2018

163

692.80

BATE

18022XJ3zol

Mon 22 Jan 16:23:44 BST 2018

194

692.80

CHIX

18022XJ3zoa

Mon 22 Jan 16:23:44 BST 2018

261

692.80

BATE

18022XJ3zok

Mon 22 Jan 16:23:44 BST 2018

22

692.80

BATE

18022XJ3zoh

Mon 22 Jan 16:23:44 BST 2018

363

692.80

CHIX

18022XJ3zo8

Mon 22 Jan 16:23:44 BST 2018

1426

692.80

XLON

18022XJ3zoe

Mon 22 Jan 16:23:44 BST 2018

1970

692.80

XLON

18022XJ3zob

Mon 22 Jan 16:23:33 BST 2018

769

693.00

XLON

18022XJ3znh

Mon 22 Jan 16:23:03 BST 2018

14

693.00

XLON

18022XJ3zk7

Mon 22 Jan 16:23:03 BST 2018

493

693.00

XLON

18022XJ3zk5

Mon 22 Jan 16:23:03 BST 2018

476

693.00

XLON

18022XJ3zk6

Mon 22 Jan 16:23:03 BST 2018

500

692.80

BATE

18022XJ3zk4

Mon 22 Jan 16:22:54 BST 2018

834

693.00

XLON

18022XJ3zjl

Mon 22 Jan 16:22:53 BST 2018

425

693.00

BATE

18022XJ3zjk

Mon 22 Jan 16:22:53 BST 2018

125

693.00

BATE

18022XJ3zjj

Mon 22 Jan 16:22:53 BST 2018

550

693.00

CHIX

18022XJ3zji

Mon 22 Jan 16:22:53 BST 2018

1295

693.00

BATE

18022XJ3zjh

Mon 22 Jan 16:22:53 BST 2018

1515

693.00

CHIX

18022XJ3zjg

Mon 22 Jan 16:22:12 BST 2018

400

693.00

CHIX

18022XJ3zfh

Mon 22 Jan 16:22:12 BST 2018

180

693.00

XLON

18022XJ3zfd

Mon 22 Jan 16:22:12 BST 2018

77

693.00

XLON

18022XJ3zff

Mon 22 Jan 16:22:12 BST 2018

453

693.00

XLON

18022XJ3zfb

Mon 22 Jan 16:22:11 BST 2018

96

692.80

CHIX

18022XJ3zey

Mon 22 Jan 16:22:11 BST 2018

923

692.80

XLON

18022XJ3zew

Mon 22 Jan 16:22:11 BST 2018

51

692.80

XLON

18022XJ3zex

Mon 22 Jan 16:22:11 BST 2018

800

692.80

XLON

18022XJ3zez

Mon 22 Jan 16:22:02 BST 2018

447

692.40

BATE

18022XJ3zdm

Mon 22 Jan 16:22:02 BST 2018

206

692.40

XLON

18022XJ3zdn

Mon 22 Jan 16:22:02 BST 2018

961

692.40

XLON

18022XJ3zdl

Mon 22 Jan 16:22:02 BST 2018

500

692.40

XLON

18022XJ3zdi

Mon 22 Jan 16:22:02 BST 2018

1520

692.40

XLON

18022XJ3zdf

Mon 22 Jan 16:22:02 BST 2018

20

692.40

XLON

18022XJ3zdd

Mon 22 Jan 16:22:02 BST 2018

105

692.40

BATE

18022XJ3zdj

Mon 22 Jan 16:22:02 BST 2018

223

692.40

BATE

18022XJ3zdk

Mon 22 Jan 16:22:02 BST 2018

290

692.40

CHIX

18022XJ3zdh

Mon 22 Jan 16:22:02 BST 2018

671

692.40

CHIX

18022XJ3zdb

Mon 22 Jan 16:22:02 BST 2018

509

692.40

CHIX

18022XJ3zde

Mon 22 Jan 16:22:02 BST 2018

275

692.40

BATE

18022XJ3zdg

Mon 22 Jan 16:22:02 BST 2018

501

692.40

BATE

18022XJ3zdc

Mon 22 Jan 16:20:07 BST 2018

189

692.60

XLON

18022XJ3z0y

Mon 22 Jan 16:20:07 BST 2018

558

692.60

XLON

18022XJ3z0w

Mon 22 Jan 16:20:05 BST 2018

42

692.60

BATE

18022XJ3z0p

Mon 22 Jan 16:20:05 BST 2018

410

692.60

BATE

18022XJ3z0n

Mon 22 Jan 16:20:05 BST 2018

550

692.60

BATE

18022XJ3z0o

Mon 22 Jan 16:20:05 BST 2018

1027

692.60

XLON

18022XJ3z0l

Mon 22 Jan 16:20:05 BST 2018

750

692.60

XLON

18022XJ3z0m

Mon 22 Jan 16:20:05 BST 2018

140

692.60

BATE

18022XJ3z0h

Mon 22 Jan 16:20:05 BST 2018

410

692.60

BATE

18022XJ3z0g

Mon 22 Jan 16:20:05 BST 2018

878

692.60

CHIX

18022XJ3z0f

Mon 22 Jan 16:19:24 BST 2018

612

692.40

XLON

18022XJ3yty

Mon 22 Jan 16:19:24 BST 2018

102

692.40

XLON

18022XJ3ytv

Mon 22 Jan 16:19:24 BST 2018

245

692.40

XLON

18022XJ3yti

Mon 22 Jan 16:19:24 BST 2018

76

692.40

XLON

18022XJ3ytf

Mon 22 Jan 16:19:24 BST 2018

757

692.40

XLON

18022XJ3yto

Mon 22 Jan 16:19:24 BST 2018

317

692.40

XLON

18022XJ3ytl

Mon 22 Jan 16:19:24 BST 2018

1364

692.40

XLON

18022XJ3yu0

Mon 22 Jan 16:19:24 BST 2018

30

692.40

XLON

18022XJ3yu1

Mon 22 Jan 16:19:24 BST 2018

74

692.40

XLON

18022XJ3yu2

Mon 22 Jan 16:19:24 BST 2018

2715

692.20

XLON

18022XJ3yt8

Mon 22 Jan 16:19:24 BST 2018

607

692.20

XLON

18022XJ3yt6

Mon 22 Jan 16:19:24 BST 2018

752

692.20

XLON

18022XJ3yt5

Mon 22 Jan 16:19:24 BST 2018

1520

692.20

XLON

18022XJ3yt3

Mon 22 Jan 16:19:24 BST 2018

148

692.20

XLON

18022XJ3yt2

Mon 22 Jan 16:19:04 BST 2018

92

692.00

BATE

18022XJ3yr2

Mon 22 Jan 16:19:04 BST 2018

832

692.00

BATE

18022XJ3yr1

Mon 22 Jan 16:18:44 BST 2018

257

692.00

CHIX

18022XJ3ymb

Mon 22 Jan 16:18:44 BST 2018

994

692.00

CHIX

18022XJ3ym8

Mon 22 Jan 16:18:44 BST 2018

300

692.00

XLON

18022XJ3yma

Mon 22 Jan 16:18:44 BST 2018

1180

692.00

XLON

18022XJ3yme

Mon 22 Jan 16:18:44 BST 2018

100

692.00

XLON

18022XJ3ymg

Mon 22 Jan 16:18:44 BST 2018

437

692.00

XLON

18022XJ3ym9

Mon 22 Jan 16:18:44 BST 2018

1787

692.00

XLON

18022XJ3ym6

Mon 22 Jan 16:17:59 BST 2018

481

691.40

XLON

18022XJ3yif

Mon 22 Jan 16:17:59 BST 2018

500

691.40

XLON

18022XJ3yid

Mon 22 Jan 16:17:59 BST 2018

303

691.40

XLON

18022XJ3yib

Mon 22 Jan 16:17:59 BST 2018

176

691.40

XLON

18022XJ3yi9

Mon 22 Jan 16:17:59 BST 2018

1258

691.40

XLON

18022XJ3yi6

Mon 22 Jan 16:17:59 BST 2018

640

691.40

XLON

18022XJ3yi2

Mon 22 Jan 16:17:59 BST 2018

362

691.40

BATE

18022XJ3yie

Mon 22 Jan 16:17:59 BST 2018

35

691.40

BATE

18022XJ3yia

Mon 22 Jan 16:17:59 BST 2018

297

691.40

BATE

18022XJ3yic

Mon 22 Jan 16:17:59 BST 2018

342

691.40

BATE

18022XJ3yi8

Mon 22 Jan 16:17:59 BST 2018

490

691.40

BATE

18022XJ3yi5

Mon 22 Jan 16:17:59 BST 2018

691

691.40

CHIX

18022XJ3yi7

Mon 22 Jan 16:17:59 BST 2018

504

691.40

CHIX

18022XJ3yi1

Mon 22 Jan 16:17:59 BST 2018

393

691.40

CHIX

18022XJ3yi3

Mon 22 Jan 16:16:33 BST 2018

433

691.40

BATE

18022XJ3y9q

Mon 22 Jan 16:16:33 BST 2018

378

691.40

BATE

18022XJ3y9p

Mon 22 Jan 16:16:29 BST 2018

432

691.40

XLON

18022XJ3y95

Mon 22 Jan 16:16:29 BST 2018

779

691.40

XLON

18022XJ3y94

Mon 22 Jan 16:16:29 BST 2018

773

691.40

XLON

18022XJ3y92

Mon 22 Jan 16:16:29 BST 2018

451

691.40

XLON

18022XJ3y93

Mon 22 Jan 16:16:18 BST 2018

1612

691.40

XLON

18022XJ3y7h

Mon 22 Jan 16:16:12 BST 2018

912

691.40

XLON

18022XJ3y6x

Mon 22 Jan 16:16:12 BST 2018

346

691.40

CHIX

18022XJ3y6y

Mon 22 Jan 16:16:12 BST 2018

726

691.40

CHIX

18022XJ3y6z

Mon 22 Jan 16:16:12 BST 2018

150

691.40

BATE

18022XJ3y6w

Mon 22 Jan 16:15:21 BST 2018

48

691.00

CHIX

18022XJ3y2u

Mon 22 Jan 16:14:52 BST 2018

364

690.80

CHIX

18022XJ3xzp

Mon 22 Jan 16:14:49 BST 2018

234

691.00

XLON

18022XJ3xzk

Mon 22 Jan 16:14:49 BST 2018

41

691.00

BATE

18022XJ3xzi

Mon 22 Jan 16:14:49 BST 2018

302

691.00

BATE

18022XJ3xzh

Mon 22 Jan 16:14:49 BST 2018

523

691.00

BATE

18022XJ3xzg

Mon 22 Jan 16:14:49 BST 2018

913

691.00

BATE

18022XJ3xze

Mon 22 Jan 16:14:49 BST 2018

64

691.00

BATE

18022XJ3xzd

Mon 22 Jan 16:14:49 BST 2018

353

691.00

BATE

18022XJ3xzc

Mon 22 Jan 16:14:49 BST 2018

32

691.00

BATE

18022XJ3xza

Mon 22 Jan 16:14:49 BST 2018

73

691.00

BATE

18022XJ3xz8

Mon 22 Jan 16:14:49 BST 2018

417

691.00

BATE

18022XJ3xz5

Mon 22 Jan 16:14:49 BST 2018

26

691.00

BATE

18022XJ3xz4

Mon 22 Jan 16:14:49 BST 2018

735

691.00

XLON

18022XJ3xzj

Mon 22 Jan 16:14:49 BST 2018

1023

691.00

XLON

18022XJ3xzf

Mon 22 Jan 16:14:49 BST 2018

608

691.00

XLON

18022XJ3xzb

Mon 22 Jan 16:14:49 BST 2018

500

691.00

XLON

18022XJ3xz6

Mon 22 Jan 16:14:49 BST 2018

533

691.00

XLON

18022XJ3xz3

Mon 22 Jan 16:13:36 BST 2018

869

691.00

XLON

18022XJ3xs2

Mon 22 Jan 16:13:36 BST 2018

1129

691.00

XLON

18022XJ3xs1

Mon 22 Jan 16:13:36 BST 2018

334

691.00

XLON

18022XJ3xs0

Mon 22 Jan 16:13:36 BST 2018

1500

691.00

XLON

18022XJ3xry

Mon 22 Jan 16:13:22 BST 2018

82

691.20

BATE

18022XJ3xr0

Mon 22 Jan 16:13:22 BST 2018

724

691.20

BATE

18022XJ3xqz

Mon 22 Jan 16:13:03 BST 2018

2429

690.80

XLON

18022XJ3xpm

Mon 22 Jan 16:13:03 BST 2018

355

690.80

CHIX

18022XJ3xpl

Mon 22 Jan 16:13:03 BST 2018

1837

690.80

CHIX

18022XJ3xpn

Mon 22 Jan 16:11:00 BST 2018

208

691.00

BATE

18022XJ3xep

Mon 22 Jan 16:11:00 BST 2018

24

691.00

CHIX

18022XJ3xeq

Mon 22 Jan 16:11:00 BST 2018

331

691.00

CHIX

18022XJ3xeo

Mon 22 Jan 16:11:00 BST 2018

242

691.00

BATE

18022XJ3xen

Mon 22 Jan 16:10:00 BST 2018

367

691.20

XLON

18022XJ3x4y

Mon 22 Jan 16:10:00 BST 2018

8214

691.20

XLON

18022XJ3x4z

Mon 22 Jan 16:08:16 BST 2018

562

691.20

XLON

18022XJ3wq4

Mon 22 Jan 16:07:07 BST 2018

1934

691.40

XLON

18022XJ3wi7

Mon 22 Jan 16:07:07 BST 2018

1193

691.40

XLON

18022XJ3wi6

Mon 22 Jan 16:07:07 BST 2018

1520

691.40

XLON

18022XJ3wi5

Mon 22 Jan 16:07:07 BST 2018

1616

691.40

XLON

18022XJ3wi4

Mon 22 Jan 16:06:36 BST 2018

436

691.20

BATE

18022XJ3wf0

Mon 22 Jan 16:05:25 BST 2018

2060

691.40

XLON

18022XJ3w2t

Mon 22 Jan 16:05:25 BST 2018

238

691.40

XLON

18022XJ3w2s

Mon 22 Jan 16:05:25 BST 2018

1818

691.40

BATE

18022XJ3w2r

Mon 22 Jan 16:05:25 BST 2018

1216

691.40

CHIX

18022XJ3w2p

Mon 22 Jan 16:05:25 BST 2018

4283

691.40

XLON

18022XJ3w2q

Mon 22 Jan 16:05:25 BST 2018

137

691.40

XLON

18022XJ3w2o

Mon 22 Jan 16:05:25 BST 2018

629

691.60

CHIX

18022XJ3w2n

Mon 22 Jan 16:05:25 BST 2018

1665

691.60

CHIX

18022XJ3w2l

Mon 22 Jan 16:05:25 BST 2018

6709

691.60

XLON

18022XJ3w2m

Mon 22 Jan 16:05:00 BST 2018

297

691.60

XLON

18022XJ3vzi

Mon 22 Jan 16:05:00 BST 2018

907

691.60

XLON

18022XJ3vzk

Mon 22 Jan 16:05:00 BST 2018

440

691.60

XLON

18022XJ3vze

Mon 22 Jan 16:04:30 BST 2018

1030

691.60

XLON

18022XJ3vug

Mon 22 Jan 16:04:30 BST 2018

103

691.60

XLON

18022XJ3vuh

Mon 22 Jan 16:04:30 BST 2018

270

691.60

XLON

18022XJ3vub

Mon 22 Jan 16:04:21 BST 2018

170

691.60

XLON

18022XJ3vrs

Mon 22 Jan 16:04:10 BST 2018

440

691.60

XLON

18022XJ3vq1

Mon 22 Jan 16:04:10 BST 2018

990

691.60

XLON

18022XJ3vq0

Mon 22 Jan 16:04:06 BST 2018

440

691.60

XLON

18022XJ3vpc

Mon 22 Jan 16:04:04 BST 2018

87

691.60

XLON

18022XJ3vp3

Mon 22 Jan 16:04:04 BST 2018

391

691.60

XLON

18022XJ3vp2

Mon 22 Jan 16:04:04 BST 2018

480

691.60

XLON

18022XJ3vp1

Mon 22 Jan 16:04:04 BST 2018

1090

691.60

XLON

18022XJ3voz

Mon 22 Jan 16:04:04 BST 2018

991

691.60

CHIX

18022XJ3vp0

Mon 22 Jan 16:04:04 BST 2018

77

691.60

XLON

18022XJ3voq

Mon 22 Jan 16:03:49 BST 2018

179

691.20

BATE

18022XJ3vnk

Mon 22 Jan 16:03:49 BST 2018

150

691.20

BATE

18022XJ3vnj

Mon 22 Jan 16:03:49 BST 2018

194

691.20

BATE

18022XJ3vni

Mon 22 Jan 16:03:49 BST 2018

267

691.20

BATE

18022XJ3vnh

Mon 22 Jan 16:03:49 BST 2018

858

691.20

BATE

18022XJ3vng

Mon 22 Jan 16:03:49 BST 2018

17

691.20

BATE

18022XJ3vnf

Mon 22 Jan 16:03:49 BST 2018

87

691.20

BATE

18022XJ3vnd

Mon 22 Jan 16:03:49 BST 2018

491

691.20

XLON

18022XJ3vne

Mon 22 Jan 16:03:49 BST 2018

