Transaction in Own Shares

RNS Number : 0978D
Paragon Banking Group PLC
28 February 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

28 February 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

28 February 2022



Number of ordinary £1.00 shares purchased:

81,603



Highest price paid per share:

513.50p



Lowest price paid per share:

495.00p



Volume weighted average price paid per share:

499.6980p

 

Following the purchase of these shares, the Company holds 3,378,434 of its ordinary shares in treasury and has 247,119,851 ordinary shares in issue (excluding treasury shares).  This figure 247,119,851 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

499.6980

81,603

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

39

503.5

London Stock Exchange (LSE)

16:27:49

111

503.5

London Stock Exchange (LSE)

16:27:36

399

503.5

London Stock Exchange (LSE)

16:27:26

543

503.5

London Stock Exchange (LSE)

16:27:26

274

503

London Stock Exchange (LSE)

16:26:11

295

503

London Stock Exchange (LSE)

16:26:11

273

503

London Stock Exchange (LSE)

16:26:11

282

503

London Stock Exchange (LSE)

16:26:11

44

503

London Stock Exchange (LSE)

16:26:11

216

503

London Stock Exchange (LSE)

16:26:11

21

503.5

London Stock Exchange (LSE)

16:24:57

350

503.5

London Stock Exchange (LSE)

16:24:57

289

503.5

London Stock Exchange (LSE)

16:24:57

221

503.5

London Stock Exchange (LSE)

16:24:57

364

503

London Stock Exchange (LSE)

16:22:32

422

503

London Stock Exchange (LSE)

16:20:12

93

503

London Stock Exchange (LSE)

16:20:12

250

503.5

London Stock Exchange (LSE)

16:20:12

807

503.5

London Stock Exchange (LSE)

16:20:12

108

503.5

London Stock Exchange (LSE)

16:20:12

356

503.5

London Stock Exchange (LSE)

16:20:12

108

503.5

London Stock Exchange (LSE)

16:20:12

108

503.5

London Stock Exchange (LSE)

16:20:12

300

503.5

London Stock Exchange (LSE)

16:20:12

107

503.5

London Stock Exchange (LSE)

16:20:12

510

502

London Stock Exchange (LSE)

16:16:10

153

502

London Stock Exchange (LSE)

16:16:10

198

502.5

London Stock Exchange (LSE)

16:13:58

198

502.5

London Stock Exchange (LSE)

16:13:58

187

502

London Stock Exchange (LSE)

16:11:59

174

502

London Stock Exchange (LSE)

16:09:51

353

502

London Stock Exchange (LSE)

16:09:51

185

502.5

London Stock Exchange (LSE)

16:08:13

185

502.5

London Stock Exchange (LSE)

16:08:13

113

502

London Stock Exchange (LSE)

16:06:16

92

502

London Stock Exchange (LSE)

16:06:16

195

502

London Stock Exchange (LSE)

16:04:04

203

502

London Stock Exchange (LSE)

16:04:04

382

502

London Stock Exchange (LSE)

16:04:04

156

501

London Stock Exchange (LSE)

16:01:27

57

501

London Stock Exchange (LSE)

16:01:27

191

500.5

London Stock Exchange (LSE)

15:59:07

191

500.5

London Stock Exchange (LSE)

15:59:07

180

502

London Stock Exchange (LSE)

15:56:59

148

502

London Stock Exchange (LSE)

15:56:59

49

502

London Stock Exchange (LSE)

15:56:29

179

502

London Stock Exchange (LSE)

15:56:29

309

502

London Stock Exchange (LSE)

15:56:29

93

500

London Stock Exchange (LSE)

15:53:23

100

500

London Stock Exchange (LSE)

15:53:23

206

500.5

London Stock Exchange (LSE)

15:53:22

217

500.5

London Stock Exchange (LSE)

15:53:22

179

500.5

London Stock Exchange (LSE)

15:53:22

537

502

London Stock Exchange (LSE)

15:51:35

178

502

London Stock Exchange (LSE)

15:49:56

220

502

London Stock Exchange (LSE)

15:47:50

220

502

London Stock Exchange (LSE)

