Transaction in Own Shares

RNS Number : 1376G
Paragon Banking Group PLC
25 March 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

25 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

25 March 2022



Number of ordinary £1.00 shares purchased:

113,782



Highest price paid per share:

499.00p



Lowest price paid per share:

491.60p



Volume weighted average price paid per share:

495.3281p

 

Following the purchase of these shares, the Company holds 4,642,795 of its ordinary shares in treasury and has 245,865,110 ordinary shares in issue (excluding treasury shares).  This figure 245,865,110 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

495.3281

113,782

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

183

496

London Stock Exchange (LSE)

16:27:41

863

496

London Stock Exchange (LSE)

16:27:24

125

496

London Stock Exchange (LSE)

16:27:02

2152

496

London Stock Exchange (LSE)

16:27:02

41

496

London Stock Exchange (LSE)

16:27:02

194

495.4

London Stock Exchange (LSE)

16:24:25

252

495.4

London Stock Exchange (LSE)

16:24:25

395

495.4

London Stock Exchange (LSE)

16:24:25

471

495.4

London Stock Exchange (LSE)

16:22:17

792

495.4

London Stock Exchange (LSE)

16:22:17

1818

495.6

London Stock Exchange (LSE)

16:21:41

452

495.6

London Stock Exchange (LSE)

16:21:41

834

495.6

London Stock Exchange (LSE)

16:21:36

3

495.6

London Stock Exchange (LSE)

16:21:34

21

495.6

London Stock Exchange (LSE)

16:21:34

150

495

London Stock Exchange (LSE)

16:19:03

150

495

London Stock Exchange (LSE)

16:19:03

263

495

London Stock Exchange (LSE)

16:19:03

300

495

London Stock Exchange (LSE)

16:19:03

250

495

London Stock Exchange (LSE)

16:19:03

578

495

London Stock Exchange (LSE)

16:19:03

251

494.6

London Stock Exchange (LSE)

16:12:42

145

494.8

London Stock Exchange (LSE)

16:12:36

608

494.8

London Stock Exchange (LSE)

16:12:36

125

494.8

London Stock Exchange (LSE)

16:11:58

148

494.8

London Stock Exchange (LSE)

16:11:58

273

494.8

London Stock Exchange (LSE)

16:11:22

270

494.8

London Stock Exchange (LSE)

16:10:12

112

495

London Stock Exchange (LSE)

16:08:15

203

495

London Stock Exchange (LSE)

16:08:15

1890

495

London Stock Exchange (LSE)

16:08:15

125

494.6

London Stock Exchange (LSE)

16:03:52

218

494.6

London Stock Exchange (LSE)

16:03:52

125

494.6

London Stock Exchange (LSE)

16:03:52

150

494.6

London Stock Exchange (LSE)

16:03:52

150

494.6

London Stock Exchange (LSE)

16:03:52

1

494.6

London Stock Exchange (LSE)

16:03:52

125

494.6

London Stock Exchange (LSE)

16:03:52

206

494.4

London Stock Exchange (LSE)

16:02:55

2

494.4

London Stock Exchange (LSE)

16:02:55

114

494.4

London Stock Exchange (LSE)

16:02:55

158

494.4

London Stock Exchange (LSE)

16:00:30

221

494.4

London Stock Exchange (LSE)

16:00:30

578

494.4

London Stock Exchange (LSE)

16:00:30

319

494.4

London Stock Exchange (LSE)

16:00:30

228

494

London Stock Exchange (LSE)

15:57:10

22

494

London Stock Exchange (LSE)

15:57:10

298

494

London Stock Exchange (LSE)

15:57:10

48

494

London Stock Exchange (LSE)

15:57:10

262

494.2

London Stock Exchange (LSE)

15:54:27

262

494.4

London Stock Exchange (LSE)

15:53:15

279

494.6

London Stock Exchange (LSE)

15:52:57

279

494.6

London Stock Exchange (LSE)

15:52:57

279

494.6

London Stock Exchange (LSE)

15:52:57

252

495

London Stock Exchange (LSE)

15:51:37

259

494.4

London Stock Exchange (LSE)

15:49:13

259

494.4

London Stock Exchange (LSE)