701

691.20

BATE

18022XJ3vnc

Mon 22 Jan 16:03:30 BST 2018

154

691.20

XLON

18022XJ3vkw

Mon 22 Jan 16:03:30 BST 2018

476

691.20

XLON

18022XJ3vkv

Mon 22 Jan 16:03:30 BST 2018

476

691.20

XLON

18022XJ3vku

Mon 22 Jan 15:59:30 BST 2018

2

691.00

BATE

18022XJ3uri

Mon 22 Jan 15:59:30 BST 2018

85

691.00

BATE

18022XJ3urh

Mon 22 Jan 15:59:30 BST 2018

422

691.20

XLON

18022XJ3urg

Mon 22 Jan 15:59:30 BST 2018

376

691.20

XLON

18022XJ3urf

Mon 22 Jan 15:59:30 BST 2018

1956

691.20

XLON

18022XJ3ure

Mon 22 Jan 15:59:30 BST 2018

670

691.20

XLON

18022XJ3urd

Mon 22 Jan 15:59:30 BST 2018

500

691.20

XLON

18022XJ3urc

Mon 22 Jan 15:59:30 BST 2018

192

691.20

XLON

18022XJ3urb

Mon 22 Jan 15:59:30 BST 2018

1520

691.20

XLON

18022XJ3ura

Mon 22 Jan 15:56:51 BST 2018

87

691.40

XLON

18022XJ3u60

Mon 22 Jan 15:56:51 BST 2018

8813

691.60

XLON

18022XJ3u5z

Mon 22 Jan 15:56:51 BST 2018

25

691.60

XLON

18022XJ3u5y

Mon 22 Jan 15:56:07 BST 2018

355

691.80

CHIX

18022XJ3u1h

Mon 22 Jan 15:56:07 BST 2018

350

691.80

BATE

18022XJ3u1q

Mon 22 Jan 15:56:07 BST 2018

605

692.00

BATE

18022XJ3u1m

Mon 22 Jan 15:56:07 BST 2018

124

692.00

BATE

18022XJ3u1k

Mon 22 Jan 15:56:07 BST 2018

2727

692.00

CHIX

18022XJ3u1f

Mon 22 Jan 15:56:07 BST 2018

417

692.00

BATE

18022XJ3u1j

Mon 22 Jan 15:56:07 BST 2018

1249

692.00

BATE

18022XJ3u1g

Mon 22 Jan 15:56:07 BST 2018

2658

692.00

XLON

18022XJ3u1p

Mon 22 Jan 15:56:07 BST 2018

832

692.00

XLON

18022XJ3u1o

Mon 22 Jan 15:56:07 BST 2018

912

692.00

XLON

18022XJ3u1n

Mon 22 Jan 15:56:07 BST 2018

733

692.00

XLON

18022XJ3u1l

Mon 22 Jan 15:56:07 BST 2018

607

692.00

XLON

18022XJ3u1i

Mon 22 Jan 15:56:07 BST 2018

149

692.00

XLON

18022XJ3u1e

Mon 22 Jan 15:56:07 BST 2018

633

692.00

XLON

18022XJ3u1d

Mon 22 Jan 15:55:21 BST 2018

1542

692.20

XLON

18022XJ3twk

Mon 22 Jan 15:55:21 BST 2018

355

692.20

CHIX

18022XJ3twg

Mon 22 Jan 15:55:21 BST 2018

278

692.20

CHIX

18022XJ3twj

Mon 22 Jan 15:55:21 BST 2018

350

692.20

BATE

18022XJ3twh

Mon 22 Jan 15:55:21 BST 2018

289

692.20

BATE

18022XJ3twi

Mon 22 Jan 15:55:19 BST 2018

1102

692.40

XLON

18022XJ3tw3

Mon 22 Jan 15:55:16 BST 2018

69

692.40

XLON

18022XJ3tvx

Mon 22 Jan 15:55:13 BST 2018

695

692.40

XLON

18022XJ3tus

Mon 22 Jan 15:54:56 BST 2018

1600

692.00

XLON

18022XJ3ttd

Mon 22 Jan 15:54:56 BST 2018

800

692.00

XLON

18022XJ3tte

Mon 22 Jan 15:54:56 BST 2018

210

692.00

XLON

18022XJ3ttf

Mon 22 Jan 15:54:56 BST 2018

68

692.00

XLON

18022XJ3ttb

Mon 22 Jan 15:54:56 BST 2018

68

692.00

XLON

18022XJ3ttc

Mon 22 Jan 15:54:56 BST 2018

394

692.00

XLON

18022XJ3tta

Mon 22 Jan 15:54:56 BST 2018

1000

692.00

XLON

18022XJ3tt9

Mon 22 Jan 15:50:00 BST 2018

355

691.20

CHIX

18022XJ3t8h

Mon 22 Jan 15:50:00 BST 2018

3703

691.20

XLON

18022XJ3t8g

Mon 22 Jan 15:48:41 BST 2018

194

691.60

XLON

18022XJ3t0s

Mon 22 Jan 15:48:41 BST 2018

1500

691.60

XLON

18022XJ3t0r

Mon 22 Jan 15:48:41 BST 2018

482

691.60

XLON

18022XJ3t0q

Mon 22 Jan 15:48:41 BST 2018

1289

691.60

XLON

18022XJ3t0p

Mon 22 Jan 15:48:41 BST 2018

242

691.60

BATE

18022XJ3t0o

Mon 22 Jan 15:48:31 BST 2018

417

691.80

XLON

18022XJ3szf

Mon 22 Jan 15:48:07 BST 2018

509

691.60

BATE

18022XJ3sww

Mon 22 Jan 15:47:52 BST 2018

220

691.60

BATE

18022XJ3svd

Mon 22 Jan 15:47:51 BST 2018

1308

691.80

CHIX

18022XJ3svc

Mon 22 Jan 15:47:51 BST 2018

280

691.80

CHIX

18022XJ3svb

Mon 22 Jan 15:46:50 BST 2018

2692

692.00

XLON

18022XJ3snh

Mon 22 Jan 15:46:50 BST 2018

350

692.00

BATE

18022XJ3sng

Mon 22 Jan 15:46:50 BST 2018

355

692.00

CHIX

18022XJ3snf

Mon 22 Jan 15:46:50 BST 2018

355

692.20

CHIX

18022XJ3sne

Mon 22 Jan 15:46:50 BST 2018

1208

692.20

BATE

18022XJ3snd

Mon 22 Jan 15:46:19 BST 2018

4463

692.40

XLON

18022XJ3sk1

Mon 22 Jan 15:46:19 BST 2018

502

692.40

XLON

18022XJ3sk2

Mon 22 Jan 15:43:06 BST 2018

824

692.60

BATE

18022XJ3rz2

Mon 22 Jan 15:41:27 BST 2018

3870

692.80

XLON

18022XJ3rpd

Mon 22 Jan 15:41:27 BST 2018

416

692.80

XLON

18022XJ3rpc

Mon 22 Jan 15:41:27 BST 2018

500

692.80

CHIX

18022XJ3rp3

Mon 22 Jan 15:41:27 BST 2018

600

692.80

XLON

18022XJ3rpa

Mon 22 Jan 15:41:27 BST 2018

173

692.80

XLON

18022XJ3rp8

Mon 22 Jan 15:41:27 BST 2018

102

692.80

XLON

18022XJ3rp5

Mon 22 Jan 15:41:27 BST 2018

364

692.80

XLON

18022XJ3rp1

Mon 22 Jan 15:41:12 BST 2018

1353

693.00

XLON

18022XJ3rmg

Mon 22 Jan 15:41:12 BST 2018

695

693.20

CHIX

18022XJ3rmf

Mon 22 Jan 15:41:12 BST 2018

489

693.20

BATE

18022XJ3rmd

Mon 22 Jan 15:41:12 BST 2018

353

693.20

BATE

18022XJ3rmb

Mon 22 Jan 15:41:12 BST 2018

589

693.20

CHIX

18022XJ3rmc

Mon 22 Jan 15:41:12 BST 2018

63

693.20

CHIX

18022XJ3rme

Mon 22 Jan 15:40:49 BST 2018

1596

693.40

XLON

18022XJ3rja

Mon 22 Jan 15:40:49 BST 2018

6953

693.40

XLON

18022XJ3rj9

Mon 22 Jan 15:39:40 BST 2018

523

693.60

XLON

18022XJ3rci

Mon 22 Jan 15:39:40 BST 2018

500

693.60

XLON

18022XJ3rch

Mon 22 Jan 15:39:40 BST 2018

1255

693.60

XLON

18022XJ3rcg

Mon 22 Jan 15:39:40 BST 2018

336

693.60

XLON

18022XJ3rcf

Mon 22 Jan 15:39:40 BST 2018

607

693.60

XLON

18022XJ3rce

Mon 22 Jan 15:39:40 BST 2018

607

693.60

XLON

18022XJ3rcd

Mon 22 Jan 15:38:52 BST 2018

694

693.40

XLON

18022XJ3r6p

Mon 22 Jan 15:38:52 BST 2018

33

693.40

XLON

18022XJ3r6o

Mon 22 Jan 15:38:08 BST 2018

579

693.40

XLON

18022XJ3r13

Mon 22 Jan 15:38:08 BST 2018

795

693.40

CHIX

18022XJ3r0v

Mon 22 Jan 15:38:08 BST 2018

418

693.40

BATE

18022XJ3r11

Mon 22 Jan 15:38:08 BST 2018

17

693.40

BATE

18022XJ3r0z

Mon 22 Jan 15:38:08 BST 2018

690

693.40

XLON

18022XJ3r12

Mon 22 Jan 15:38:08 BST 2018

1216

693.40

XLON

18022XJ3r10

Mon 22 Jan 15:38:08 BST 2018

1274

693.40

XLON

18022XJ3r0y

Mon 22 Jan 15:38:08 BST 2018

71

693.40

BATE

18022XJ3r0x

Mon 22 Jan 15:38:08 BST 2018

1989

693.40

XLON

18022XJ3r0w

Mon 22 Jan 15:38:08 BST 2018

224

693.40

BATE

18022XJ3r0u

Mon 22 Jan 15:38:08 BST 2018

1094

693.40

BATE

18022XJ3r0s

Mon 22 Jan 15:38:08 BST 2018

662

693.40

CHIX

18022XJ3r0t

Mon 22 Jan 15:38:08 BST 2018

77

693.40

BATE

18022XJ3r0q

Mon 22 Jan 15:38:08 BST 2018

1211

693.40

CHIX

18022XJ3r0r

Mon 22 Jan 15:38:08 BST 2018

732

693.40

BATE

18022XJ3r0p

Mon 22 Jan 15:38:02 BST 2018

152

693.60

XLON

18022XJ3r0f

Mon 22 Jan 15:38:01 BST 2018

990

693.60

XLON

18022XJ3r0b

Mon 22 Jan 15:38:00 BST 2018

550

693.60

XLON

18022XJ3r07

Mon 22 Jan 15:38:00 BST 2018

400

693.40

XLON

18022XJ3qzu

Mon 22 Jan 15:38:00 BST 2018

381

693.40

XLON

18022XJ3r03

Mon 22 Jan 15:38:00 BST 2018

302

693.40

XLON

18022XJ3r01

Mon 22 Jan 15:36:37 BST 2018

1426

693.00

BATE

18022XJ3qto

Mon 22 Jan 15:36:37 BST 2018

1417

693.00

XLON

18022XJ3qtr

Mon 22 Jan 15:36:37 BST 2018

1520

693.00

XLON

18022XJ3qtq

Mon 22 Jan 15:36:37 BST 2018

1575

693.00

XLON

18022XJ3qtp

Mon 22 Jan 15:36:37 BST 2018

1399

693.00

XLON

18022XJ3qtn

Mon 22 Jan 15:34:41 BST 2018

58

692.60

XLON

18022XJ3qm2

Mon 22 Jan 15:34:41 BST 2018

44

692.60

XLON

18022XJ3qm1

Mon 22 Jan 15:34:41 BST 2018

54

692.60

XLON

18022XJ3qm0

Mon 22 Jan 15:34:41 BST 2018

1099

692.60

XLON

18022XJ3qly

Mon 22 Jan 15:34:41 BST 2018

467

692.60

XLON

18022XJ3qlz

Mon 22 Jan 15:34:41 BST 2018

467

692.60

BATE

18022XJ3qlx

Mon 22 Jan 15:34:41 BST 2018

81

692.60

XLON

18022XJ3qlw

Mon 22 Jan 15:34:41 BST 2018

812

692.60

XLON

18022XJ3qlv

Mon 22 Jan 15:31:43 BST 2018

2116

692.20

CHIX

18022XJ3q98

Mon 22 Jan 15:31:43 BST 2018

325

692.20

CHIX

18022XJ3q96

Mon 22 Jan 15:31:43 BST 2018

512

692.20

CHIX

18022XJ3q94

Mon 22 Jan 15:31:43 BST 2018

189

692.20

XLON

18022XJ3q9c

Mon 22 Jan 15:31:43 BST 2018

2234

692.20

XLON

18022XJ3q9b

Mon 22 Jan 15:31:43 BST 2018

203

692.20

XLON

18022XJ3q9a

Mon 22 Jan 15:31:43 BST 2018

61

692.20

XLON

18022XJ3q99

Mon 22 Jan 15:31:43 BST 2018

66

692.20

XLON

18022XJ3q97

Mon 22 Jan 15:31:43 BST 2018

1520

692.20

XLON

18022XJ3q95

Mon 22 Jan 15:31:16 BST 2018

242

692.20

XLON

18022XJ3q7v

Mon 22 Jan 15:30:27 BST 2018

130

692.00

XLON

18022XJ3q5f

Mon 22 Jan 15:30:25 BST 2018

60

692.00

XLON

18022XJ3q56

Mon 22 Jan 15:29:20 BST 2018

62

691.80

BATE

18022XJ3pub

Mon 22 Jan 15:29:20 BST 2018

310

691.80

XLON

18022XJ3pua

Mon 22 Jan 15:29:20 BST 2018

401

691.80

XLON

18022XJ3puc

Mon 22 Jan 15:29:20 BST 2018

358

691.80

XLON

18022XJ3pu9

Mon 22 Jan 15:27:47 BST 2018

1325

692.00

XLON

18022XJ3pjp

Mon 22 Jan 15:27:47 BST 2018

893

692.00

XLON

18022XJ3pjq

Mon 22 Jan 15:27:47 BST 2018

304

692.00

XLON

18022XJ3pjo

Mon 22 Jan 15:27:47 BST 2018

1520

692.00

XLON

18022XJ3pjn

Mon 22 Jan 15:27:47 BST 2018

910

692.00

XLON

18022XJ3pjm

Mon 22 Jan 15:27:47 BST 2018

661

692.00

XLON

18022XJ3pjl

Mon 22 Jan 15:25:09 BST 2018

1736

692.00

XLON

18022XJ3p6j

Mon 22 Jan 15:25:09 BST 2018

1360

692.00

BATE

18022XJ3p6g

Mon 22 Jan 15:25:09 BST 2018

2208

692.00

CHIX

18022XJ3p63

Mon 22 Jan 15:25:09 BST 2018

81

692.00

BATE

18022XJ3p6b

Mon 22 Jan 15:25:09 BST 2018

433

692.00

XLON

18022XJ3p6i

Mon 22 Jan 15:25:09 BST 2018

350

692.00

BATE

18022XJ3p66

Mon 22 Jan 15:25:09 BST 2018

899

692.00

BATE

18022XJ3p68

Mon 22 Jan 15:25:09 BST 2018

781

692.00

XLON

18022XJ3p6h

Mon 22 Jan 15:25:09 BST 2018

573

692.00

XLON

18022XJ3p6e

Mon 22 Jan 15:25:09 BST 2018

490

692.00

XLON

18022XJ3p69

Mon 22 Jan 15:25:09 BST 2018

613

692.00

XLON

18022XJ3p67

Mon 22 Jan 15:25:09 BST 2018

500

692.00

XLON

18022XJ3p65

Mon 22 Jan 15:25:09 BST 2018

1000

692.00

XLON

18022XJ3p64

Mon 22 Jan 15:25:09 BST 2018

1956

692.00

XLON

18022XJ3p62

Mon 22 Jan 15:24:13 BST 2018

387

692.20

XLON

18022XJ3p01

Mon 22 Jan 15:19:52 BST 2018

1665

691.80

CHIX

18022XJ3ob2

Mon 22 Jan 15:19:23 BST 2018

407

691.80

CHIX

18022XJ3o6z

Mon 22 Jan 15:19:11 BST 2018

4643

692.00

XLON

18022XJ3o5j

Mon 22 Jan 15:19:11 BST 2018

1700

692.00

XLON

18022XJ3o5i

Mon 22 Jan 15:19:11 BST 2018

2362

692.00

XLON

18022XJ3o5h

Mon 22 Jan 15:18:49 BST 2018

32

691.80

CHIX

18022XJ3o27

Mon 22 Jan 15:17:00 BST 2018

355

692.00

CHIX

18022XJ3nqn

Mon 22 Jan 15:16:40 BST 2018

47

692.20

BATE

18022XJ3noc

Mon 22 Jan 15:16:40 BST 2018

1777

692.20

BATE

18022XJ3noa

Mon 22 Jan 15:16:40 BST 2018

969

692.20

BATE

18022XJ3no9