15:47:50

220

502

London Stock Exchange (LSE)

15:47:50

2

502.5

London Stock Exchange (LSE)

15:47:06

218

502.5

London Stock Exchange (LSE)

15:47:06

174

501.5

London Stock Exchange (LSE)

15:44:54

516

501.5

London Stock Exchange (LSE)

15:43:23

31

501

London Stock Exchange (LSE)

15:41:32

153

501

London Stock Exchange (LSE)

15:41:32

160

500.5

London Stock Exchange (LSE)

15:39:04

24

500.5

London Stock Exchange (LSE)

15:39:04

288

500.5

London Stock Exchange (LSE)

15:39:04

250

500.5

London Stock Exchange (LSE)

15:39:04

250

500.5

London Stock Exchange (LSE)

15:39:04

250

500.5

London Stock Exchange (LSE)

15:39:04

184

500.5

London Stock Exchange (LSE)

15:39:04

66

500.5

London Stock Exchange (LSE)

15:39:04

209

498.6

London Stock Exchange (LSE)

15:35:55

222

498.6

London Stock Exchange (LSE)

15:33:14

222

498.6

London Stock Exchange (LSE)

15:33:14

202

497

London Stock Exchange (LSE)

15:31:56

249

498.6

London Stock Exchange (LSE)

15:31:33

641

498.6

London Stock Exchange (LSE)

15:31:33

167

498.6

London Stock Exchange (LSE)

15:31:11

202

498.6

London Stock Exchange (LSE)

15:31:11

172

497

London Stock Exchange (LSE)

15:28:31

3

497.4

London Stock Exchange (LSE)

15:28:19

169

497.4

London Stock Exchange (LSE)

15:28:18

531

497.6

London Stock Exchange (LSE)

15:27:33

211

497.6

London Stock Exchange (LSE)

15:27:33

211

497.6

London Stock Exchange (LSE)

15:27:33

171

497.4

London Stock Exchange (LSE)

15:25:21

38

497.6

London Stock Exchange (LSE)

15:25:21

171

497.6

London Stock Exchange (LSE)

15:25:21

199

497

London Stock Exchange (LSE)

15:23:10

390

497

London Stock Exchange (LSE)

15:23:10

190

496.4

London Stock Exchange (LSE)

15:21:08

190

496.4

London Stock Exchange (LSE)

15:21:08

207

496.4

London Stock Exchange (LSE)

15:21:08

190

496.4

London Stock Exchange (LSE)

15:21:08

380

496.4

London Stock Exchange (LSE)

15:21:08

34

496.4

London Stock Exchange (LSE)

15:16:00

147

496.4

London Stock Exchange (LSE)

15:16:00

299

496.8

London Stock Exchange (LSE)

15:15:31

250

496.8

London Stock Exchange (LSE)

15:15:31

183

496.8

London Stock Exchange (LSE)

15:15:02

29

496.6

London Stock Exchange (LSE)

15:12:03

192

496.6

London Stock Exchange (LSE)

15:12:03

45

496.6

London Stock Exchange (LSE)

15:10:59

172

496.6

London Stock Exchange (LSE)

15:10:59

214

497.4

London Stock Exchange (LSE)

15:09:15

187

497.6

London Stock Exchange (LSE)

15:09:15

198

497.6

London Stock Exchange (LSE)

15:09:15

154

497.6

London Stock Exchange (LSE)

15:09:15

33

497.6

London Stock Exchange (LSE)

15:09:15

182

497.6

London Stock Exchange (LSE)

15:09:15

198

497.6

London Stock Exchange (LSE)

15:09:15

198

497.6

London Stock Exchange (LSE)

15:09:15

184

497.6

London Stock Exchange (LSE)

15:05:27

175

497.8

London Stock Exchange (LSE)

15:04:50

214

498

London Stock Exchange (LSE)

15:03:06

14

497.8

London Stock Exchange (LSE)

15:02:36

346

498.2

London Stock Exchange (LSE)

15:00:06

621

499.4

London Stock Exchange (LSE)

14:59:15

207

499.4

London Stock Exchange (LSE)