15:49:13

272

494.4

London Stock Exchange (LSE)

15:49:13

351

494.4

London Stock Exchange (LSE)

15:49:13

43

494.4

London Stock Exchange (LSE)

15:49:13

150

494.4

London Stock Exchange (LSE)

15:49:13

1

494.2

London Stock Exchange (LSE)

15:46:42

317

494.2

London Stock Exchange (LSE)

15:43:44

528

494.2

London Stock Exchange (LSE)

15:43:44

1034

494.2

London Stock Exchange (LSE)

15:43:44

264

494.2

London Stock Exchange (LSE)

15:43:44

234

494.2

London Stock Exchange (LSE)

15:41:44

312

494.2

London Stock Exchange (LSE)

15:41:36

5

494.2

London Stock Exchange (LSE)

15:41:36

109

493.6

London Stock Exchange (LSE)

15:38:05

147

493.6

London Stock Exchange (LSE)

15:38:05

122

493.6

London Stock Exchange (LSE)

15:36:50

370

493.6

London Stock Exchange (LSE)

15:36:50

20

493.6

London Stock Exchange (LSE)

15:36:50

67

493.6

London Stock Exchange (LSE)

15:35:01

764

493.6

London Stock Exchange (LSE)

15:35:01

277

493.6

London Stock Exchange (LSE)

15:34:54

287

493.4

London Stock Exchange (LSE)

15:32:23

287

493.4

London Stock Exchange (LSE)

15:32:23

287

493.4

London Stock Exchange (LSE)

15:32:23

861

493.4

London Stock Exchange (LSE)

15:32:23

350

493.2

London Stock Exchange (LSE)

15:29:04

134

493

London Stock Exchange (LSE)

15:27:05

123

493

London Stock Exchange (LSE)

15:27:05

19

493

London Stock Exchange (LSE)

15:27:05

110

493

London Stock Exchange (LSE)

15:27:05

125

493

London Stock Exchange (LSE)

15:27:05

15

493

London Stock Exchange (LSE)

15:27:05

287

493

London Stock Exchange (LSE)

15:27:05

254

493.2

London Stock Exchange (LSE)

15:23:44

279

493.2

London Stock Exchange (LSE)

15:23:44

256

493.2

London Stock Exchange (LSE)

15:23:44

212

493.2

London Stock Exchange (LSE)

15:23:44

1462

493.2

London Stock Exchange (LSE)

15:23:44

169

493

London Stock Exchange (LSE)

15:18:52

227

493

London Stock Exchange (LSE)

15:18:52

250

493.6

London Stock Exchange (LSE)

15:17:12

2

493.6

London Stock Exchange (LSE)

15:17:12

324

493.6

London Stock Exchange (LSE)

15:15:03

302

494

London Stock Exchange (LSE)

15:12:55

32

494

London Stock Exchange (LSE)

15:12:55

22

494.4

London Stock Exchange (LSE)

15:11:19

222

494.4

London Stock Exchange (LSE)

15:11:19

268

494.6

London Stock Exchange (LSE)

15:11:19

536

494.6

London Stock Exchange (LSE)

15:11:19

266

494.6

London Stock Exchange (LSE)

15:08:22

161

494.6

London Stock Exchange (LSE)

15:08:22

93

494.6

London Stock Exchange (LSE)

15:08:22

264

494.6

London Stock Exchange (LSE)

15:08:22

512

494.6

London Stock Exchange (LSE)

15:08:22

125

494.6

London Stock Exchange (LSE)

15:08:14

125

494.6

London Stock Exchange (LSE)

15:08:14

42

494.4

London Stock Exchange (LSE)

15:04:51

125

494.4

London Stock Exchange (LSE)

15:04:51

125

494.4

London Stock Exchange (LSE)

15:04:51

450

494.4

London Stock Exchange (LSE)

15:04:51

125

494.4

London Stock Exchange (LSE)

15:04:51

344

494.4

London Stock Exchange (LSE)

15:03:19

125

494.4

London Stock Exchange (LSE)

15:03:19

125

494.4

London Stock Exchange (LSE)

15:03:19

498

493.8

London Stock Exchange (LSE)

15:01:00

276

494.2

London Stock Exchange (LSE)