Mon 22 Jan 15:16:40 BST 2018

501

692.20

CHIX

18022XJ3no8

Mon 22 Jan 15:16:40 BST 2018

6343

692.20

XLON

18022XJ3nob

Mon 22 Jan 15:16:40 BST 2018

2365

692.20

XLON

18022XJ3no7

Mon 22 Jan 15:12:25 BST 2018

33

692.60

BATE

18022XJ3mns

Mon 22 Jan 15:12:25 BST 2018

5801

692.60

XLON

18022XJ3mnu

Mon 22 Jan 15:12:25 BST 2018

2322

692.60

XLON

18022XJ3mnt

Mon 22 Jan 15:12:25 BST 2018

589

692.60

XLON

18022XJ3mnr

Mon 22 Jan 15:09:50 BST 2018

419

692.80

BATE

18022XJ3m4v

Mon 22 Jan 15:09:50 BST 2018

21

693.00

CHIX

18022XJ3m4t

Mon 22 Jan 15:09:50 BST 2018

355

693.00

CHIX

18022XJ3m4p

Mon 22 Jan 15:09:50 BST 2018

477

693.00

CHIX

18022XJ3m4r

Mon 22 Jan 15:09:50 BST 2018

883

693.00

XLON

18022XJ3m4s

Mon 22 Jan 15:09:50 BST 2018

757

693.00

XLON

18022XJ3m4q

Mon 22 Jan 15:09:41 BST 2018

2126

693.20

CHIX

18022XJ3m3a

Mon 22 Jan 15:09:41 BST 2018

1737

693.20

XLON

18022XJ3m3b

Mon 22 Jan 15:09:41 BST 2018

2773

693.20

XLON

18022XJ3m39

Mon 22 Jan 15:09:07 BST 2018

50

693.40

XLON

18022XJ3lyb

Mon 22 Jan 15:09:07 BST 2018

965

693.40

XLON

18022XJ3ly9

Mon 22 Jan 15:07:27 BST 2018

28

693.20

BATE

18022XJ3lnh

Mon 22 Jan 15:07:04 BST 2018

2004

693.20

BATE

18022XJ3llg

Mon 22 Jan 15:07:00 BST 2018

696

693.20

XLON

18022XJ3ll8

Mon 22 Jan 15:07:00 BST 2018

221

693.20

XLON

18022XJ3ll7

Mon 22 Jan 15:05:58 BST 2018

2730

693.40

XLON

18022XJ3lce

Mon 22 Jan 15:05:58 BST 2018

769

693.40

XLON

18022XJ3lcd

Mon 22 Jan 15:05:58 BST 2018

1442

693.40

XLON

18022XJ3lcc

Mon 22 Jan 15:05:58 BST 2018

845

693.40

XLON

18022XJ3lcb

Mon 22 Jan 15:05:58 BST 2018

495

693.40

BATE

18022XJ3lca

Mon 22 Jan 15:05:37 BST 2018

850

693.60

XLON

18022XJ3lab

Mon 22 Jan 15:05:37 BST 2018

1100

693.60

XLON

18022XJ3laa

Mon 22 Jan 15:05:37 BST 2018

201

693.60

XLON

18022XJ3la9

Mon 22 Jan 15:04:08 BST 2018

136

693.60

XLON

18022XJ3kwn

Mon 22 Jan 15:04:08 BST 2018

545

693.60

XLON

18022XJ3kwl

Mon 22 Jan 15:04:08 BST 2018

2460

693.60

XLON

18022XJ3kwm

Mon 22 Jan 15:04:03 BST 2018

611

693.60

XLON

18022XJ3kwb

Mon 22 Jan 15:03:58 BST 2018

10

693.60

XLON

18022XJ3kva

Mon 22 Jan 15:03:58 BST 2018

1181

693.60

XLON

18022XJ3kvb

Mon 22 Jan 15:03:58 BST 2018

488

693.60

XLON

18022XJ3kv9

Mon 22 Jan 15:03:58 BST 2018

4223

693.60

XLON

18022XJ3kv8

Mon 22 Jan 15:03:58 BST 2018

350

693.60

BATE

18022XJ3kv6

Mon 22 Jan 15:03:58 BST 2018

311

693.60

CHIX

18022XJ3kv7

Mon 22 Jan 15:00:48 BST 2018

2041

693.80

XLON

18022XJ3k92

Mon 22 Jan 15:00:48 BST 2018

500

693.80

XLON

18022XJ3k91

Mon 22 Jan 15:00:48 BST 2018

500

693.80

XLON

18022XJ3k90

Mon 22 Jan 15:00:48 BST 2018

369

693.80

XLON

18022XJ3k8z

Mon 22 Jan 15:00:03 BST 2018

1491

693.80

CHIX

18022XJ3k1k

Mon 22 Jan 15:00:03 BST 2018

719

693.80

CHIX

18022XJ3k1i

Mon 22 Jan 15:00:03 BST 2018

48

693.80

BATE

18022XJ3k1m

Mon 22 Jan 15:00:03 BST 2018

31

693.80

BATE

18022XJ3k1j

Mon 22 Jan 15:00:03 BST 2018

1665

693.80

BATE

18022XJ3k1h

Mon 22 Jan 15:00:03 BST 2018

2336

693.80

XLON

18022XJ3k1p

Mon 22 Jan 15:00:03 BST 2018

1500

693.80

XLON

18022XJ3k1o

Mon 22 Jan 15:00:03 BST 2018

1216

693.80

XLON

18022XJ3k1n

Mon 22 Jan 15:00:03 BST 2018

1283

693.80

XLON

18022XJ3k1l

Mon 22 Jan 15:00:03 BST 2018

40

693.80

BATE

18022XJ3k1f

Mon 22 Jan 15:00:03 BST 2018

797

693.80

BATE

18022XJ3k1e

Mon 22 Jan 15:00:03 BST 2018

801

693.80

CHIX

18022XJ3k1g

Mon 22 Jan 15:00:00 BST 2018

389

694.00

XLON

18022XJ3jzu

Mon 22 Jan 15:00:00 BST 2018

254

694.00

CHIX

18022XJ3jzs

Mon 22 Jan 15:00:00 BST 2018

200

694.00

CHIX

18022XJ3jzq

Mon 22 Jan 14:59:46 BST 2018

1797

694.20

XLON

18022XJ3jws

Mon 22 Jan 14:59:46 BST 2018

101

694.20

XLON

18022XJ3jwr

Mon 22 Jan 14:59:46 BST 2018

550

694.20

XLON

18022XJ3jwq

Mon 22 Jan 14:59:46 BST 2018

864

694.20

XLON

18022XJ3jwp

Mon 22 Jan 14:59:46 BST 2018

3930

694.00

XLON

18022XJ3jwm

Mon 22 Jan 14:59:46 BST 2018

900

694.00

CHIX

18022XJ3jwl

Mon 22 Jan 14:58:38 BST 2018

143

693.60

XLON

18022XJ3jpd

Mon 22 Jan 14:58:38 BST 2018

64

693.60

CHIX

18022XJ3jpc

Mon 22 Jan 14:58:38 BST 2018

80

693.60

XLON

18022XJ3jpb

Mon 22 Jan 14:58:38 BST 2018

807

693.60

XLON

18022XJ3jpa

Mon 22 Jan 14:54:31 BST 2018

4019

693.40

XLON

18022XJ3ih8

Mon 22 Jan 14:54:31 BST 2018

417

693.40

XLON

18022XJ3ih7

Mon 22 Jan 14:54:31 BST 2018

590

693.40

XLON

18022XJ3ih6

Mon 22 Jan 14:53:44 BST 2018

2496

693.60

BATE

18022XJ3id5

Mon 22 Jan 14:53:44 BST 2018

1007

693.60

XLON

18022XJ3id7

Mon 22 Jan 14:53:44 BST 2018

4486

693.60

XLON

18022XJ3id6

Mon 22 Jan 14:50:45 BST 2018

1025

693.40

XLON

18022XJ3hlq

Mon 22 Jan 14:50:45 BST 2018

435

693.40

XLON

18022XJ3hlp

Mon 22 Jan 14:50:45 BST 2018

750

693.40

XLON

18022XJ3hln

Mon 22 Jan 14:50:45 BST 2018

151

693.40

XLON

18022XJ3hll

Mon 22 Jan 14:50:45 BST 2018

2519

693.40

XLON

18022XJ3hlj

Mon 22 Jan 14:49:31 BST 2018

1151

693.40

XLON

18022XJ3h93

Mon 22 Jan 14:49:31 BST 2018

151

693.40

XLON

18022XJ3h91

Mon 22 Jan 14:49:31 BST 2018

1249

693.40

XLON

18022XJ3h90

Mon 22 Jan 14:49:31 BST 2018

344

693.40

XLON

18022XJ3h8y

Mon 22 Jan 14:49:31 BST 2018

838

693.40

XLON

18022XJ3h8w

Mon 22 Jan 14:49:31 BST 2018

500

693.40

XLON

18022XJ3h8v

Mon 22 Jan 14:49:31 BST 2018

211

693.40

XLON

18022XJ3h8t

Mon 22 Jan 14:49:31 BST 2018

500

693.40

XLON

18022XJ3h8s

Mon 22 Jan 14:49:31 BST 2018

912

693.40

XLON

18022XJ3h8q

Mon 22 Jan 14:49:31 BST 2018

1300

693.40

XLON

18022XJ3h8o

Mon 22 Jan 14:49:31 BST 2018

1000

693.40

XLON

18022XJ3h8n

Mon 22 Jan 14:49:31 BST 2018

490

693.40

XLON

18022XJ3h8l

Mon 22 Jan 14:49:31 BST 2018

1340

693.40

BATE

18022XJ3h8j

Mon 22 Jan 14:49:31 BST 2018

710

693.40

CHIX

18022XJ3h8k

Mon 22 Jan 14:49:31 BST 2018

431

693.40

BATE

18022XJ3h8h

Mon 22 Jan 14:46:42 BST 2018

2220

693.60

CHIX

18022XJ3gmg

Mon 22 Jan 14:46:42 BST 2018

598

693.60

XLON

18022XJ3gmf

Mon 22 Jan 14:46:41 BST 2018

800

693.60

CHIX

18022XJ3gmb

Mon 22 Jan 14:43:45 BST 2018

1174

693.40

BATE

18022XJ3fy9

Mon 22 Jan 14:43:45 BST 2018

420

693.40

BATE

18022XJ3fy8

Mon 22 Jan 14:43:45 BST 2018

5281

693.40

XLON

18022XJ3fyc

Mon 22 Jan 14:43:45 BST 2018

503

693.40

XLON

18022XJ3fya

Mon 22 Jan 14:43:45 BST 2018

1353

693.40

XLON

18022XJ3fyb

Mon 22 Jan 14:43:24 BST 2018

2120

693.60

XLON

18022XJ3fvn

Mon 22 Jan 14:41:42 BST 2018

1907

693.00

XLON

18022XJ3fg9

Mon 22 Jan 14:41:29 BST 2018

666

693.00

XLON

18022XJ3fe3

Mon 22 Jan 14:41:25 BST 2018

57

693.00

XLON

18022XJ3fdj

Mon 22 Jan 14:41:25 BST 2018

621

693.00

XLON

18022XJ3fdg

Mon 22 Jan 14:41:25 BST 2018

715

693.00

XLON

18022XJ3fde

Mon 22 Jan 14:39:37 BST 2018

350

693.00

BATE

18022XJ3ex7

Mon 22 Jan 14:39:37 BST 2018

1535

693.20

XLON

18022XJ3ex3

Mon 22 Jan 14:39:37 BST 2018

1607

693.20

XLON

18022XJ3ex6

Mon 22 Jan 14:39:37 BST 2018

193

693.20

XLON

18022XJ3ex1

Mon 22 Jan 14:39:37 BST 2018

1786

693.20

BATE

18022XJ3ewy

Mon 22 Jan 14:39:28 BST 2018

2619

693.20

XLON

18022XJ3evq

Mon 22 Jan 14:39:28 BST 2018

67

693.20

XLON

18022XJ3evr

Mon 22 Jan 14:39:28 BST 2018

512

693.20

CHIX

18022XJ3evo

Mon 22 Jan 14:39:28 BST 2018

75

693.20

CHIX

18022XJ3evp

Mon 22 Jan 14:39:28 BST 2018

1659

693.20

XLON

18022XJ3evn

Mon 22 Jan 14:39:10 BST 2018

166

693.20

CHIX

18022XJ3etj

Mon 22 Jan 14:39:10 BST 2018

151

693.20

XLON

18022XJ3eth

Mon 22 Jan 14:38:27 BST 2018

138

693.40

CHIX

18022XJ3ens

Mon 22 Jan 14:38:27 BST 2018

412

693.40

CHIX

18022XJ3enp

Mon 22 Jan 14:38:27 BST 2018

2013

693.40

XLON

18022XJ3enx

Mon 22 Jan 14:38:27 BST 2018

852

693.40

CHIX

18022XJ3enn

Mon 22 Jan 14:38:27 BST 2018

823

693.40

XLON

18022XJ3enu

Mon 22 Jan 14:38:27 BST 2018

776

693.40

XLON

18022XJ3enw

Mon 22 Jan 14:38:27 BST 2018

469

693.40

XLON

18022XJ3enq

Mon 22 Jan 14:38:27 BST 2018

826

693.40

CHIX

18022XJ3enl

Mon 22 Jan 14:38:27 BST 2018

632

693.40

XLON

18022XJ3eno

Mon 22 Jan 14:38:27 BST 2018

685

693.40

XLON

18022XJ3enm

Mon 22 Jan 14:38:27 BST 2018

655

693.40

CHIX

18022XJ3enj

Mon 22 Jan 14:38:27 BST 2018

541

693.40

XLON

18022XJ3enk

Mon 22 Jan 14:38:25 BST 2018

70

693.40

XLON

18022XJ3enf

Mon 22 Jan 14:35:13 BST 2018

1183

693.40

XLON

18022XJ3e18

Mon 22 Jan 14:35:13 BST 2018

1218

693.40

XLON

18022XJ3e17

Mon 22 Jan 14:34:40 BST 2018

4813

693.60

XLON

18022XJ3dx5

Mon 22 Jan 14:34:40 BST 2018

330

693.60

XLON

18022XJ3dx4

Mon 22 Jan 14:34:40 BST 2018

348

693.60

XLON

18022XJ3dx3

Mon 22 Jan 14:34:40 BST 2018

400

693.60

XLON

18022XJ3dx2

Mon 22 Jan 14:34:40 BST 2018

216

693.60

XLON

18022XJ3dx1

Mon 22 Jan 14:32:50 BST 2018

885

693.40

XLON

18022XJ3dkk

Mon 22 Jan 14:32:50 BST 2018

1700

693.40

XLON

18022XJ3dkj

Mon 22 Jan 14:32:38 BST 2018

306

693.60

XLON

18022XJ3dja

Mon 22 Jan 14:32:38 BST 2018

2123

693.60

XLON

18022XJ3dj9

Mon 22 Jan 14:32:38 BST 2018

20

693.60

CHIX

18022XJ3dj8

Mon 22 Jan 14:30:27 BST 2018

350

693.40

BATE

18022XJ3cw3

Mon 22 Jan 14:30:27 BST 2018

1320

693.60

XLON

18022XJ3cw2

Mon 22 Jan 14:30:27 BST 2018

131

693.60

BATE

18022XJ3cw1

Mon 22 Jan 14:30:27 BST 2018

416

693.60

BATE

18022XJ3cw0

Mon 22 Jan 14:30:27 BST 2018

1315

693.60

BATE

18022XJ3cvz

Mon 22 Jan 14:30:24 BST 2018

460

693.80

XLON

18022XJ3cvd

Mon 22 Jan 14:29:58 BST 2018

436

693.40

BATE

18022XJ3cr3

Mon 22 Jan 14:27:50 BST 2018

1815

693.60

XLON

18022XJ3c6a

Mon 22 Jan 14:27:50 BST 2018

350

693.60

BATE

18022XJ3c69

Mon 22 Jan 14:27:50 BST 2018

890

693.60

XLON

18022XJ3c68

Mon 22 Jan 14:27:40 BST 2018

1552

693.80

XLON

18022XJ3c5j

Mon 22 Jan 14:25:47 BST 2018

1553

693.60

XLON

18022XJ3bu6

Mon 22 Jan 14:25:47 BST 2018

1929

693.60

XLON

18022XJ3bu5

Mon 22 Jan 14:25:47 BST 2018

750

693.60

XLON

18022XJ3bu0

Mon 22 Jan 14:25:47 BST 2018

650

693.60

XLON

18022XJ3bu1

Mon 22 Jan 14:25:47 BST 2018

750

693.60

XLON

18022XJ3bu2

Mon 22 Jan 14:25:47 BST 2018

334

693.60

XLON

18022XJ3bu3

Mon 22 Jan 14:25:47 BST 2018

440

693.60

XLON

18022XJ3bu4

Mon 22 Jan 14:25:47 BST 2018

485

693.60

BATE

18022XJ3btz

Mon 22 Jan 14:25:47 BST 2018

576

693.60

CHIX

18022XJ3btv

Mon 22 Jan 14:25:47 BST 2018

1794

693.60

CHIX

18022XJ3btt

Mon 22 Jan 14:25:47 BST 2018

106

693.60

BATE

18022XJ3btw

Mon 22 Jan 14:25:47 BST 2018

1449

693.60