14:59:15

201

499

London Stock Exchange (LSE)

14:57:54

234

498.4

London Stock Exchange (LSE)

14:54:53

175

498.8

London Stock Exchange (LSE)

14:53:03

175

498.8

London Stock Exchange (LSE)

14:53:03

202

499

London Stock Exchange (LSE)

14:52:48

205

498.2

London Stock Exchange (LSE)

14:50:54

205

498.2

London Stock Exchange (LSE)

14:50:54

205

498.2

London Stock Exchange (LSE)

14:50:54

178

498.6

London Stock Exchange (LSE)

14:48:37

187

498.6

London Stock Exchange (LSE)

14:48:37

178

498.6

London Stock Exchange (LSE)

14:48:37

175

498.6

London Stock Exchange (LSE)

14:46:39

220

498.6

London Stock Exchange (LSE)

14:46:39

305

498.6

London Stock Exchange (LSE)

14:46:39

30

498.6

London Stock Exchange (LSE)

14:46:39

145

498.6

London Stock Exchange (LSE)

14:46:39

198

498

London Stock Exchange (LSE)

14:42:01

330

498.2

London Stock Exchange (LSE)

14:41:22

14

498.8

London Stock Exchange (LSE)

14:41:08

169

498.8

London Stock Exchange (LSE)

14:41:08

48

499

London Stock Exchange (LSE)

14:39:52

274

499

London Stock Exchange (LSE)

14:39:52

104

499.2

London Stock Exchange (LSE)

14:39:23

250

499.2

London Stock Exchange (LSE)

14:39:23

202

498

London Stock Exchange (LSE)

14:37:04

226

498.2

London Stock Exchange (LSE)

14:37:02

214

498.2

London Stock Exchange (LSE)

14:37:02

185

498.2

London Stock Exchange (LSE)

14:35:56

185

498.2

London Stock Exchange (LSE)

14:35:56

225

497.6

London Stock Exchange (LSE)

14:33:36

209

497.6

London Stock Exchange (LSE)

14:33:36

174

497.6

London Stock Exchange (LSE)

14:33:36

236

497.8

London Stock Exchange (LSE)

14:31:31

218

498

London Stock Exchange (LSE)

14:31:06

200

498

London Stock Exchange (LSE)

14:31:06

57

498.4

London Stock Exchange (LSE)

14:30:08

139

498.4

London Stock Exchange (LSE)

14:30:08

196

498.4

London Stock Exchange (LSE)

14:30:08

186

498.6

London Stock Exchange (LSE)

14:28:28

173

498.6

London Stock Exchange (LSE)

14:28:28

186

498.6

London Stock Exchange (LSE)

14:28:28

173

498.6

London Stock Exchange (LSE)

14:28:28

186

498.6

London Stock Exchange (LSE)

14:28:28

222

498.6

London Stock Exchange (LSE)

14:23:59

214

498.8

London Stock Exchange (LSE)

14:21:41

196

499

London Stock Exchange (LSE)

14:21:41

205

499

London Stock Exchange (LSE)

14:21:41

181

499

London Stock Exchange (LSE)

14:19:15

10

499

London Stock Exchange (LSE)

14:19:15

171

499

London Stock Exchange (LSE)

14:19:15

179

499.2

London Stock Exchange (LSE)

14:18:12

165

499.4

London Stock Exchange (LSE)

14:18:12

172

499.4

London Stock Exchange (LSE)

14:17:35

187

499.4

London Stock Exchange (LSE)

14:15:43

193

499

London Stock Exchange (LSE)

14:13:33

216

499

London Stock Exchange (LSE)

14:11:12

190

499.2

London Stock Exchange (LSE)

14:11:12

140

498.8

London Stock Exchange (LSE)

14:09:30

32

498.8

London Stock Exchange (LSE)

14:09:30

14

498.8

London Stock Exchange (LSE)

14:05:12

240

498.8

London Stock Exchange (LSE)

14:05:12

173

497.4

London Stock Exchange (LSE)

14:03:03

97

497.4

London Stock Exchange (LSE)