14:59:52

300

494.4

London Stock Exchange (LSE)

14:59:00

141

494.4

London Stock Exchange (LSE)

14:59:00

125

494.4

London Stock Exchange (LSE)

14:59:00

300

494.4

London Stock Exchange (LSE)

14:59:00

58

494.4

London Stock Exchange (LSE)

14:59:00

223

494

London Stock Exchange (LSE)

14:56:58

284

494

London Stock Exchange (LSE)

14:56:58

163

493.8

London Stock Exchange (LSE)

14:54:56

251

493.8

London Stock Exchange (LSE)

14:54:56

243

494.2

London Stock Exchange (LSE)

14:51:29

202

494.2

London Stock Exchange (LSE)

14:51:29

150

494.2

London Stock Exchange (LSE)

14:50:52

125

494.2

London Stock Exchange (LSE)

14:50:52

98

493.8

London Stock Exchange (LSE)

14:48:18

217

493.8

London Stock Exchange (LSE)

14:48:18

630

494

London Stock Exchange (LSE)

14:48:16

64

494.4

London Stock Exchange (LSE)

14:47:00

250

494.4

London Stock Exchange (LSE)

14:47:00

257

494.4

London Stock Exchange (LSE)

14:45:09

167

493.8

London Stock Exchange (LSE)

14:42:56

84

493.8

London Stock Exchange (LSE)

14:42:56

251

493.8

London Stock Exchange (LSE)

14:42:56

221

493.8

London Stock Exchange (LSE)

14:40:58

39

493.8

London Stock Exchange (LSE)

14:40:58

276

493.8

London Stock Exchange (LSE)

14:40:58

244

494

London Stock Exchange (LSE)

14:39:42

1499

494

London Stock Exchange (LSE)

14:39:42

581

494

London Stock Exchange (LSE)

14:39:42

634

492.6

London Stock Exchange (LSE)

14:32:55

42

492.6

London Stock Exchange (LSE)

14:32:49

310

492.6

London Stock Exchange (LSE)

14:31:04

303

492.4

London Stock Exchange (LSE)

14:29:30

322

493.8

London Stock Exchange (LSE)

14:27:07

129

494

London Stock Exchange (LSE)

14:25:48

393

494

London Stock Exchange (LSE)

14:25:48

289

494.4

London Stock Exchange (LSE)

14:24:10

255

494.6

London Stock Exchange (LSE)

14:24:09

196

494.2

London Stock Exchange (LSE)

14:21:49

236

495

London Stock Exchange (LSE)

14:18:15

236

495.2

London Stock Exchange (LSE)

14:18:15

42

495

London Stock Exchange (LSE)

14:18:15

33

495.2

London Stock Exchange (LSE)

14:15:36

15

495.2

London Stock Exchange (LSE)

14:15:36

46

495.2

London Stock Exchange (LSE)

14:15:36

20

495.2

London Stock Exchange (LSE)

14:15:36

165

495.2

London Stock Exchange (LSE)

14:15:36

58

495.2

London Stock Exchange (LSE)

14:15:36

297

495.4

London Stock Exchange (LSE)

14:15:36

317

495.4

London Stock Exchange (LSE)

14:15:36

250

495.4

London Stock Exchange (LSE)

14:15:36

125

495.8

London Stock Exchange (LSE)

14:13:20

125

495.8

London Stock Exchange (LSE)

14:13:20

155

495.6

London Stock Exchange (LSE)

14:11:11

101

495.6

London Stock Exchange (LSE)

14:11:11

136

495.4

London Stock Exchange (LSE)

14:07:24

46

495.4

London Stock Exchange (LSE)

14:07:24

78

495.4

London Stock Exchange (LSE)

14:07:24

500

495.4

London Stock Exchange (LSE)

14:07:24

292

495.4

London Stock Exchange (LSE)

14:04:28

261

495.6

London Stock Exchange (LSE)

14:04:26

150

495.6

London Stock Exchange (LSE)

14:02:38

104

495.6

London Stock Exchange (LSE)

14:02:38

6

495.6

London Stock Exchange (LSE)

13:59:30

286

495.6

London Stock Exchange (LSE)

13:59:30

363

495.6

London Stock Exchange (LSE)