BATE

18022XJ3btx

Mon 22 Jan 14:25:47 BST 2018

157

693.60

XLON

18022XJ3btu

Mon 22 Jan 14:25:47 BST 2018

2580

693.60

XLON

18022XJ3bts

Mon 22 Jan 14:25:46 BST 2018

120

693.80

XLON

18022XJ3btk

Mon 22 Jan 14:25:46 BST 2018

1200

693.80

XLON

18022XJ3btj

Mon 22 Jan 14:25:46 BST 2018

258

693.80

XLON

18022XJ3bti

Mon 22 Jan 14:25:46 BST 2018

668

693.80

XLON

18022XJ3btg

Mon 22 Jan 14:25:44 BST 2018

75

693.80

BATE

18022XJ3btb

Mon 22 Jan 14:25:44 BST 2018

108

693.80

XLON

18022XJ3bt8

Mon 22 Jan 14:25:44 BST 2018

878

693.80

XLON

18022XJ3bt6

Mon 22 Jan 14:25:44 BST 2018

210

693.80

XLON

18022XJ3bt7

Mon 22 Jan 14:25:44 BST 2018

440

693.80

XLON

18022XJ3bt4

Mon 22 Jan 14:25:44 BST 2018

44

693.80

XLON

18022XJ3bt5

Mon 22 Jan 14:25:44 BST 2018

550

693.80

XLON

18022XJ3bt3

Mon 22 Jan 14:23:53 BST 2018

31

693.80

XLON

18022XJ3bfp

Mon 22 Jan 14:23:53 BST 2018

937

693.80

XLON

18022XJ3bfn

Mon 22 Jan 14:23:53 BST 2018

47

693.80

CHIX

18022XJ3bfm

Mon 22 Jan 14:23:53 BST 2018

198

693.80

CHIX

18022XJ3bfb

Mon 22 Jan 14:23:53 BST 2018

666

693.80

XLON

18022XJ3bfa

Mon 22 Jan 14:23:53 BST 2018

1104

693.80

CHIX

18022XJ3bf8

Mon 22 Jan 14:23:51 BST 2018

200

693.80

XLON

18022XJ3bdk

Mon 22 Jan 14:23:51 BST 2018

576

693.80

XLON

18022XJ3bdj

Mon 22 Jan 14:23:51 BST 2018

750

693.80

XLON

18022XJ3bdi

Mon 22 Jan 14:23:51 BST 2018

550

693.80

XLON

18022XJ3bdg

Mon 22 Jan 14:22:30 BST 2018

434

693.80

CHIX

18022XJ3b44

Mon 22 Jan 14:22:30 BST 2018

350

693.80

XLON

18022XJ3b43

Mon 22 Jan 14:20:27 BST 2018

1342

693.80

XLON

18022XJ3atr

Mon 22 Jan 14:20:01 BST 2018

1758

693.80

XLON

18022XJ3arw

Mon 22 Jan 14:20:01 BST 2018

950

693.80

XLON

18022XJ3arv

Mon 22 Jan 14:20:01 BST 2018

563

693.80

XLON

18022XJ3aru

Mon 22 Jan 14:20:01 BST 2018

386

693.80

BATE

18022XJ3art

Mon 22 Jan 14:20:01 BST 2018

916

693.80

BATE

18022XJ3ars

Mon 22 Jan 14:20:01 BST 2018

1100

693.80

XLON

18022XJ3arm

Mon 22 Jan 14:20:01 BST 2018

569

693.80

XLON

18022XJ3arn

Mon 22 Jan 14:20:01 BST 2018

151

693.80

XLON

18022XJ3aro

Mon 22 Jan 14:20:01 BST 2018

210

693.80

XLON

18022XJ3arp

Mon 22 Jan 14:20:01 BST 2018

423

693.80

XLON

18022XJ3arq

Mon 22 Jan 14:20:01 BST 2018

343

693.80

XLON

18022XJ3arr

Mon 22 Jan 14:20:01 BST 2018

57

693.60

CHIX

18022XJ3ark

Mon 22 Jan 14:20:01 BST 2018

1100

693.80

XLON

18022XJ3arl

Mon 22 Jan 14:14:52 BST 2018

241

693.40

XLON

18022XJ39z5

Mon 22 Jan 14:14:52 BST 2018

873

693.40

XLON

18022XJ39z0

Mon 22 Jan 14:14:52 BST 2018

1172

693.40

XLON

18022XJ39z2

Mon 22 Jan 14:12:18 BST 2018

2893

693.40

XLON

18022XJ39lv

Mon 22 Jan 14:12:18 BST 2018

185

693.40

XLON

18022XJ39lw

Mon 22 Jan 14:08:38 BST 2018

1826

693.40

XLON

18022XJ390n

Mon 22 Jan 14:08:09 BST 2018

391

693.60

BATE

18022XJ38wb

Mon 22 Jan 14:08:08 BST 2018

2519

694.00

CHIX

18022XJ38w6

Mon 22 Jan 14:08:08 BST 2018

5

694.00

CHIX

18022XJ38w4

Mon 22 Jan 14:08:08 BST 2018

1773

694.00

XLON

18022XJ38w5

Mon 22 Jan 14:08:08 BST 2018

4407

694.00

XLON

18022XJ38w3

Mon 22 Jan 14:07:34 BST 2018

433

694.00

CHIX

18022XJ38t3

Mon 22 Jan 14:06:41 BST 2018

312

694.20

CHIX

18022XJ38o6

Mon 22 Jan 14:06:41 BST 2018

1580

694.20

BATE

18022XJ38oe

Mon 22 Jan 14:06:41 BST 2018

402

694.20

BATE

18022XJ38oc

Mon 22 Jan 14:06:41 BST 2018

46

694.20

BATE

18022XJ38oa

Mon 22 Jan 14:06:41 BST 2018

2

694.20

XLON

18022XJ38of

Mon 22 Jan 14:06:41 BST 2018

247

694.20

XLON

18022XJ38od

Mon 22 Jan 14:06:41 BST 2018

126

694.20

CHIX

18022XJ38o4

Mon 22 Jan 14:06:41 BST 2018

534

694.20

BATE

18022XJ38o7

Mon 22 Jan 14:06:41 BST 2018

910

694.20

XLON

18022XJ38ob

Mon 22 Jan 14:06:41 BST 2018

1520

694.20

XLON

18022XJ38o9

Mon 22 Jan 14:06:41 BST 2018

1000

694.20

XLON

18022XJ38o8

Mon 22 Jan 14:06:41 BST 2018

1594

694.20

XLON

18022XJ38o5

Mon 22 Jan 14:06:00 BST 2018

551

694.00

XLON

18022XJ38kf

Mon 22 Jan 14:04:03 BST 2018

2980

694.00

XLON

18022XJ38a2

Mon 22 Jan 14:04:03 BST 2018

61

694.00

XLON

18022XJ38a1

Mon 22 Jan 14:04:03 BST 2018

342

694.00

XLON

18022XJ38a0

Mon 22 Jan 14:01:48 BST 2018

1242

693.80

XLON

18022XJ37wa

Mon 22 Jan 14:01:33 BST 2018

457

693.80

XLON

18022XJ37tm

Mon 22 Jan 14:01:33 BST 2018

568

693.80

BATE

18022XJ37th

Mon 22 Jan 14:01:33 BST 2018

1186

693.80

CHIX

18022XJ37tk

Mon 22 Jan 14:01:33 BST 2018

1157

693.80

XLON

18022XJ37tl

Mon 22 Jan 14:01:33 BST 2018

459

693.80

XLON

18022XJ37tj

Mon 22 Jan 14:01:33 BST 2018

1227

693.80

CHIX

18022XJ37tg

Mon 22 Jan 14:01:33 BST 2018

355

693.80

CHIX

18022XJ37te

Mon 22 Jan 14:01:33 BST 2018

133

693.80

CHIX

18022XJ37ti

Mon 22 Jan 14:01:33 BST 2018

654

693.80

BATE

18022XJ37tf

Mon 22 Jan 14:01:33 BST 2018

445

693.80

BATE

18022XJ37td

Mon 22 Jan 14:00:44 BST 2018

300

693.80

BATE

18022XJ37kr

Mon 22 Jan 13:59:09 BST 2018

652

693.80

XLON

18022XJ377s

Mon 22 Jan 13:59:07 BST 2018

2439

693.80

XLON

18022XJ377r

Mon 22 Jan 13:59:07 BST 2018

1600

693.80

XLON

18022XJ377q

Mon 22 Jan 13:59:07 BST 2018

550

693.80

XLON

18022XJ377p

Mon 22 Jan 13:59:07 BST 2018

550

693.80

XLON

18022XJ377o

Mon 22 Jan 13:57:46 BST 2018

380

693.00

XLON

18022XJ36zb

Mon 22 Jan 13:53:37 BST 2018

450

692.80

XLON

18022XJ368u

Mon 22 Jan 13:53:34 BST 2018

800

692.80

XLON

18022XJ368p

Mon 22 Jan 13:53:34 BST 2018

400

692.80

XLON

18022XJ368o

Mon 22 Jan 13:53:34 BST 2018

750

692.80

XLON

18022XJ368n

Mon 22 Jan 13:53:34 BST 2018

220

692.80

BATE

18022XJ368m

Mon 22 Jan 13:53:34 BST 2018

15

692.80

CHIX

18022XJ368l

Mon 22 Jan 13:53:34 BST 2018

405

692.80

CHIX

18022XJ368j

Mon 22 Jan 13:53:34 BST 2018

130

692.80

BATE

18022XJ368k

Mon 22 Jan 13:53:34 BST 2018

974

693.00

XLON

18022XJ368i

Mon 22 Jan 13:53:34 BST 2018

735

693.00

XLON

18022XJ368h

Mon 22 Jan 13:53:34 BST 2018

85

693.00

XLON

18022XJ368g

Mon 22 Jan 13:48:14 BST 2018

214

692.60

CHIX

18022XJ3553

Mon 22 Jan 13:48:14 BST 2018

282

692.60

CHIX

18022XJ3551

Mon 22 Jan 13:47:46 BST 2018

1735

692.80

XLON

18022XJ34ys

Mon 22 Jan 13:47:46 BST 2018

84

692.80

BATE

18022XJ34yr

Mon 22 Jan 13:47:40 BST 2018

335

693.00

BATE

18022XJ34wd

Mon 22 Jan 13:46:32 BST 2018

834

693.20

XLON

18022XJ344h

Mon 22 Jan 13:46:32 BST 2018

398

693.20

CHIX

18022XJ344g

Mon 22 Jan 13:46:32 BST 2018

1295

693.20

XLON

18022XJ344e

Mon 22 Jan 13:43:31 BST 2018

71

693.40

CHIX

18022XJ3347

Mon 22 Jan 13:43:31 BST 2018

59

693.40

CHIX

18022XJ3346

Mon 22 Jan 13:43:31 BST 2018

26

693.40

CHIX

18022XJ3345

Mon 22 Jan 13:40:56 BST 2018

21

693.60

BATE

18022XJ32mr

Mon 22 Jan 13:40:56 BST 2018

912

693.60

BATE

18022XJ32mp

Mon 22 Jan 13:40:56 BST 2018

1038

693.60

XLON

18022XJ32mo

Mon 22 Jan 13:40:31 BST 2018

350

693.80

BATE

18022XJ32jr

Mon 22 Jan 13:39:58 BST 2018

276

694.00

BATE

18022XJ32ex

Mon 22 Jan 13:39:58 BST 2018

438

694.00

CHIX

18022XJ32ev

Mon 22 Jan 13:39:58 BST 2018

778

694.00

XLON

18022XJ32eu

Mon 22 Jan 13:39:58 BST 2018

3909

694.00

XLON

18022XJ32et

Mon 22 Jan 13:38:52 BST 2018

1818

694.40

CHIX

18022XJ327w

Mon 22 Jan 13:38:52 BST 2018

825

694.40

CHIX

18022XJ327v

Mon 22 Jan 13:38:52 BST 2018

2078

694.40

XLON

18022XJ327x

Mon 22 Jan 13:38:52 BST 2018

3486

694.40

XLON

18022XJ327u

Mon 22 Jan 13:37:50 BST 2018

274

694.60

CHIX

18022XJ320z

Mon 22 Jan 13:37:50 BST 2018

1835

694.60

XLON

18022XJ3211

Mon 22 Jan 13:37:50 BST 2018

1342

694.60

XLON

18022XJ3210

Mon 22 Jan 13:37:50 BST 2018

114

694.60

CHIX

18022XJ320y

Mon 22 Jan 13:34:22 BST 2018

2253

695.00

XLON

18022XJ31fz

Mon 22 Jan 13:34:22 BST 2018

338

695.00

XLON

18022XJ31fy

Mon 22 Jan 13:34:22 BST 2018

750

695.00

XLON

18022XJ31ft

Mon 22 Jan 13:34:22 BST 2018

449

695.00

XLON

18022XJ31fx

Mon 22 Jan 13:34:22 BST 2018

285

695.00

XLON

18022XJ31fw

Mon 22 Jan 13:34:22 BST 2018

1017

695.00

XLON

18022XJ31fv

Mon 22 Jan 13:34:22 BST 2018

750

695.00

XLON

18022XJ31fu

Mon 22 Jan 13:34:22 BST 2018

1277

694.80

BATE

18022XJ31fs

Mon 22 Jan 13:34:22 BST 2018

203

694.80

BATE

18022XJ31fr

Mon 22 Jan 13:34:22 BST 2018

766

694.80

BATE

18022XJ31fq

Mon 22 Jan 13:34:22 BST 2018

84

695.00

CHIX

18022XJ31fn

Mon 22 Jan 13:34:22 BST 2018

189

695.00

XLON

18022XJ31fp

Mon 22 Jan 13:34:22 BST 2018

5181

695.00

XLON

18022XJ31fo

Mon 22 Jan 13:33:33 BST 2018

103

695.20

XLON

18022XJ31aa

Mon 22 Jan 13:33:33 BST 2018

607

695.20

XLON

18022XJ31a9

Mon 22 Jan 13:33:33 BST 2018

144

695.20

XLON

18022XJ31a8

Mon 22 Jan 13:33:33 BST 2018

104

695.20

BATE

18022XJ31a7

Mon 22 Jan 13:33:16 BST 2018

246

695.20

BATE

18022XJ3186

Mon 22 Jan 13:33:15 BST 2018

550

695.40

XLON

18022XJ3184

Mon 22 Jan 13:33:15 BST 2018

309

695.40

XLON

18022XJ3183

Mon 22 Jan 13:33:15 BST 2018

453

695.40

XLON

18022XJ3182

Mon 22 Jan 13:33:15 BST 2018

1312

695.40

XLON

18022XJ3181

Mon 22 Jan 13:31:21 BST 2018

80

694.60

XLON

18022XJ30yy

Mon 22 Jan 13:31:19 BST 2018

700

694.60

XLON

18022XJ30xm

Mon 22 Jan 13:31:19 BST 2018

101

694.60

XLON

18022XJ30xl

Mon 22 Jan 13:31:19 BST 2018

101

694.60

XLON

18022XJ30xk

Mon 22 Jan 13:25:02 BST 2018

290

693.80

XLON

18022XJ2zjl

Mon 22 Jan 13:25:02 BST 2018

500

693.80

XLON

18022XJ2zjk

Mon 22 Jan 13:25:02 BST 2018

253

693.80

CHIX

18022XJ2zji

Mon 22 Jan 13:25:02 BST 2018

145

693.80

CHIX

18022XJ2zjf

Mon 22 Jan 13:25:02 BST 2018

613

694.00

XLON

18022XJ2zjj

Mon 22 Jan 13:25:02 BST 2018

912

694.00

XLON

18022XJ2zjh

Mon 22 Jan 13:25:02 BST 2018

500

694.00

XLON

18022XJ2zjg

Mon 22 Jan 13:25:02 BST 2018

3130

694.00

XLON

18022XJ2zje

Mon 22 Jan 13:25:02 BST 2018

346

694.00

CHIX

18022XJ2zjd

Mon 22 Jan 13:25:02 BST 2018

1672

694.00

XLON

18022XJ2zjc

Mon 22 Jan 13:25:02 BST 2018

271

694.00

CHIX

18022XJ2zjb

Mon 22 Jan 13:25:02 BST 2018

1730

694.00

CHIX

18022XJ2zj9

Mon 22 Jan 13:25:02 BST 2018

538

694.00

CHIX

18022XJ2zj8

Mon 22 Jan 13:25:02 BST 2018

108

694.00

BATE

18022XJ2zja

Mon 22 Jan 13:22:44 BST 2018

1713

694.00

BATE

18022XJ2z07

Mon 22 Jan 13:22:44 BST 2018

1974

694.20

XLON

18022XJ2z05

Mon 22 Jan 13:22:44 BST 2018

1621

694.20

XLON

18022XJ2z04

Mon 22 Jan 13:22:42 BST 2018

476

694.20

CHIX

18022XJ2yzr

Mon 22 Jan 13:19:16 BST 2018

126

693.80

XLON

18022XJ2y62

Mon 22 Jan 13:15:02 BST 2018