14:03:03

380

498.6

London Stock Exchange (LSE)

14:02:01

204

499.4

London Stock Exchange (LSE)

14:01:41

348

500

London Stock Exchange (LSE)

13:59:56

174

500

London Stock Exchange (LSE)

13:59:56

219

500

London Stock Exchange (LSE)

13:57:04

196

500

London Stock Exchange (LSE)

13:53:45

206

499.6

London Stock Exchange (LSE)

13:51:11

215

498.6

London Stock Exchange (LSE)

13:49:07

391

498.8

London Stock Exchange (LSE)

13:49:06

93

498.8

London Stock Exchange (LSE)

13:49:06

109

498.8

London Stock Exchange (LSE)

13:49:06

13

498.8

London Stock Exchange (LSE)

13:49:06

189

498.8

London Stock Exchange (LSE)

13:49:06

60

498.2

London Stock Exchange (LSE)

13:47:02

21

498.2

London Stock Exchange (LSE)

13:47:02

198

497.2

London Stock Exchange (LSE)

13:45:02

168

497.4

London Stock Exchange (LSE)

13:43:34

248

497.4

London Stock Exchange (LSE)

13:41:31

340

497

London Stock Exchange (LSE)

13:38:43

178

496.8

London Stock Exchange (LSE)

13:35:41

23

497.4

London Stock Exchange (LSE)

13:34:34

194

497.4

London Stock Exchange (LSE)

13:34:34

24

497.4

London Stock Exchange (LSE)

13:34:34

270

497.6

London Stock Exchange (LSE)

13:32:31

174

497.6

London Stock Exchange (LSE)

13:32:31

125

497.6

London Stock Exchange (LSE)

13:32:31

127

497.6

London Stock Exchange (LSE)

13:32:31

207

497

London Stock Exchange (LSE)

13:26:03

316

496.4

London Stock Exchange (LSE)

13:23:28

219

496.4

London Stock Exchange (LSE)

13:23:00

193

496.6

London Stock Exchange (LSE)

13:22:25

195

496.6

London Stock Exchange (LSE)

13:20:38

52

496.8

London Stock Exchange (LSE)

13:20:38

143

496.8

London Stock Exchange (LSE)

13:20:38

175

496.4

London Stock Exchange (LSE)

13:18:04

46

496.4

London Stock Exchange (LSE)

13:16:02

267

496.4

London Stock Exchange (LSE)

13:16:02

206

497

London Stock Exchange (LSE)

13:14:12

124

497

London Stock Exchange (LSE)

13:14:12

223

497.4

London Stock Exchange (LSE)

13:11:23

189

497.6

London Stock Exchange (LSE)

13:11:23

500

497.6

London Stock Exchange (LSE)

13:11:23

118

497.6

London Stock Exchange (LSE)

13:11:23

114

496

London Stock Exchange (LSE)

13:03:19

250

496

London Stock Exchange (LSE)

13:03:19

216

497

London Stock Exchange (LSE)

12:58:42

382

497.2

London Stock Exchange (LSE)

12:57:23

290

498.4

London Stock Exchange (LSE)

12:55:12

246

498.4

London Stock Exchange (LSE)

12:53:45

392

498.2

London Stock Exchange (LSE)

12:51:25

256

498.2

London Stock Exchange (LSE)

12:49:06

217

498.2

London Stock Exchange (LSE)

12:46:25

73

498.2

London Stock Exchange (LSE)

12:46:25

364

498.2

London Stock Exchange (LSE)

12:43:15

173

498.2

London Stock Exchange (LSE)

12:39:12

9

498.2

London Stock Exchange (LSE)

12:39:12

128

498.2

London Stock Exchange (LSE)

12:37:03

89

498.2

London Stock Exchange (LSE)

12:37:02

333

498.6

London Stock Exchange (LSE)

12:34:44

285

496.6

London Stock Exchange (LSE)

12:29:51

240

496.8

London Stock Exchange (LSE)

12:26:48

220

496.8

London Stock Exchange (LSE)

12:24:48

290

498

London Stock Exchange (LSE)

12:20:24

195

499.2

London Stock Exchange (LSE)