13:57:31

316

495.6

London Stock Exchange (LSE)

13:55:32

306

495.8

London Stock Exchange (LSE)

13:55:13

282

496

London Stock Exchange (LSE)

13:55:13

319

495

London Stock Exchange (LSE)

13:52:55

21

495.2

London Stock Exchange (LSE)

13:52:39

125

495.2

London Stock Exchange (LSE)

13:52:39

125

495.2

London Stock Exchange (LSE)

13:52:39

318

495.4

London Stock Exchange (LSE)

13:49:22

349

495.4

London Stock Exchange (LSE)

13:49:22

287

495.2

London Stock Exchange (LSE)

13:49:22

386

495.4

London Stock Exchange (LSE)

13:49:22

886

495.4

London Stock Exchange (LSE)

13:49:22

245

495.4

London Stock Exchange (LSE)

13:40:54

303

495.6

London Stock Exchange (LSE)

13:40:33

303

495.6

London Stock Exchange (LSE)

13:40:33

90

495.6

London Stock Exchange (LSE)

13:40:33

197

495.6

London Stock Exchange (LSE)

13:40:33

266

495.6

London Stock Exchange (LSE)

13:40:33

203

495.6

London Stock Exchange (LSE)

13:35:31

98

495.6

London Stock Exchange (LSE)

13:35:31

52

495.6

London Stock Exchange (LSE)

13:35:31

150

495.6

London Stock Exchange (LSE)

13:35:31

150

495.6

London Stock Exchange (LSE)

13:35:31

125

495.6

London Stock Exchange (LSE)

13:35:31

250

495.6

London Stock Exchange (LSE)

13:35:31

125

495.6

London Stock Exchange (LSE)

13:35:31

238

494.8

London Stock Exchange (LSE)

13:30:25

81

494.8

London Stock Exchange (LSE)

13:30:25

219

494.8

London Stock Exchange (LSE)

13:30:25

150

494.8

London Stock Exchange (LSE)

13:30:25

100

494.8

London Stock Exchange (LSE)

13:30:25

150

494.8

London Stock Exchange (LSE)

13:30:25

338

495

London Stock Exchange (LSE)

13:29:23

553

495

London Stock Exchange (LSE)

13:29:07

98

494.2

London Stock Exchange (LSE)

13:19:04

250

494.2

London Stock Exchange (LSE)

13:19:04

323

494.6

London Stock Exchange (LSE)

13:16:39

286

494.8

London Stock Exchange (LSE)

13:16:39

269

494.8

London Stock Exchange (LSE)

13:16:39

53

495

London Stock Exchange (LSE)

13:14:59

184

495

London Stock Exchange (LSE)

13:14:59

306

495

London Stock Exchange (LSE)

13:14:59

200

495

London Stock Exchange (LSE)

13:14:59

258

494.8

London Stock Exchange (LSE)

13:12:30

401

494.8

London Stock Exchange (LSE)

13:11:18

307

494.6

London Stock Exchange (LSE)

12:58:47

261

494.8

London Stock Exchange (LSE)

12:57:47

282

495

London Stock Exchange (LSE)

12:57:47

297

495

London Stock Exchange (LSE)

12:57:47

317

495

London Stock Exchange (LSE)

12:57:47

282

495

London Stock Exchange (LSE)

12:57:47

167

495.2

London Stock Exchange (LSE)

12:47:31

200

495.2

London Stock Exchange (LSE)

12:47:28

370

496.4

London Stock Exchange (LSE)

12:44:02

301

496.6

London Stock Exchange (LSE)

12:44:02

211

498

London Stock Exchange (LSE)

12:36:55

300

498

London Stock Exchange (LSE)

12:36:55

367

498.8

London Stock Exchange (LSE)

12:34:32

383

498.6

London Stock Exchange (LSE)

12:34:32

1

498

London Stock Exchange (LSE)

12:31:31

320

497.6

London Stock Exchange (LSE)

12:29:46

532

497.6

London Stock Exchange (LSE)

12:29:46

350

497.6

London Stock Exchange (LSE)

12:25:21

147

497.6

London Stock Exchange (LSE)

12:24:14

194

497.6

London Stock Exchange (LSE)

12:24:14

351

497.6

London Stock Exchange (LSE)