244

693.40

BATE

18022XJ2x87

Mon 22 Jan 13:15:02 BST 2018

474

693.40

BATE

18022XJ2x85

Mon 22 Jan 13:15:02 BST 2018

377

693.40

CHIX

18022XJ2x86

Mon 22 Jan 13:14:15 BST 2018

1391

693.60

XLON

18022XJ2x1g

Mon 22 Jan 13:12:20 BST 2018

193

693.80

CHIX

18022XJ2wn5

Mon 22 Jan 13:12:20 BST 2018

417

693.80

CHIX

18022XJ2wn4

Mon 22 Jan 13:12:20 BST 2018

416

693.80

CHIX

18022XJ2wn3

Mon 22 Jan 13:07:02 BST 2018

785

693.80

BATE

18022XJ2vnf

Mon 22 Jan 13:07:02 BST 2018

417

693.80

BATE

18022XJ2vnd

Mon 22 Jan 13:07:02 BST 2018

5505

693.80

XLON

18022XJ2vng

Mon 22 Jan 13:07:02 BST 2018

27

693.80

XLON

18022XJ2vne

Mon 22 Jan 13:06:41 BST 2018

445

694.00

CHIX

18022XJ2vl2

Mon 22 Jan 13:05:53 BST 2018

4619

694.20

XLON

18022XJ2vhw

Mon 22 Jan 13:05:53 BST 2018

1625

694.40

BATE

18022XJ2vhu

Mon 22 Jan 13:05:53 BST 2018

329

694.40

XLON

18022XJ2vhv

Mon 22 Jan 13:05:42 BST 2018

29

694.40

BATE

18022XJ2vg9

Mon 22 Jan 13:01:55 BST 2018

377

694.40

CHIX

18022XJ2uu6

Mon 22 Jan 13:01:31 BST 2018

204

694.60

CHIX

18022XJ2usf

Mon 22 Jan 13:01:31 BST 2018

162

694.60

CHIX

18022XJ2usd

Mon 22 Jan 13:01:31 BST 2018

1474

694.60

CHIX

18022XJ2usb

Mon 22 Jan 13:01:31 BST 2018

256

694.60

BATE

18022XJ2use

Mon 22 Jan 13:01:31 BST 2018

547

694.60

CHIX

18022XJ2us9

Mon 22 Jan 13:01:31 BST 2018

94

694.60

BATE

18022XJ2usa

Mon 22 Jan 13:01:31 BST 2018

450

694.60

XLON

18022XJ2usi

Mon 22 Jan 13:01:31 BST 2018

6509

694.60

XLON

18022XJ2ush

Mon 22 Jan 13:01:31 BST 2018

522

694.60

XLON

18022XJ2usg

Mon 22 Jan 13:01:31 BST 2018

1103

694.60

XLON

18022XJ2usc

Mon 22 Jan 13:01:20 BST 2018

165

694.80

CHIX

18022XJ2urb

Mon 22 Jan 12:53:20 BST 2018

1435

694.60

XLON

18022XJ2t2l

Mon 22 Jan 12:53:20 BST 2018

5631

694.80

XLON

18022XJ2t2k

Mon 22 Jan 12:53:20 BST 2018

350

694.80

BATE

18022XJ2t2g

Mon 22 Jan 12:53:20 BST 2018

96

694.80

BATE

18022XJ2t2j

Mon 22 Jan 12:53:20 BST 2018

1

694.80

CHIX

18022XJ2t2h

Mon 22 Jan 12:53:20 BST 2018

605

694.80

XLON

18022XJ2t2i

Mon 22 Jan 12:48:14 BST 2018

96

695.20

XLON

18022XJ2s51

Mon 22 Jan 12:48:14 BST 2018

750

695.20

XLON

18022XJ2s4z

Mon 22 Jan 12:48:14 BST 2018

800

695.20

XLON

18022XJ2s4y

Mon 22 Jan 12:48:14 BST 2018

1300

695.20

XLON

18022XJ2s4x

Mon 22 Jan 12:48:14 BST 2018

389

695.20

XLON

18022XJ2s50

Mon 22 Jan 12:48:14 BST 2018

371

695.00

CHIX

18022XJ2s4v

Mon 22 Jan 12:48:14 BST 2018

70

695.20

CHIX

18022XJ2s4t

Mon 22 Jan 12:48:14 BST 2018

2852

695.20

CHIX

18022XJ2s4s

Mon 22 Jan 12:48:14 BST 2018

2961

695.20

XLON

18022XJ2s4w

Mon 22 Jan 12:48:14 BST 2018

3250

695.20

XLON

18022XJ2s4u

Mon 22 Jan 12:48:14 BST 2018

200

695.20

XLON

18022XJ2s4r

Mon 22 Jan 12:46:23 BST 2018

71

695.40

XLON

18022XJ2rr1

Mon 22 Jan 12:46:23 BST 2018

48

695.40

XLON

18022XJ2rr0

Mon 22 Jan 12:45:07 BST 2018

887

695.00

XLON

18022XJ2rho

Mon 22 Jan 12:45:06 BST 2018

322

695.00

XLON

18022XJ2rhd

Mon 22 Jan 12:45:06 BST 2018

879

695.00

XLON

18022XJ2rhc

Mon 22 Jan 12:45:06 BST 2018

623

695.00

BATE

18022XJ2rhb

Mon 22 Jan 12:45:06 BST 2018

57

695.00

BATE

18022XJ2rha

Mon 22 Jan 12:45:06 BST 2018

744

695.00

BATE

18022XJ2rh9

Mon 22 Jan 12:45:06 BST 2018

1069

695.00

BATE

18022XJ2rh8

Mon 22 Jan 12:45:06 BST 2018

409

695.00

XLON

18022XJ2rh7

Mon 22 Jan 12:45:06 BST 2018

207

695.00

BATE

18022XJ2rh6

Mon 22 Jan 12:44:15 BST 2018

74

695.00

XLON

18022XJ2rcx

Mon 22 Jan 12:44:15 BST 2018

31

695.00

XLON

18022XJ2rcw

Mon 22 Jan 12:44:14 BST 2018

798

695.00

XLON

18022XJ2rcu

Mon 22 Jan 12:44:14 BST 2018

372

695.00

XLON

18022XJ2rct

Mon 22 Jan 12:44:14 BST 2018

780

695.00

XLON

18022XJ2rcs

Mon 22 Jan 12:40:59 BST 2018

457

694.60

XLON

18022XJ2quz

Mon 22 Jan 12:40:59 BST 2018

164

694.60

XLON

18022XJ2qux

Mon 22 Jan 12:40:59 BST 2018

435

694.60

XLON

18022XJ2quw

Mon 22 Jan 12:40:59 BST 2018

1399

694.60

XLON

18022XJ2quv

Mon 22 Jan 12:34:33 BST 2018

543

694.20

XLON

18022XJ2pl4

Mon 22 Jan 12:34:33 BST 2018

1000

694.20

XLON

18022XJ2pl3

Mon 22 Jan 12:34:33 BST 2018

725

694.20

CHIX

18022XJ2pl2

Mon 22 Jan 12:34:33 BST 2018

870

694.20

CHIX

18022XJ2pl0

Mon 22 Jan 12:34:33 BST 2018

245

694.20

CHIX

18022XJ2pky

Mon 22 Jan 12:34:33 BST 2018

42

694.20

CHIX

18022XJ2pkw

Mon 22 Jan 12:34:33 BST 2018

2935

694.20

XLON

18022XJ2pl1

Mon 22 Jan 12:34:33 BST 2018

961

694.20

XLON

18022XJ2pkz

Mon 22 Jan 12:34:33 BST 2018

1455

694.20

XLON

18022XJ2pkx

Mon 22 Jan 12:34:33 BST 2018

1616

694.20

XLON

18022XJ2pkv

Mon 22 Jan 12:34:33 BST 2018

786

694.20

CHIX

18022XJ2pku

Mon 22 Jan 12:30:33 BST 2018

942

693.80

BATE

18022XJ2p8q

Mon 22 Jan 12:30:33 BST 2018

261

693.80

BATE

18022XJ2p8p

Mon 22 Jan 12:30:33 BST 2018

1278

693.80

BATE

18022XJ2p8n

Mon 22 Jan 12:30:33 BST 2018

5305

693.80

XLON

18022XJ2p8o

Mon 22 Jan 12:21:57 BST 2018

193

693.20

CHIX

18022XJ2o2c

Mon 22 Jan 12:21:57 BST 2018

300

693.20

CHIX

18022XJ2o2b

Mon 22 Jan 12:21:56 BST 2018

52

693.40

XLON

18022XJ2o28

Mon 22 Jan 12:21:56 BST 2018

1234

693.40

XLON

18022XJ2o27

Mon 22 Jan 12:21:56 BST 2018

506

693.40

XLON

18022XJ2o26

Mon 22 Jan 12:21:56 BST 2018

1215

693.40

XLON

18022XJ2o25

Mon 22 Jan 12:21:56 BST 2018

1210

693.40

XLON

18022XJ2o24

Mon 22 Jan 12:21:56 BST 2018

330

693.40

XLON

18022XJ2o23

Mon 22 Jan 12:21:56 BST 2018

382

693.40

BATE

18022XJ2o22

Mon 22 Jan 12:21:56 BST 2018

4059

693.60

XLON

18022XJ2o21

Mon 22 Jan 12:18:38 BST 2018

426

693.60

XLON

18022XJ2nm0

Mon 22 Jan 12:17:49 BST 2018

41

693.60

BATE

18022XJ2ngw

Mon 22 Jan 12:17:49 BST 2018

1302

693.60

XLON

18022XJ2ngz

Mon 22 Jan 12:17:49 BST 2018

47

693.60

XLON

18022XJ2ngu

Mon 22 Jan 12:14:31 BST 2018

155

694.00

CHIX

18022XJ2n23

Mon 22 Jan 12:14:31 BST 2018

48

694.00

BATE

18022XJ2n22

Mon 22 Jan 12:14:31 BST 2018

577

694.00

CHIX

18022XJ2n1z

Mon 22 Jan 12:14:31 BST 2018

1627

694.00

CHIX

18022XJ2n21

Mon 22 Jan 12:14:31 BST 2018

739

694.00

BATE

18022XJ2n20

Mon 22 Jan 12:14:31 BST 2018

444

694.00

XLON

18022XJ2n1y

Mon 22 Jan 12:14:27 BST 2018

433

694.00

CHIX

18022XJ2n1q

Mon 22 Jan 12:13:47 BST 2018

216

694.00

BATE

18022XJ2mz6

Mon 22 Jan 12:13:47 BST 2018

174

694.00

XLON

18022XJ2mz5

Mon 22 Jan 12:10:46 BST 2018

5

694.20

XLON

18022XJ2mq3

Mon 22 Jan 12:10:46 BST 2018

4113

694.20

XLON

18022XJ2mq2

Mon 22 Jan 12:10:46 BST 2018

1163

694.20

BATE

18022XJ2mpz

Mon 22 Jan 12:10:46 BST 2018

263

694.20

BATE

18022XJ2mpy

Mon 22 Jan 12:10:46 BST 2018

729

694.20

XLON

18022XJ2mq1

Mon 22 Jan 12:10:46 BST 2018

179

694.20

XLON

18022XJ2mq0

Mon 22 Jan 12:10:46 BST 2018

1112

694.20

XLON

18022XJ2mpx

Mon 22 Jan 12:08:54 BST 2018

1216

694.40

XLON

18022XJ2mk0

Mon 22 Jan 12:08:54 BST 2018

1093

694.40

XLON

18022XJ2mk1

Mon 22 Jan 12:08:54 BST 2018

1520

694.40

XLON

18022XJ2mjz

Mon 22 Jan 12:08:54 BST 2018

875

694.40

XLON

18022XJ2mjx

Mon 22 Jan 12:03:58 BST 2018

220

693.80

XLON

18022XJ2lz7

Mon 22 Jan 12:03:58 BST 2018

1662

693.80

XLON

18022XJ2lz6

Mon 22 Jan 12:03:58 BST 2018

1577

693.80

XLON

18022XJ2lz5

Mon 22 Jan 12:03:02 BST 2018

1021

694.00

BATE

18022XJ2lve

Mon 22 Jan 12:02:37 BST 2018

248

694.20

XLON

18022XJ2luk

Mon 22 Jan 12:02:37 BST 2018

1500

694.20

XLON

18022XJ2luj

Mon 22 Jan 12:02:37 BST 2018

1216

694.20

XLON

18022XJ2lui

Mon 22 Jan 12:02:37 BST 2018

672

694.20

XLON

18022XJ2luh

Mon 22 Jan 12:02:29 BST 2018

1246

694.20

XLON

18022XJ2lu8

Mon 22 Jan 11:58:37 BST 2018

1662

694.60

XLON

18022XJ2lg1

Mon 22 Jan 11:58:23 BST 2018

2766

694.80

XLON

18022XJ2lfa

Mon 22 Jan 11:58:23 BST 2018

278

694.80

XLON

18022XJ2lf9

Mon 22 Jan 11:58:23 BST 2018

300

694.80

XLON

18022XJ2lf8

Mon 22 Jan 11:58:23 BST 2018

334

694.80

XLON

18022XJ2lf6

Mon 22 Jan 11:58:23 BST 2018

1836

694.80

CHIX

18022XJ2lf7

Mon 22 Jan 11:47:40 BST 2018

232

694.20

BATE

18022XJ2jui

Mon 22 Jan 11:47:40 BST 2018

66

694.20

BATE

18022XJ2juh

Mon 22 Jan 11:47:36 BST 2018

4088

694.40

XLON

18022XJ2jsd

Mon 22 Jan 11:47:36 BST 2018

3842

694.40

XLON

18022XJ2jsc

Mon 22 Jan 11:47:36 BST 2018

500

694.40

XLON

18022XJ2jsb

Mon 22 Jan 11:47:36 BST 2018

264

694.40

XLON

18022XJ2jsa

Mon 22 Jan 11:47:36 BST 2018

350

694.40

BATE

18022XJ2js9

Mon 22 Jan 11:47:36 BST 2018

722

694.40

CHIX

18022XJ2js7

Mon 22 Jan 11:47:36 BST 2018

3864

694.60

XLON

18022XJ2js6

Mon 22 Jan 11:47:36 BST 2018

7

694.60

XLON

18022XJ2js8

Mon 22 Jan 11:47:36 BST 2018

355

694.60

CHIX

18022XJ2js2

Mon 22 Jan 11:47:36 BST 2018

2382

694.60

CHIX

18022XJ2js4

Mon 22 Jan 11:47:36 BST 2018

350

694.60

BATE

18022XJ2js3

Mon 22 Jan 11:47:36 BST 2018

2382

694.60

BATE

18022XJ2js5

Mon 22 Jan 11:42:48 BST 2018

5851

694.20

XLON

18022XJ2jci

Mon 22 Jan 11:42:48 BST 2018

444

694.20

XLON

18022XJ2jcg

Mon 22 Jan 11:42:48 BST 2018

333

694.20

XLON

18022XJ2jch

Mon 22 Jan 11:35:32 BST 2018

377

694.00

XLON

18022XJ2i3h

Mon 22 Jan 11:32:36 BST 2018

433

694.00

CHIX

18022XJ2ho1

Mon 22 Jan 11:27:15 BST 2018

350

694.20

BATE

18022XJ2gt1

Mon 22 Jan 11:25:57 BST 2018

713

694.40

CHIX

18022XJ2gof

Mon 22 Jan 11:25:42 BST 2018

3881

694.80

XLON

18022XJ2gnp

Mon 22 Jan 11:24:28 BST 2018

157

695.00

XLON

18022XJ2gip

Mon 22 Jan 11:24:28 BST 2018

732

695.00

XLON

18022XJ2gio

Mon 22 Jan 11:24:28 BST 2018

23

695.00

XLON

18022XJ2gin

Mon 22 Jan 11:24:28 BST 2018

400

695.00

XLON

18022XJ2gim

Mon 22 Jan 11:24:28 BST 2018

500

695.00

XLON

18022XJ2gil

Mon 22 Jan 11:24:28 BST 2018

1530

695.00

XLON

18022XJ2gik

Mon 22 Jan 11:24:28 BST 2018

4307

695.00

XLON

18022XJ2gij

Mon 22 Jan 11:24:28 BST 2018

23

695.00

BATE

18022XJ2gii

Mon 22 Jan 11:24:28 BST 2018

350

695.00

BATE

18022XJ2gih

Mon 22 Jan 11:24:28 BST 2018

355

695.00

CHIX

18022XJ2gic

Mon 22 Jan 11:24:28 BST 2018

314

695.00

CHIX

18022XJ2gie

Mon 22 Jan 11:24:28 BST 2018

1715

695.20

CHIX

18022XJ2gi9

Mon 22 Jan 11:24:28 BST 2018

657

695.20

CHIX

18022XJ2gi7

Mon 22 Jan 11:24:28 BST 2018

680

695.20

BATE

18022XJ2gig

Mon 22 Jan 11:24:28 BST 2018

355

695.20

CHIX

18022XJ2gi4

Mon 22 Jan 11:24:28 BST 2018

181

695.20

CHIX

18022XJ2gi6

Mon 22 Jan 11:24:28 BST 2018

1215

695.20

BATE

18022XJ2gif

Mon 22 Jan 11:24:28 BST 2018

510

695.20

BATE

18022XJ2gid

Mon 22 Jan 11:24:28 BST 2018

350

695.20

BATE

18022XJ2gib

Mon 22 Jan 11:24:28 BST 2018

1149

695.40

XLON

18022XJ2gia

Mon 22 Jan 11:24:28 BST 2018

2503

695.40

XLON

18022XJ2gi8

Mon 22 Jan 11:24:28 BST 2018

1775

695.40

XLON

18022XJ2gi5

Mon 22 Jan 11:24:28 BST 2018

1007

695.40

CHIX

18022XJ2gi3

Mon 22 Jan 11:24:28 BST 2018

1488

695.40

BATE

18022XJ2gi2

Mon 22 Jan 11:19:16 BST 2018

139

694.60

XLON

18022XJ2fr2

Mon 22 Jan 11:19:16 BST 2018

473

694.60

XLON

18022XJ2fr1

Mon 22 Jan 11:18:27 BST 2018

812

694.60

XLON

18022XJ2fmd

Mon 22 Jan 11:17:49 BST 2018

4950

694.80

XLON

18022XJ2fj8

Mon 22 Jan 11:17:49 BST 2018

250

694.80

XLON

18022XJ2fiz

Mon 22 Jan 11:17:49 BST 2018

600

694.80

XLON

18022XJ2fj2

Mon 22 Jan 11:17:49 BST 2018

75

694.80

XLON

18022XJ2fj1

Mon 22 Jan 11:17:49 BST 2018

382

694.80

XLON

18022XJ2fj0

Mon 22 Jan 11:17:49 BST 2018

210

694.80

XLON

18022XJ2fj6

Mon 22 Jan 11:17:49 BST 2018

149

694.80

XLON

18022XJ2fj5

Mon 22 Jan 11:17:49 BST 2018

939

694.80

XLON

18022XJ2fj4

Mon 22 Jan 11:17:49 BST 2018

600

694.80

XLON

18022XJ2fj3

Mon 22 Jan 11:17:49 BST 2018

583

694.80

XLON

18022XJ2fj7

Mon 22 Jan 11:17:49 BST 2018

350

694.80

XLON

18022XJ2fiy

Mon 22 Jan 11:17:49 BST 2018

200

694.80

XLON

18022XJ2fix

Mon 22 Jan 11:17:49 BST 2018

550

694.80

XLON

18022XJ2fiw

Mon 22 Jan 11:17:49 BST 2018

419

694.60

XLON

18022XJ2fiv

Mon 22 Jan 11:13:46 BST 2018

419

694.60

XLON

18022XJ2evx

Mon 22 Jan 11:13:39 BST 2018

419

694.60

XLON

18022XJ2eul

Mon 22 Jan 11:13:18 BST 2018

594

693.80

XLON

18022XJ2eqe

Mon 22 Jan 11:13:18 BST 2018

54

693.80

XLON

18022XJ2eqd

Mon 22 Jan 11:13:18 BST 2018

67

693.80

XLON

18022XJ2eqc

Mon 22 Jan 11:13:18 BST 2018

153

693.80

XLON

18022XJ2eqb

Mon 22 Jan 11:13:18 BST 2018

166

693.80

XLON

18022XJ2eqa

Mon 22 Jan 11:13:18 BST 2018

550

694.00

XLON

18022XJ2eq9

Mon 22 Jan 11:11:07 BST 2018

375

693.60

XLON

18022XJ2ebx

Mon 22 Jan 11:11:07 BST 2018

913

693.60

XLON

18022XJ2ebv

Mon 22 Jan 11:11:07 BST 2018

794

693.60

XLON

18022XJ2ebu

Mon 22 Jan 11:09:26 BST 2018

433

692.80

CHIX

18022XJ2e4h

Mon 22 Jan 11:07:54 BST 2018

508

693.00

XLON

18022XJ2dvb

Mon 22 Jan 11:07:54 BST 2018

750

693.00

XLON

18022XJ2dv9

Mon 22 Jan 11:07:54 BST 2018

1100

693.00

XLON

18022XJ2dv7

Mon 22 Jan 11:07:54 BST 2018

205

693.00

XLON

18022XJ2dv6

Mon 22 Jan 11:07:54 BST 2018

165

693.00

XLON

18022XJ2dv4

Mon 22 Jan 11:07:54 BST 2018

180

693.00

XLON

18022XJ2dv3

Mon 22 Jan 11:07:54 BST 2018

550

693.00

XLON

18022XJ2dv1

Mon 22 Jan 11:07:04 BST 2018

487

693.00

BATE

18022XJ2dr2

Mon 22 Jan 11:07:04 BST 2018

550

693.00

XLON

18022XJ2dr1

Mon 22 Jan 11:07:04 BST 2018

210

693.00

XLON

18022XJ2dr0

Mon 22 Jan 11:07:03 BST 2018

139

693.00

XLON

18022XJ2dqw

Mon 22 Jan 11:07:03 BST 2018

100

693.00

XLON

18022XJ2dqu

Mon 22 Jan 11:07:03 BST 2018

55

693.00

XLON

18022XJ2dqt

Mon 22 Jan 11:07:03 BST 2018

100

693.00

XLON

18022XJ2dqr

Mon 22 Jan 11:07:03 BST 2018

114

693.00

XLON

18022XJ2dqo

Mon 22 Jan 11:07:03 BST 2018

179

693.00

XLON

18022XJ2dqq

Mon 22 Jan 11:07:03 BST 2018

350

693.00

XLON

18022XJ2dqn

Mon 22 Jan 11:07:03 BST 2018

200

693.00

XLON

18022XJ2dqm

Mon 22 Jan 11:05:12 BST 2018

76

693.00

XLON

18022XJ2dg0

Mon 22 Jan 11:05:04 BST 2018

645

693.00

BATE

18022XJ2dfo

Mon 22 Jan 11:05:04 BST 2018

893

693.00

XLON

18022XJ2dfn

Mon 22 Jan 11:05:04 BST 2018

32

693.00

BATE

18022XJ2dfj

Mon 22 Jan 11:00:14 BST 2018

405

693.00

XLON

18022XJ2cwp

Mon 22 Jan 10:59:56 BST 2018

92

693.00

XLON

18022XJ2cvf

Mon 22 Jan 10:59:39 BST 2018

512

693.00

XLON

18022XJ2cuh

Mon 22 Jan 10:59:35 BST 2018

1257

693.00

XLON

18022XJ2cu7

Mon 22 Jan 10:59:34 BST 2018

1812

693.20

XLON

18022XJ2cu6

Mon 22 Jan 10:59:34 BST 2018

2072

693.00

XLON

18022XJ2cu5

Mon 22 Jan 10:59:34 BST 2018

2549

693.00

CHIX

18022XJ2cu4

Mon 22 Jan 10:59:33 BST 2018

521

693.20

XLON

18022XJ2cu0

Mon 22 Jan 10:59:33 BST 2018

735

693.20

XLON

18022XJ2ctz

Mon 22 Jan 10:59:32 BST 2018

948

693.20

XLON

18022XJ2ctu

Mon 22 Jan 10:58:37 BST 2018

2581

692.60

XLON

18022XJ2cqk

Mon 22 Jan 10:58:37 BST 2018

1187

692.60

XLON

18022XJ2cqh

Mon 22 Jan 10:52:41 BST 2018

314

692.60

XLON

18022XJ2bsm

Mon 22 Jan 10:52:41 BST 2018

462

692.60

XLON

18022XJ2bsk

Mon 22 Jan 10:52:41 BST 2018

350

692.60

XLON

18022XJ2bsl

Mon 22 Jan 10:50:14 BST 2018

27

692.20

XLON

18022XJ2bg8

Mon 22 Jan 10:50:14 BST 2018

3210

692.20

XLON

18022XJ2bg7

Mon 22 Jan 10:50:14 BST 2018

248

692.20

XLON

18022XJ2bfz

Mon 22 Jan 10:50:14 BST 2018

801

692.20

XLON

18022XJ2bfy

Mon 22 Jan 10:50:14 BST 2018

1063

692.20

XLON

18022XJ2bg3

Mon 22 Jan 10:50:14 BST 2018

221

692.20

XLON

18022XJ2bg1

Mon 22 Jan 10:50:14 BST 2018

210

692.20

XLON

18022XJ2bg0

Mon 22 Jan 10:50:14 BST 2018

457

692.20

XLON

18022XJ2bg6

Mon 22 Jan 10:50:14 BST 2018

750

692.20

XLON

18022XJ2bg5

Mon 22 Jan 10:50:14 BST 2018

350

692.00

BATE

18022XJ2bfx

Mon 22 Jan 10:50:14 BST 2018

1327

692.00

CHIX

18022XJ2bfq

Mon 22 Jan 10:50:14 BST 2018

3340

692.20

XLON

18022XJ2bfv

Mon 22 Jan 10:50:14 BST 2018

586

692.20

XLON

18022XJ2bfw

Mon 22 Jan 10:50:14 BST 2018

273

692.20

XLON

18022XJ2bfu

Mon 22 Jan 10:50:14 BST 2018

393

692.20

XLON

18022XJ2bft

Mon 22 Jan 10:50:14 BST 2018

579

692.20

XLON

18022XJ2bfs

Mon 22 Jan 10:50:14 BST 2018

725

692.20

BATE

18022XJ2bfr

Mon 22 Jan 10:50:14 BST 2018

1928

692.20

BATE

18022XJ2bfp

Mon 22 Jan 10:44:00 BST 2018

258

692.00

XLON

18022XJ2avc

Mon 22 Jan 10:44:00 BST 2018

457

692.00

XLON

18022XJ2ava

Mon 22 Jan 10:44:00 BST 2018

183

692.00

XLON

18022XJ2av5

Mon 22 Jan 10:44:00 BST 2018

423

692.00

XLON

18022XJ2av8

Mon 22 Jan 10:42:18 BST 2018

1128

691.80

XLON

18022XJ2api

Mon 22 Jan 10:42:18 BST 2018

1168

691.80

CHIX

18022XJ2aph

Mon 22 Jan 10:42:18 BST 2018

1250

691.80

CHIX

18022XJ2apg

Mon 22 Jan 10:42:18 BST 2018

708

691.80

CHIX

18022XJ2ape

Mon 22 Jan 10:42:18 BST 2018

1003

691.80

XLON

18022XJ2apf

Mon 22 Jan 10:42:18 BST 2018

562

691.80

XLON

18022XJ2apd

Mon 22 Jan 10:37:11 BST 2018

469

691.80

XLON

18022XJ29ya

Mon 22 Jan 10:37:11 BST 2018

49

691.80

XLON

18022XJ29y9

Mon 22 Jan 10:35:25 BST 2018

814

691.60

XLON

18022XJ29nf

Mon 22 Jan 10:35:25 BST 2018

400

691.60

XLON

18022XJ29nc

Mon 22 Jan 10:35:25 BST 2018

134

691.60

XLON

18022XJ29na

Mon 22 Jan 10:35:25 BST 2018

363

691.60

XLON

18022XJ29n9

Mon 22 Jan 10:29:47 BST 2018

2012

691.00

BATE

18022XJ28s1

Mon 22 Jan 10:29:47 BST 2018

567

691.00

CHIX

18022XJ28s0

Mon 22 Jan 10:29:43 BST 2018

136

691.20

XLON

18022XJ28ro

Mon 22 Jan 10:29:43 BST 2018

3813

691.20

XLON

18022XJ28rn

Mon 22 Jan 10:29:43 BST 2018

4

691.20

BATE

18022XJ28rd

Mon 22 Jan 10:29:43 BST 2018

180

691.20

XLON

18022XJ28rl

Mon 22 Jan 10:29:43 BST 2018

99

691.20

BATE

18022XJ28rb

Mon 22 Jan 10:29:43 BST 2018

270

691.20

XLON

18022XJ28rg

Mon 22 Jan 10:29:43 BST 2018

225

691.20

XLON

18022XJ28ri

Mon 22 Jan 10:29:43 BST 2018

229

691.20

XLON

18022XJ28re

Mon 22 Jan 10:29:43 BST 2018

322

691.20

XLON

18022XJ28rc

Mon 22 Jan 10:29:43 BST 2018

101

691.20

BATE

18022XJ28ra

Mon 22 Jan 10:29:43 BST 2018

355

691.20

CHIX

18022XJ28r9

Mon 22 Jan 10:28:52 BST 2018

385

691.40

XLON

18022XJ28le

Mon 22 Jan 10:28:52 BST 2018

285

691.40

XLON

18022XJ28lc

Mon 22 Jan 10:25:49 BST 2018

577

691.40

CHIX

18022XJ2896

Mon 22 Jan 10:25:49 BST 2018

622

691.40

CHIX

18022XJ2893

Mon 22 Jan 10:22:12 BST 2018

5721

691.20

XLON

18022XJ27sk

Mon 22 Jan 10:22:12 BST 2018

336

691.40

BATE

18022XJ27sj

Mon 22 Jan 10:22:12 BST 2018

368

691.40

CHIX

18022XJ27sg

Mon 22 Jan 10:22:12 BST 2018

210

691.40

BATE

18022XJ27si

Mon 22 Jan 10:22:12 BST 2018

106

691.40

CHIX

18022XJ27se

Mon 22 Jan 10:22:12 BST 2018

258

691.40

BATE

18022XJ27sh

Mon 22 Jan 10:22:12 BST 2018

351

691.40

BATE

18022XJ27sf

Mon 22 Jan 10:22:12 BST 2018

84

691.40

BATE

18022XJ27sd

Mon 22 Jan 10:20:00 BST 2018

589

691.60

XLON

18022XJ27ft

Mon 22 Jan 10:20:00 BST 2018

133

691.60

XLON

18022XJ27fs

Mon 22 Jan 10:20:00 BST 2018

266

691.40

BATE

18022XJ27fr

Mon 22 Jan 10:20:00 BST 2018

211

691.60

XLON

18022XJ27fq

Mon 22 Jan 10:20:00 BST 2018

1019

691.60

XLON

18022XJ27fp

Mon 22 Jan 10:20:00 BST 2018

220

691.60

CHIX

18022XJ27fo

Mon 22 Jan 10:20:00 BST 2018

135

691.60

CHIX

18022XJ27fm

Mon 22 Jan 10:20:00 BST 2018

2412

691.80

XLON

18022XJ27fn

Mon 22 Jan 10:20:00 BST 2018

710

691.80

XLON

18022XJ27fl

Mon 22 Jan 10:20:00 BST 2018

873

691.80

XLON

18022XJ27fk

Mon 22 Jan 10:20:00 BST 2018

167

691.80

XLON

18022XJ27fj

Mon 22 Jan 10:13:25 BST 2018

481

692.00

BATE

18022XJ26fx

Mon 22 Jan 10:12:07 BST 2018

100

692.40

CHIX

18022XJ268h

Mon 22 Jan 10:12:07 BST 2018

1017

692.40

XLON

18022XJ268j

Mon 22 Jan 10:12:07 BST 2018

1100

692.40

XLON

18022XJ268i

Mon 22 Jan 10:12:07 BST 2018

154

692.40

XLON

18022XJ268g

Mon 22 Jan 10:12:07 BST 2018

278

692.40

CHIX

18022XJ268e

Mon 22 Jan 10:12:07 BST 2018

2740

692.40

XLON

18022XJ268f

Mon 22 Jan 10:11:15 BST 2018

95

692.60

XLON

18022XJ265l

Mon 22 Jan 10:11:14 BST 2018

8239

692.80

XLON

18022XJ265i

Mon 22 Jan 10:08:36 BST 2018

161

692.60

BATE

18022XJ25ux

Mon 22 Jan 10:08:36 BST 2018

2734

692.80

BATE

18022XJ25uv

Mon 22 Jan 10:08:36 BST 2018

2554

692.80

CHIX

18022XJ25us

Mon 22 Jan 10:08:36 BST 2018

6683

692.80

XLON

18022XJ25uw

Mon 22 Jan 10:08:36 BST 2018

1816

692.80

XLON

18022XJ25uu

Mon 22 Jan 10:08:36 BST 2018

103

692.80

XLON

18022XJ25ut

Mon 22 Jan 10:08:18 BST 2018

605

693.00

XLON

18022XJ25sy

Mon 22 Jan 10:08:18 BST 2018

831

693.00

CHIX

18022XJ25sz

Mon 22 Jan 10:08:14 BST 2018

375

693.00

BATE

18022XJ25sa

Mon 22 Jan 10:03:29 BST 2018

199

692.00

CHIX

18022XJ252a

Mon 22 Jan 10:03:29 BST 2018

844

692.00

XLON

18022XJ252b

Mon 22 Jan 10:03:29 BST 2018

869

692.00

XLON

18022XJ2529

Mon 22 Jan 10:03:29 BST 2018

770

692.00

XLON

18022XJ2527

Mon 22 Jan 09:55:33 BST 2018

357

692.40

XLON

18022XJ245o

Mon 22 Jan 09:55:33 BST 2018

4941

692.40

XLON

18022XJ245n

Mon 22 Jan 09:55:21 BST 2018

355

692.60

CHIX

18022XJ244w

Mon 22 Jan 09:55:21 BST 2018

983

692.60

BATE

18022XJ2452

Mon 22 Jan 09:55:21 BST 2018

153

692.60

XLON

18022XJ2451