12:21:10

161

497.8

London Stock Exchange (LSE)

12:21:10

125

497.8

London Stock Exchange (LSE)

12:21:10

422

497.8

London Stock Exchange (LSE)

12:19:12

367

497.8

London Stock Exchange (LSE)

12:16:55

413

498

London Stock Exchange (LSE)

12:16:55

83

497.6

London Stock Exchange (LSE)

12:13:18

125

497.6

London Stock Exchange (LSE)

12:13:18

150

497.6

London Stock Exchange (LSE)

12:13:18

150

497.6

London Stock Exchange (LSE)

12:13:18

344

497.6

London Stock Exchange (LSE)

12:10:32

245

497.8

London Stock Exchange (LSE)

12:10:32

99

497.8

London Stock Exchange (LSE)

12:10:32

424

497

London Stock Exchange (LSE)

12:05:12

424

497.8

London Stock Exchange (LSE)

12:02:17

343

498

London Stock Exchange (LSE)

12:01:38

349

498.2

London Stock Exchange (LSE)

12:00:41

159

498.2

London Stock Exchange (LSE)

12:00:41

419

498.2

London Stock Exchange (LSE)

12:00:41

45

498.4

London Stock Exchange (LSE)

11:56:02

417

498.8

London Stock Exchange (LSE)

11:53:47

268

499

London Stock Exchange (LSE)

11:53:47

86

499

London Stock Exchange (LSE)

11:53:47

514

499

London Stock Exchange (LSE)

11:53:47

484

499

London Stock Exchange (LSE)

11:49:54

305

499

London Stock Exchange (LSE)

11:49:54

305

499

London Stock Exchange (LSE)

11:49:54

101

499

London Stock Exchange (LSE)

11:47:45

188

499

London Stock Exchange (LSE)

11:47:45

1

499

London Stock Exchange (LSE)

11:47:30

521

498.4

London Stock Exchange (LSE)

11:45:31

865

498.4

London Stock Exchange (LSE)

11:45:31

101

498.4

London Stock Exchange (LSE)

11:45:31

17

497.4

London Stock Exchange (LSE)

11:38:02

399

497.4

London Stock Exchange (LSE)

11:36:00

54

497.2

London Stock Exchange (LSE)

11:36:00

36

497.4

London Stock Exchange (LSE)

11:36:00

459

497

London Stock Exchange (LSE)

11:33:29

255

497

London Stock Exchange (LSE)

11:32:21

62

497

London Stock Exchange (LSE)

11:31:00

1

496

London Stock Exchange (LSE)

11:28:21

12

496

London Stock Exchange (LSE)

11:28:21

300

496.4

London Stock Exchange (LSE)

11:24:36

245

496.6

London Stock Exchange (LSE)

11:24:36

125

495.6

London Stock Exchange (LSE)

11:21:11

20

495.6

London Stock Exchange (LSE)

11:21:11

200

495.6

London Stock Exchange (LSE)

11:21:11

412

493.8

London Stock Exchange (LSE)

11:19:23

371

494

London Stock Exchange (LSE)

11:19:04

5

494

London Stock Exchange (LSE)

11:19:04

269

494

London Stock Exchange (LSE)

11:19:04

269

494

London Stock Exchange (LSE)

11:19:04

136

494

London Stock Exchange (LSE)

11:18:47

264

494

London Stock Exchange (LSE)

11:18:47

259

494

London Stock Exchange (LSE)

11:18:47

807

494

London Stock Exchange (LSE)

11:18:47

181

494.8

London Stock Exchange (LSE)

10:59:25

101

494.8

London Stock Exchange (LSE)

10:59:21

101

494.8

London Stock Exchange (LSE)

10:59:11

122

494.8

London Stock Exchange (LSE)

10:59:09

263

491.6

London Stock Exchange (LSE)

10:55:23

77

493.8

London Stock Exchange (LSE)

10:53:15

421

493.8

London Stock Exchange (LSE)

10:53:15

194

494

London Stock Exchange (LSE)

10:49:43

300

493.6

London Stock Exchange (LSE)

10:49:43

131

493.4

London Stock Exchange (LSE)

10:47:50

125

493.6

London Stock Exchange (LSE)

10:44:58

55

495.6

London Stock Exchange (LSE)

10:42:06

150

495.6

London Stock Exchange (LSE)

10:42:06

125

495.6

London Stock Exchange (LSE)

10:42:06

150

495.6

London Stock Exchange (LSE)

10:42:05

125

495.4

London Stock Exchange (LSE)

10:38:35

429

495.4

London Stock Exchange (LSE)

10:38:35

10

495.4

London Stock Exchange (LSE)

10:38:35

250

496.4

London Stock Exchange (LSE)

10:35:34

59

496.4

London Stock Exchange (LSE)

10:35:34

195

496.6

London Stock Exchange (LSE)

10:35:34

100

496.6

London Stock Exchange (LSE)

10:35:34

118

495.8

London Stock Exchange (LSE)

10:32:53

542

495.8

London Stock Exchange (LSE)

10:32:53

264

496

London Stock Exchange (LSE)

10:32:53

660

496

London Stock Exchange (LSE)

10:32:53

256

495.6

London Stock Exchange (LSE)

10:28:16

54

495.6

London Stock Exchange (LSE)

10:28:16

125

495.6

London Stock Exchange (LSE)

10:28:16

150

495.6

London Stock Exchange (LSE)

10:28:16

84

495.6

London Stock Exchange (LSE)

10:28:16

150

495.6

London Stock Exchange (LSE)

10:28:16

166

495.6

London Stock Exchange (LSE)

10:28:16

150

495.6

London Stock Exchange (LSE)

10:28:16

391

495

London Stock Exchange (LSE)

10:14:54

331

496

London Stock Exchange (LSE)

10:12:11

4

496

London Stock Exchange (LSE)

10:12:11

27

495.4

London Stock Exchange (LSE)

10:12:11

117

496

London Stock Exchange (LSE)

10:09:32

300

495.6

London Stock Exchange (LSE)

10:09:32

156

496

London Stock Exchange (LSE)

10:07:28

117

496

London Stock Exchange (LSE)

10:07:28

470

496.2

London Stock Exchange (LSE)

10:05:02

272

496.4

London Stock Exchange (LSE)

10:05:02

255

496.4

London Stock Exchange (LSE)

10:05:02

424

496.4

London Stock Exchange (LSE)

10:05:02

550

496.4

London Stock Exchange (LSE)

10:05:02

16

496.4

London Stock Exchange (LSE)

10:05:02

239

496.4

London Stock Exchange (LSE)

10:05:02

153

495.2

London Stock Exchange (LSE)

09:50:57

417

495.2

London Stock Exchange (LSE)

09:50:57

253

495.4

London Stock Exchange (LSE)

09:50:57

580

495.4

London Stock Exchange (LSE)

09:50:57

695

495.4

London Stock Exchange (LSE)

09:50:57

436

494.4

London Stock Exchange (LSE)

09:39:42

104

494.4

London Stock Exchange (LSE)

09:39:42

392

493.8

London Stock Exchange (LSE)

09:34:56

382

493.6

London Stock Exchange (LSE)

09:32:22

327

494.2

London Stock Exchange (LSE)

09:31:07

117

494.2

London Stock Exchange (LSE)

09:31:07

276

495.6

London Stock Exchange (LSE)

09:25:10

107

495.8

London Stock Exchange (LSE)

09:22:40

114

495.8

London Stock Exchange (LSE)

09:22:40

13

495.8

London Stock Exchange (LSE)

09:22:40

300

495.8

London Stock Exchange (LSE)

09:22:40

118

496

London Stock Exchange (LSE)

09:17:48

300

496

London Stock Exchange (LSE)

09:17:48

296

496

London Stock Exchange (LSE)

09:14:36

547

496

London Stock Exchange (LSE)

09:12:26

271

496

London Stock Exchange (LSE)

09:09:24

243

496.6

London Stock Exchange (LSE)

09:08:11

125

496.6

London Stock Exchange (LSE)

09:08:11

322

496.6

London Stock Exchange (LSE)

09:05:50

296

496.8

London Stock Exchange (LSE)

09:05:50

55

496.6

London Stock Exchange (LSE)

09:02:51

77

496.6

London Stock Exchange (LSE)