Mon 22 Jan 09:55:21 BST 2018

157

692.60

BATE

18022XJ2450

Mon 22 Jan 09:55:21 BST 2018

471

692.60

BATE

18022XJ244y

Mon 22 Jan 09:55:21 BST 2018

245

692.60

XLON

18022XJ244z

Mon 22 Jan 09:55:21 BST 2018

97

692.80

XLON

18022XJ244x

Mon 22 Jan 09:55:21 BST 2018

228

692.80

XLON

18022XJ244v

Mon 22 Jan 09:55:21 BST 2018

1520

692.80

XLON

18022XJ244u

Mon 22 Jan 09:55:21 BST 2018

577

692.80

CHIX

18022XJ244t

Mon 22 Jan 09:55:21 BST 2018

3903

692.80

XLON

18022XJ244s

Mon 22 Jan 09:55:21 BST 2018

2159

692.80

CHIX

18022XJ244r

Mon 22 Jan 09:51:11 BST 2018

424

692.80

XLON

18022XJ23jj

Mon 22 Jan 09:51:11 BST 2018

354

692.80

XLON

18022XJ23ji

Mon 22 Jan 09:51:11 BST 2018

387

692.80

XLON

18022XJ23jh

Mon 22 Jan 09:51:11 BST 2018

959

692.80

XLON

18022XJ23jg

Mon 22 Jan 09:51:11 BST 2018

859

692.80

XLON

18022XJ23jf

Mon 22 Jan 09:51:11 BST 2018

83

692.80

BATE

18022XJ23ja

Mon 22 Jan 09:51:11 BST 2018

144

692.80

BATE

18022XJ23j9

Mon 22 Jan 09:51:11 BST 2018

401

692.80

CHIX

18022XJ23j8

Mon 22 Jan 09:51:11 BST 2018

800

692.80

XLON

18022XJ23je

Mon 22 Jan 09:51:11 BST 2018

500

692.80

XLON

18022XJ23jd

Mon 22 Jan 09:51:11 BST 2018

1230

692.80

XLON

18022XJ23jc

Mon 22 Jan 09:51:11 BST 2018

69

692.80

XLON

18022XJ23jb

Mon 22 Jan 09:50:48 BST 2018

1747

693.00

XLON

18022XJ23ft

Mon 22 Jan 09:50:48 BST 2018

499

693.00

XLON

18022XJ23fs

Mon 22 Jan 09:49:29 BST 2018

815

693.00

XLON

18022XJ239g

Mon 22 Jan 09:49:29 BST 2018

1682

693.00

XLON

18022XJ239f

Mon 22 Jan 09:49:29 BST 2018

804

693.00

XLON

18022XJ239e

Mon 22 Jan 09:49:29 BST 2018

428

693.20

XLON

18022XJ239d

Mon 22 Jan 09:49:29 BST 2018

365

693.20

XLON

18022XJ239c

Mon 22 Jan 09:49:13 BST 2018

1202

693.20

XLON

18022XJ238b

Mon 22 Jan 09:49:13 BST 2018

1520

693.20

XLON

18022XJ238a

Mon 22 Jan 09:49:13 BST 2018

788

693.00

XLON

18022XJ2381

Mon 22 Jan 09:48:07 BST 2018

586

693.00

XLON

18022XJ2331

Mon 22 Jan 09:48:05 BST 2018

105

693.00

XLON

18022XJ232v

Mon 22 Jan 09:48:05 BST 2018

1052

693.00

XLON

18022XJ232u

Mon 22 Jan 09:45:53 BST 2018

413

693.00

XLON

18022XJ22uo

Mon 22 Jan 09:45:53 BST 2018

53

693.00

XLON

18022XJ22um

Mon 22 Jan 09:45:53 BST 2018

353

693.00

XLON

18022XJ22un

Mon 22 Jan 09:45:53 BST 2018

78

693.00

XLON

18022XJ22ul

Mon 22 Jan 09:45:07 BST 2018

550

693.00

XLON

18022XJ22rp

Mon 22 Jan 09:45:07 BST 2018

2748

693.00

BATE

18022XJ22ro

Mon 22 Jan 09:45:07 BST 2018

64

693.00

BATE

18022XJ22rn

Mon 22 Jan 09:45:07 BST 2018

1312

693.20

XLON

18022XJ22rm

Mon 22 Jan 09:43:47 BST 2018

677

693.00

XLON

18022XJ22ij

Mon 22 Jan 09:43:25 BST 2018

1488

692.60

CHIX

18022XJ22h7

Mon 22 Jan 09:43:25 BST 2018

355

692.60

CHIX

18022XJ22h4

Mon 22 Jan 09:43:25 BST 2018

658

692.60

CHIX

18022XJ22h6

Mon 22 Jan 09:43:25 BST 2018

881

692.60

XLON

18022XJ22h8

Mon 22 Jan 09:43:25 BST 2018

191

692.60

XLON

18022XJ22h5

Mon 22 Jan 09:43:25 BST 2018

372

692.60

XLON

18022XJ22h3

Mon 22 Jan 09:41:56 BST 2018

1219

692.40

XLON

18022XJ229y

Mon 22 Jan 09:41:56 BST 2018

210

692.40

XLON

18022XJ229x

Mon 22 Jan 09:41:56 BST 2018

825

692.40

XLON

18022XJ229v

Mon 22 Jan 09:41:56 BST 2018

825

692.40

XLON

18022XJ229w

Mon 22 Jan 09:41:56 BST 2018

652

692.40

XLON

18022XJ229u

Mon 22 Jan 09:41:56 BST 2018

173

692.40

XLON

18022XJ229t

Mon 22 Jan 09:41:56 BST 2018

212

692.40

XLON

18022XJ229s

Mon 22 Jan 09:40:00 BST 2018

520

692.40

XLON

18022XJ2229

Mon 22 Jan 09:39:03 BST 2018

503

692.20

XLON

18022XJ21zn

Mon 22 Jan 09:39:00 BST 2018

336

692.20

CHIX

18022XJ21zd

Mon 22 Jan 09:39:00 BST 2018

1029

692.40

XLON

18022XJ21ze

Mon 22 Jan 09:37:56 BST 2018

818

691.40

BATE

18022XJ21vl

Mon 22 Jan 09:37:56 BST 2018

767

691.40

BATE

18022XJ21vk

Mon 22 Jan 09:37:51 BST 2018

1969

691.40

XLON

18022XJ21v7

Mon 22 Jan 09:37:51 BST 2018

550

691.40

XLON

18022XJ21v6

Mon 22 Jan 09:36:19 BST 2018

1595

691.00

XLON

18022XJ21px

Mon 22 Jan 09:36:19 BST 2018

1595

691.00

XLON

18022XJ21pw

Mon 22 Jan 09:36:19 BST 2018

579

691.00

BATE

18022XJ21pv

Mon 22 Jan 09:36:19 BST 2018

744

691.00

XLON

18022XJ21pu

Mon 22 Jan 09:31:31 BST 2018

447

690.00

XLON

18022XJ215n

Mon 22 Jan 09:31:31 BST 2018

116

690.00

XLON

18022XJ215m

Mon 22 Jan 09:31:31 BST 2018

144

690.00

XLON

18022XJ215l

Mon 22 Jan 09:31:31 BST 2018

360

690.00

XLON

18022XJ215k

Mon 22 Jan 09:31:31 BST 2018

254

690.00

XLON

18022XJ215j

Mon 22 Jan 09:31:31 BST 2018

653

690.00

XLON

18022XJ215i

Mon 22 Jan 09:31:05 BST 2018

382

690.20

XLON

18022XJ212y

Mon 22 Jan 09:29:40 BST 2018

465

689.60

XLON

18022XJ20xy

Mon 22 Jan 09:29:40 BST 2018

8

689.60

XLON

18022XJ20xx

Mon 22 Jan 09:29:40 BST 2018

184

689.60

XLON

18022XJ20xw

Mon 22 Jan 09:29:40 BST 2018

12

689.60

XLON

18022XJ20xv

Mon 22 Jan 09:29:40 BST 2018

1151

689.60

XLON

18022XJ20xu

Mon 22 Jan 09:29:40 BST 2018

184

689.60

XLON

18022XJ20xs

Mon 22 Jan 09:29:40 BST 2018

167

689.60

XLON

18022XJ20xq

Mon 22 Jan 09:29:40 BST 2018

649

689.60

CHIX

18022XJ20xt

Mon 22 Jan 09:29:40 BST 2018

833

689.60

CHIX

18022XJ20xr

Mon 22 Jan 09:29:40 BST 2018

1335

689.60

CHIX

18022XJ20xp

Mon 22 Jan 09:25:54 BST 2018

80

689.20

BATE

18022XJ20eu

Mon 22 Jan 09:23:11 BST 2018

133

689.40

CHIX

18022XJ203c

Mon 22 Jan 09:22:54 BST 2018

259

689.60

XLON

18022XJ2025

Mon 22 Jan 09:22:54 BST 2018

979

689.60

XLON

18022XJ2024

Mon 22 Jan 09:22:54 BST 2018

1215

689.60

XLON

18022XJ2023

Mon 22 Jan 09:22:54 BST 2018

2391

689.60

XLON

18022XJ2022

Mon 22 Jan 09:22:54 BST 2018

800

689.60

BATE

18022XJ2021

Mon 22 Jan 09:22:54 BST 2018

111

689.60

BATE

18022XJ2020

Mon 22 Jan 09:22:54 BST 2018

100

689.60

BATE

18022XJ201z

Mon 22 Jan 09:22:54 BST 2018

68

689.60

BATE

18022XJ201y

Mon 22 Jan 09:22:54 BST 2018

647

689.60

XLON

18022XJ201x

Mon 22 Jan 09:22:54 BST 2018

727

689.80

CHIX

18022XJ201w

Mon 22 Jan 09:22:54 BST 2018

64

689.80

CHIX

18022XJ201v

Mon 22 Jan 09:21:10 BST 2018

871

690.00

XLON

18022XJ1zoi

Mon 22 Jan 09:21:10 BST 2018

1319

690.00

XLON

18022XJ1zoe

Mon 22 Jan 09:21:10 BST 2018

100

690.00

XLON

18022XJ1zoc

Mon 22 Jan 09:21:10 BST 2018

454

690.00

BATE

18022XJ1zo7

Mon 22 Jan 09:21:10 BST 2018

2173

690.00

XLON

18022XJ1zo9

Mon 22 Jan 09:21:10 BST 2018

242

690.00

BATE

18022XJ1zo6

Mon 22 Jan 09:21:10 BST 2018

1042

690.00

XLON

18022XJ1zo5

Mon 22 Jan 09:21:10 BST 2018

670

690.00

XLON

18022XJ1zo4

Mon 22 Jan 09:21:01 BST 2018

318

690.20

XLON

18022XJ1znl

Mon 22 Jan 09:21:01 BST 2018

29

690.20

XLON

18022XJ1znk

Mon 22 Jan 09:18:12 BST 2018

2249

690.20

XLON

18022XJ1ze4

Mon 22 Jan 09:18:12 BST 2018

650

690.20

XLON

18022XJ1ze3

Mon 22 Jan 09:16:33 BST 2018

916

690.40

XLON

18022XJ1z6v

Mon 22 Jan 09:15:07 BST 2018

25

689.80

BATE

18022XJ1yvk

Mon 22 Jan 09:15:07 BST 2018

355

689.80

CHIX

18022XJ1yvj

Mon 22 Jan 09:15:07 BST 2018

196

689.80

BATE

18022XJ1yvi

Mon 22 Jan 09:13:35 BST 2018

61

689.80

BATE

18022XJ1ypn

Mon 22 Jan 09:12:01 BST 2018

308

690.00

XLON

18022XJ1yha

Mon 22 Jan 09:12:01 BST 2018

1220

690.00

XLON

18022XJ1yh9

Mon 22 Jan 09:12:01 BST 2018

487

690.00

XLON

18022XJ1yh8

Mon 22 Jan 09:12:01 BST 2018

3506

690.00

XLON

18022XJ1yh7

Mon 22 Jan 09:12:01 BST 2018

481

690.00

CHIX

18022XJ1yh6

Mon 22 Jan 09:12:01 BST 2018

456

690.00

BATE

18022XJ1yh5

Mon 22 Jan 09:12:01 BST 2018

1256

690.00

CHIX

18022XJ1yh4

Mon 22 Jan 09:12:01 BST 2018

1191

690.00

BATE

18022XJ1yh3

Mon 22 Jan 09:11:35 BST 2018

1961

690.20

XLON

18022XJ1ydt

Mon 22 Jan 09:11:35 BST 2018

2531

690.20

XLON

18022XJ1ydu

Mon 22 Jan 09:11:35 BST 2018

659

690.20

XLON

18022XJ1yds

Mon 22 Jan 09:06:10 BST 2018

577

690.00

XLON

18022XJ1xei

Mon 22 Jan 09:06:10 BST 2018

2097

690.00

XLON

18022XJ1xeh

Mon 22 Jan 09:06:10 BST 2018

36

690.00

XLON

18022XJ1xeg

Mon 22 Jan 09:05:21 BST 2018

281

690.00

BATE

18022XJ1x7c

Mon 22 Jan 09:05:21 BST 2018

398

690.20

CHIX

18022XJ1x7a

Mon 22 Jan 09:05:21 BST 2018

352

690.20

XLON

18022XJ1x7b

Mon 22 Jan 09:02:42 BST 2018

871

690.40

XLON

18022XJ1wsk

Mon 22 Jan 09:02:41 BST 2018

5873

690.60

XLON

18022XJ1wsd

Mon 22 Jan 09:02:41 BST 2018

519

690.60

XLON

18022XJ1wsc

Mon 22 Jan 09:01:09 BST 2018

216

690.40

CHIX

18022XJ1wko

Mon 22 Jan 09:01:08 BST 2018

139

690.60

XLON

18022XJ1wkm

Mon 22 Jan 09:01:08 BST 2018

222

690.60

XLON

18022XJ1wkl

Mon 22 Jan 09:01:08 BST 2018

600

690.60

XLON

18022XJ1wkk

Mon 22 Jan 09:01:08 BST 2018

328

690.60

CHIX

18022XJ1wkd

Mon 22 Jan 09:01:08 BST 2018

642

690.60

CHIX

18022XJ1wkb

Mon 22 Jan 09:01:08 BST 2018

390

690.60

BATE

18022XJ1wkj

Mon 22 Jan 09:01:08 BST 2018

796

690.60

BATE

18022XJ1wki

Mon 22 Jan 09:01:08 BST 2018

1727

690.60

CHIX

18022XJ1wk9

Mon 22 Jan 09:01:08 BST 2018

103

690.60

BATE

18022XJ1wkg

Mon 22 Jan 09:01:08 BST 2018

300

690.60

BATE

18022XJ1wkc

Mon 22 Jan 09:01:08 BST 2018

1198

690.60

XLON

18022XJ1wkh

Mon 22 Jan 09:01:08 BST 2018

5

690.60

XLON

18022XJ1wkf

Mon 22 Jan 09:01:08 BST 2018

194

690.60

XLON

18022XJ1wke

Mon 22 Jan 09:01:08 BST 2018

1069

690.60

BATE

18022XJ1wka

Mon 22 Jan 09:01:08 BST 2018

23

690.60

BATE

18022XJ1wk8

Mon 22 Jan 09:00:19 BST 2018

529

690.40

XLON

18022XJ1wgw

Mon 22 Jan 09:00:19 BST 2018

2570

690.40

XLON

18022XJ1wgv

Mon 22 Jan 09:00:19 BST 2018

812

690.40

XLON

18022XJ1wgu

Mon 22 Jan 08:59:06 BST 2018

163

690.60

CHIX

18022XJ1wa3

Mon 22 Jan 08:59:06 BST 2018

192

690.60

CHIX

18022XJ1w9s

Mon 22 Jan 08:55:31 BST 2018

479

690.40

BATE

18022XJ1vo7

Mon 22 Jan 08:55:31 BST 2018

6497

690.60

XLON

18022XJ1vo6

Mon 22 Jan 08:55:31 BST 2018

266

690.60

XLON

18022XJ1vo5

Mon 22 Jan 08:55:31 BST 2018

184

690.60

XLON

18022XJ1vo4

Mon 22 Jan 08:50:28 BST 2018

177

689.40

BATE

18022XJ1us6

Mon 22 Jan 08:50:28 BST 2018

211

689.40

BATE

18022XJ1us4

Mon 22 Jan 08:50:28 BST 2018

412

689.40

XLON

18022XJ1us5

Mon 22 Jan 08:50:28 BST 2018

1675

689.40

XLON

18022XJ1us3

Mon 22 Jan 08:50:25 BST 2018

710

689.60

CHIX

18022XJ1us0

Mon 22 Jan 08:50:24 BST 2018

74

689.80

XLON

18022XJ1urz

Mon 22 Jan 08:45:54 BST 2018

355

689.60

CHIX

18022XJ1tug

Mon 22 Jan 08:45:54 BST 2018

583

690.00

CHIX

18022XJ1tue

Mon 22 Jan 08:45:54 BST 2018

4839

690.00