09:02:51

125

496.6

London Stock Exchange (LSE)

09:02:51

125

496.6

London Stock Exchange (LSE)

09:02:51

145

497.6

London Stock Exchange (LSE)

09:01:00

145

497.8

London Stock Exchange (LSE)

09:01:00

20

497.6

London Stock Exchange (LSE)

09:01:00

165

497.8

London Stock Exchange (LSE)

09:01:00

135

497.8

London Stock Exchange (LSE)

09:01:00

300

497.6

London Stock Exchange (LSE)

09:01:00

395

497

London Stock Exchange (LSE)

08:57:26

445

497.2

London Stock Exchange (LSE)

08:57:26

118

496.4

London Stock Exchange (LSE)

08:53:36

292

496.4

London Stock Exchange (LSE)

08:53:36

250

496.6

London Stock Exchange (LSE)

08:53:36

84

496.6

London Stock Exchange (LSE)

08:53:36

338

496.6

London Stock Exchange (LSE)

08:51:09

150

496.6

London Stock Exchange (LSE)

08:51:09

528

496.8

London Stock Exchange (LSE)

08:50:11

101

496.8

London Stock Exchange (LSE)

08:48:11

55

496.8

London Stock Exchange (LSE)

08:48:11

28

496.8

London Stock Exchange (LSE)

08:48:07

101

496.8

London Stock Exchange (LSE)

08:48:07

124

496.2

London Stock Exchange (LSE)

08:44:46

31

496.2

London Stock Exchange (LSE)

08:44:46

427

496.4

London Stock Exchange (LSE)

08:44:46

52

496

London Stock Exchange (LSE)

08:42:16

119

496

London Stock Exchange (LSE)

08:42:16

192

496

London Stock Exchange (LSE)

08:42:16

430

496

London Stock Exchange (LSE)

08:40:10

376

496

London Stock Exchange (LSE)

08:37:21

100

496

London Stock Exchange (LSE)

08:37:21

352

495.8

London Stock Exchange (LSE)

08:35:15

145

495.8

London Stock Exchange (LSE)

08:35:15

13

496

London Stock Exchange (LSE)

08:32:48

144

496

London Stock Exchange (LSE)

08:32:48

125

496

London Stock Exchange (LSE)

08:32:48

132

496

London Stock Exchange (LSE)

08:32:48

125

496

London Stock Exchange (LSE)

08:32:48

191

496.4

London Stock Exchange (LSE)

08:30:16

278

496.4

London Stock Exchange (LSE)

08:30:16

435

496.4

London Stock Exchange (LSE)

08:30:16

469

496.6

London Stock Exchange (LSE)

08:30:16

300

496.6

London Stock Exchange (LSE)

08:30:16

87

496.2

London Stock Exchange (LSE)

08:26:14

717

496.2

London Stock Exchange (LSE)

08:26:14

198

496

London Stock Exchange (LSE)

08:22:43

51

496

London Stock Exchange (LSE)

08:22:43

250

496

London Stock Exchange (LSE)

08:22:43

397

496

London Stock Exchange (LSE)

08:20:22

15

496.2

London Stock Exchange (LSE)

08:20:22

160

496

London Stock Exchange (LSE)

08:20:22

18

496.2

London Stock Exchange (LSE)

08:20:22

501

496.2

London Stock Exchange (LSE)

08:20:22

305

493.6

London Stock Exchange (LSE)

08:15:52

356

493.8

London Stock Exchange (LSE)

08:15:52

174

493.8

London Stock Exchange (LSE)

08:13:50

300

493.4

London Stock Exchange (LSE)

08:13:50

546

494

London Stock Exchange (LSE)

08:12:02

100

494

London Stock Exchange (LSE)

08:09:48

415

494

London Stock Exchange (LSE)

08:09:48

15

494

London Stock Exchange (LSE)

08:07:39

346

494

London Stock Exchange (LSE)

08:07:39

282

494

London Stock Exchange (LSE)

08:05:35

349

495.2

London Stock Exchange (LSE)

08:03:25

139

495.4

London Stock Exchange (LSE)

08:03:25

274

495.6

London Stock Exchange (LSE)

08:01:15

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDVSIEFIF
UK 100