XLON

18022XJ1tuf

Mon 22 Jan 08:45:46 BST 2018

552

690.20

BATE

18022XJ1tt6

Mon 22 Jan 08:45:46 BST 2018

140

690.20

BATE

18022XJ1tt5

Mon 22 Jan 08:45:46 BST 2018

1314

690.40

XLON

18022XJ1tt4

Mon 22 Jan 08:45:46 BST 2018

2087

690.40

XLON

18022XJ1tt3

Mon 22 Jan 08:45:46 BST 2018

321

690.40

XLON

18022XJ1tt2

Mon 22 Jan 08:45:41 BST 2018

1066

690.60

XLON

18022XJ1try

Mon 22 Jan 08:44:52 BST 2018

671

690.60

XLON

18022XJ1tm2

Mon 22 Jan 08:44:52 BST 2018

852

690.60

XLON

18022XJ1tm0

Mon 22 Jan 08:42:28 BST 2018

455

690.40

CHIX

18022XJ1sx4

Mon 22 Jan 08:42:28 BST 2018

1

690.40

BATE

18022XJ1sx9

Mon 22 Jan 08:42:28 BST 2018

317

690.40

BATE

18022XJ1sx8

Mon 22 Jan 08:42:28 BST 2018

32

690.40

BATE

18022XJ1sx7

Mon 22 Jan 08:42:28 BST 2018

769

690.60

XLON

18022XJ1sx6

Mon 22 Jan 08:42:28 BST 2018

32

690.60

XLON

18022XJ1sx5

Mon 22 Jan 08:42:28 BST 2018

924

690.80

BATE

18022XJ1sx3

Mon 22 Jan 08:42:28 BST 2018

1289

691.00

XLON

18022XJ1swx

Mon 22 Jan 08:42:28 BST 2018

378

691.00

XLON

18022XJ1swv

Mon 22 Jan 08:42:28 BST 2018

232

691.00

CHIX

18022XJ1sww

Mon 22 Jan 08:42:28 BST 2018

357

691.00

CHIX

18022XJ1swu

Mon 22 Jan 08:42:03 BST 2018

93

691.00

CHIX

18022XJ1sst

Mon 22 Jan 08:42:03 BST 2018

737

691.00

XLON

18022XJ1sss

Mon 22 Jan 08:38:32 BST 2018

69

690.60

BATE

18022XJ1s69

Mon 22 Jan 08:38:32 BST 2018

156

690.60

XLON

18022XJ1s6c

Mon 22 Jan 08:38:32 BST 2018

3551

690.60

XLON

18022XJ1s6b

Mon 22 Jan 08:38:20 BST 2018

57

690.80

XLON

18022XJ1s3h

Mon 22 Jan 08:38:18 BST 2018

350

690.80

BATE

18022XJ1s12

Mon 22 Jan 08:38:18 BST 2018

225

691.00

CHIX

18022XJ1s0y

Mon 22 Jan 08:38:18 BST 2018

224

691.00

BATE

18022XJ1s10

Mon 22 Jan 08:38:18 BST 2018

2907

691.00

XLON

18022XJ1s11

Mon 22 Jan 08:38:18 BST 2018

130

691.00

CHIX

18022XJ1s0w

Mon 22 Jan 08:38:18 BST 2018

129

691.00

BATE

18022XJ1s0x

Mon 22 Jan 08:38:18 BST 2018

247

691.00

XLON

18022XJ1s0z

Mon 22 Jan 08:38:09 BST 2018

359

691.20

XLON

18022XJ1rq5

Mon 22 Jan 08:38:09 BST 2018

245

691.20

XLON

18022XJ1rq3

Mon 22 Jan 08:37:02 BST 2018

391

691.20

XLON

18022XJ1qye

Mon 22 Jan 08:37:02 BST 2018

315

691.20

XLON

18022XJ1qyd

Mon 22 Jan 08:37:02 BST 2018

360

691.20

CHIX

18022XJ1qyb

Mon 22 Jan 08:37:02 BST 2018

2486

691.40

XLON

18022XJ1qya

Mon 22 Jan 08:37:02 BST 2018

301

691.40

XLON

18022XJ1qyc

Mon 22 Jan 08:34:53 BST 2018

449

691.80

XLON

18022XJ1qir

Mon 22 Jan 08:34:52 BST 2018

535

691.80

XLON

18022XJ1qiq

Mon 22 Jan 08:34:52 BST 2018

920

691.80

XLON

18022XJ1qio

Mon 22 Jan 08:34:52 BST 2018

912

692.00

XLON

18022XJ1qin

Mon 22 Jan 08:34:52 BST 2018

167

692.00

XLON

18022XJ1qim

Mon 22 Jan 08:33:11 BST 2018

280

691.80

XLON

18022XJ1q7n

Mon 22 Jan 08:33:11 BST 2018

223

691.80

XLON

18022XJ1q7m

Mon 22 Jan 08:33:11 BST 2018

65

691.80

XLON

18022XJ1q7l

Mon 22 Jan 08:32:48 BST 2018

80

692.00

XLON

18022XJ1q4d

Mon 22 Jan 08:32:48 BST 2018

147

692.00

XLON

18022XJ1q4c

Mon 22 Jan 08:32:48 BST 2018

975

692.00

XLON

18022XJ1q4b

Mon 22 Jan 08:32:47 BST 2018

1213

692.20

XLON

18022XJ1q46

Mon 22 Jan 08:32:25 BST 2018

1022

692.40

XLON

18022XJ1q1t

Mon 22 Jan 08:32:25 BST 2018

1478

692.60

XLON

18022XJ1q1s

Mon 22 Jan 08:32:25 BST 2018

664

692.60

XLON

18022XJ1q1r

Mon 22 Jan 08:32:25 BST 2018

1742

692.60

XLON

18022XJ1q1q

Mon 22 Jan 08:31:27 BST 2018

3626

693.20

XLON

18022XJ1pwo

Mon 22 Jan 08:31:27 BST 2018

750

693.20

XLON

18022XJ1pwn

Mon 22 Jan 08:31:27 BST 2018

1179

693.20

XLON

18022XJ1pwm

Mon 22 Jan 08:31:27 BST 2018

750

693.20

XLON

18022XJ1pwl

Mon 22 Jan 08:31:27 BST 2018

1870

693.20

XLON

18022XJ1pwk

Mon 22 Jan 08:31:26 BST 2018

1120

693.20

XLON

18022XJ1pwi

Mon 22 Jan 08:31:26 BST 2018

750

693.20

XLON

18022XJ1pwh

Mon 22 Jan 08:31:26 BST 2018

570

693.20

XLON

18022XJ1pwg

Mon 22 Jan 08:31:26 BST 2018

461

693.20

XLON

18022XJ1pwf

Mon 22 Jan 08:31:26 BST 2018

928

693.20

XLON

18022XJ1pwe

Mon 22 Jan 08:31:24 BST 2018

87

693.20

XLON

18022XJ1pw2

Mon 22 Jan 08:31:24 BST 2018

600

693.20

XLON

18022XJ1pw0

Mon 22 Jan 08:31:24 BST 2018

524

693.20

XLON

18022XJ1pw1

Mon 22 Jan 08:31:22 BST 2018

356

693.20

XLON

18022XJ1pvi

Mon 22 Jan 08:31:22 BST 2018

267

693.20

XLON

18022XJ1pvh

Mon 22 Jan 08:31:22 BST 2018

383

693.20

XLON

18022XJ1pvg

Mon 22 Jan 08:31:22 BST 2018

533

693.20

XLON

18022XJ1pvf

Mon 22 Jan 08:31:22 BST 2018

369

693.20

XLON

18022XJ1pve

Mon 22 Jan 08:31:22 BST 2018

393

693.20

XLON

18022XJ1pvc

Mon 22 Jan 08:31:22 BST 2018

405

693.20

XLON

18022XJ1pva

Mon 22 Jan 08:31:22 BST 2018

750

693.20

XLON

18022XJ1pv9

Mon 22 Jan 08:31:22 BST 2018

75

693.20

XLON

18022XJ1pv7

Mon 22 Jan 08:31:22 BST 2018

750

693.20

XLON

18022XJ1pv6

Mon 22 Jan 08:31:22 BST 2018

260

692.80

BATE

18022XJ1pv4

Mon 22 Jan 08:31:22 BST 2018

209

692.80

CHIX

18022XJ1pv0

Mon 22 Jan 08:31:22 BST 2018

986

693.20

XLON

18022XJ1pv3

Mon 22 Jan 08:31:22 BST 2018

822

693.20

XLON

18022XJ1pv2

Mon 22 Jan 08:31:22 BST 2018

656

693.20

XLON

18022XJ1pv1

Mon 22 Jan 08:31:21 BST 2018

1944

693.20

XLON

18022XJ1puz

Mon 22 Jan 08:31:21 BST 2018

520

693.20

XLON

18022XJ1puy

Mon 22 Jan 08:31:21 BST 2018

850

693.20

XLON

18022XJ1pur

Mon 22 Jan 08:31:21 BST 2018

438

693.20

XLON

18022XJ1puv

Mon 22 Jan 08:31:21 BST 2018

636

693.20

XLON

18022XJ1puu

Mon 22 Jan 08:31:21 BST 2018

210

693.20

XLON

18022XJ1put

Mon 22 Jan 08:31:21 BST 2018

850

693.20

XLON

18022XJ1pus

Mon 22 Jan 08:31:21 BST 2018

658

693.40

XLON

18022XJ1pux

Mon 22 Jan 08:31:21 BST 2018

600

693.40

XLON

18022XJ1puw

Mon 22 Jan 08:31:21 BST 2018

9

692.80

BATE

18022XJ1puo

Mon 22 Jan 08:31:21 BST 2018

81

692.80

BATE

18022XJ1pun

Mon 22 Jan 08:31:21 BST 2018

827

693.00

BATE

18022XJ1pul

Mon 22 Jan 08:31:21 BST 2018

92

693.00

CHIX

18022XJ1puq

Mon 22 Jan 08:31:21 BST 2018

530

693.40

CHIX

18022XJ1pup

Mon 22 Jan 08:31:21 BST 2018

912

693.40

CHIX

18022XJ1pum

Mon 22 Jan 08:31:21 BST 2018

232

693.40

CHIX

18022XJ1puk

Mon 22 Jan 08:31:21 BST 2018

614

693.40

CHIX

18022XJ1puj

Mon 22 Jan 08:31:21 BST 2018

577

693.40

CHIX

18022XJ1puh

Mon 22 Jan 08:31:21 BST 2018

1289

693.40

XLON

18022XJ1pui

Mon 22 Jan 08:31:21 BST 2018

550

693.40

XLON

18022XJ1pug

Mon 22 Jan 08:29:46 BST 2018

72

693.60

XLON

18022XJ1pl4

Mon 22 Jan 08:29:46 BST 2018

700

693.60

XLON

18022XJ1pl3

Mon 22 Jan 08:29:46 BST 2018

20

693.60

XLON

18022XJ1pl2

Mon 22 Jan 08:28:48 BST 2018

892

693.20

XLON

18022XJ1pd9

Mon 22 Jan 08:28:48 BST 2018

1338

693.20

BATE

18022XJ1pd8

Mon 22 Jan 08:28:48 BST 2018

16

693.20

BATE

18022XJ1pd7

Mon 22 Jan 08:28:48 BST 2018

245

693.20

BATE

18022XJ1pd6

Mon 22 Jan 08:28:48 BST 2018

11

693.20

BATE

18022XJ1pd5

Mon 22 Jan 08:28:48 BST 2018

135

693.20

BATE

18022XJ1pd4

Mon 22 Jan 08:28:48 BST 2018

20

693.20

BATE

18022XJ1pd3

Mon 22 Jan 08:28:48 BST 2018

619

693.40

XLON

18022XJ1pd1

Mon 22 Jan 08:28:48 BST 2018

231

693.40

XLON

18022XJ1pd2

Mon 22 Jan 08:28:48 BST 2018

789

693.40

XLON

18022XJ1pd0

Mon 22 Jan 08:27:01 BST 2018

36

693.20

XLON

18022XJ1p1j

Mon 22 Jan 08:27:01 BST 2018

363

693.20

XLON

18022XJ1p1i

Mon 22 Jan 08:27:01 BST 2018

790

693.00

XLON

18022XJ1p1h

Mon 22 Jan 08:27:01 BST 2018

1511

693.00

XLON

18022XJ1p1g

Mon 22 Jan 08:27:01 BST 2018

670

693.40

XLON

18022XJ1p1f

Mon 22 Jan 08:27:01 BST 2018

62

693.40

XLON

18022XJ1p1e

Mon 22 Jan 08:27:01 BST 2018

1074

693.20

CHIX

18022XJ1p1d

Mon 22 Jan 08:27:01 BST 2018

757

693.20

CHIX

18022XJ1p1b

Mon 22 Jan 08:27:01 BST 2018

539

693.20

BATE

18022XJ1p1c

Mon 22 Jan 08:27:01 BST 2018

152

693.20

BATE

18022XJ1p1a

Mon 22 Jan 08:27:01 BST 2018

979

693.20

BATE

18022XJ1p19

Mon 22 Jan 08:25:10 BST 2018

588

692.40

XLON

18022XJ1ont

Mon 22 Jan 08:25:10 BST 2018

160

692.40

XLON

18022XJ1ons

Mon 22 Jan 08:25:10 BST 2018

600

692.40

XLON

18022XJ1onp

Mon 22 Jan 08:25:10 BST 2018

344

692.40

XLON

18022XJ1onq

Mon 22 Jan 08:25:10 BST 2018

378

692.40

XLON

18022XJ1ono

Mon 22 Jan 08:25:10 BST 2018

453

692.40

CHIX

18022XJ1onm

Mon 22 Jan 08:25:10 BST 2018

1173

692.40

XLON

18022XJ1onn

Mon 22 Jan 08:17:35 BST 2018

800

691.00

XLON

18022XJ1lpf

Mon 22 Jan 08:17:35 BST 2018

453

691.00

XLON

18022XJ1lpe

Mon 22 Jan 08:17:35 BST 2018

425

691.00

XLON

18022XJ1lpd

Mon 22 Jan 08:17:35 BST 2018

28

690.80

XLON

18022XJ1lpc

Mon 22 Jan 08:17:33 BST 2018

370

691.00

XLON

18022XJ1lpa

Mon 22 Jan 08:17:33 BST 2018

83

691.00

XLON

18022XJ1lp9

Mon 22 Jan 08:17:33 BST 2018

581

690.60

BATE

18022XJ1lp8

Mon 22 Jan 08:17:31 BST 2018

140

691.00

XLON

18022XJ1lp4

Mon 22 Jan 08:17:31 BST 2018

300

691.00

XLON

18022XJ1lp3

Mon 22 Jan 08:16:22 BST 2018

317

690.00

BATE

18022XJ1lfe

Mon 22 Jan 08:16:22 BST 2018

1307

690.00

BATE

18022XJ1lfd

Mon 22 Jan 08:16:22 BST 2018

623

690.20

BATE

18022XJ1lfc

Mon 22 Jan 08:16:22 BST 2018

377

690.20

BATE

18022XJ1lfb

Mon 22 Jan 08:16:22 BST 2018

909

690.20

BATE

18022XJ1lfa

Mon 22 Jan 08:11:29 BST 2018

10

689.80

BATE

18022XJ1ix1

Mon 22 Jan 08:10:55 BST 2018

429

690.00

CHIX

18022XJ1irr

Mon 22 Jan 08:10:55 BST 2018

291

690.00

CHIX

18022XJ1irq

Mon 22 Jan 08:10:49 BST 2018

460

690.20

BATE

18022XJ1ir5

Mon 22 Jan 08:10:48 BST 2018

902

690.40

XLON

18022XJ1ir4

Mon 22 Jan 08:10:48 BST 2018

860

690.40

XLON

18022XJ1ir3

Mon 22 Jan 08:10:48 BST 2018

642

690.40

XLON

18022XJ1ir2

Mon 22 Jan 08:10:19 BST 2018

875

688.80

XLON

18022XJ1iiv

Mon 22 Jan 08:10:18 BST 2018

727

688.60

CHIX

18022XJ1iiq

Mon 22 Jan 08:10:18 BST 2018

1093

689.00

CHIX

18022XJ1iip

Mon 22 Jan 08:10:18 BST 2018

24

688.80

BATE

18022XJ1iio

Mon 22 Jan 08:10:18 BST 2018

303

688.80

BATE

18022XJ1iin

Mon 22 Jan 08:10:18 BST 2018

497

688.80

CHIX

18022XJ1iim

Mon 22 Jan 08:10:18 BST 2018

584

688.80

XLON

18022XJ1iil

Mon 22 Jan 08:10:03 BST 2018

825

689.20

XLON

18022XJ1iha

Mon 22 Jan 08:06:03 BST 2018

68

688.00

BATE

18022XJ1h36

Mon 22 Jan 08:06:03 BST 2018

192

688.00

XLON

18022XJ1h34

Mon 22 Jan 08:06:03 BST 2018

41

688.00

XLON

18022XJ1h35

Mon 22 Jan 08:05:53 BST 2018

80

687.60

CHIX

18022XJ1h1s

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDBLGDBGID

Companies

Pearson (PSON)
UK 100

Latest directors dealings