12:16:21

66

499.2

London Stock Exchange (LSE)

12:16:21

70

500

London Stock Exchange (LSE)

12:13:27

250

500

London Stock Exchange (LSE)

12:13:27

34

500

London Stock Exchange (LSE)

12:10:52

23

500

London Stock Exchange (LSE)

12:10:52

25

500

London Stock Exchange (LSE)

12:10:52

78

500

London Stock Exchange (LSE)

12:10:52

112

500

London Stock Exchange (LSE)

12:10:52

32

500

London Stock Exchange (LSE)

12:10:52

273

500

London Stock Exchange (LSE)

12:07:02

8

499.8

London Stock Exchange (LSE)

12:04:31

343

500

London Stock Exchange (LSE)

12:04:31

260

499.6

London Stock Exchange (LSE)

12:02:16

137

498.6

London Stock Exchange (LSE)

12:00:00

250

498.6

London Stock Exchange (LSE)

12:00:00

249

497.6

London Stock Exchange (LSE)

11:53:31

310

497.6

London Stock Exchange (LSE)

11:51:23

205

497.4

London Stock Exchange (LSE)

11:49:25

197

497.6

London Stock Exchange (LSE)

11:49:25

8

497.6

London Stock Exchange (LSE)

11:49:25

214

496.8

London Stock Exchange (LSE)

11:47:10

208

497

London Stock Exchange (LSE)

11:47:10

43

497

London Stock Exchange (LSE)

11:47:10

271

496.4

London Stock Exchange (LSE)

11:44:38

224

497

London Stock Exchange (LSE)

11:40:47

310

497

London Stock Exchange (LSE)

11:35:25

29

496

London Stock Exchange (LSE)

11:31:55

189

496

London Stock Exchange (LSE)

11:31:55

14

495.2

London Stock Exchange (LSE)

11:28:55

250

495.2

London Stock Exchange (LSE)

11:28:55

143

496.2

London Stock Exchange (LSE)

11:24:34

45

496.2

London Stock Exchange (LSE)

11:24:34

245

496.4

London Stock Exchange (LSE)

11:22:48

195

496.4

London Stock Exchange (LSE)

11:20:00

8

496.4

London Stock Exchange (LSE)

11:20:00

204

497.6

London Stock Exchange (LSE)

11:18:12

64

497.6

London Stock Exchange (LSE)

11:18:12

196

497.6

London Stock Exchange (LSE)

11:16:41

412

497.8

London Stock Exchange (LSE)

11:14:27

224

498

London Stock Exchange (LSE)

11:12:35

272

498.4

London Stock Exchange (LSE)

11:11:19

245

498.4

London Stock Exchange (LSE)

11:09:06

390

499.2

London Stock Exchange (LSE)

11:06:51

42

499.2

London Stock Exchange (LSE)

11:06:51

223

499.6

London Stock Exchange (LSE)

11:03:19

221

499

London Stock Exchange (LSE)

11:01:11

276

498.8

London Stock Exchange (LSE)

10:56:31

55

499

London Stock Exchange (LSE)

10:56:31

32

498.8

London Stock Exchange (LSE)

10:56:31

255

499

London Stock Exchange (LSE)

10:53:26

43

499.2

London Stock Exchange (LSE)

10:53:25

212

499.2

London Stock Exchange (LSE)

10:53:25

264

499

London Stock Exchange (LSE)

10:51:21

52

499

London Stock Exchange (LSE)

10:51:21

22

499

London Stock Exchange (LSE)

10:51:21

366

499.2

London Stock Exchange (LSE)

10:51:21

176

499.2

London Stock Exchange (LSE)

10:51:21

19

498.4

London Stock Exchange (LSE)

10:49:45

476

497.4

London Stock Exchange (LSE)

10:45:25

109

497.6

London Stock Exchange (LSE)

10:45:25

323

497.6

London Stock Exchange (LSE)

10:45:25

65

497.4

London Stock Exchange (LSE)

10:45:25

323

497.6

London Stock Exchange (LSE)

10:45:25

33

496.2

London Stock Exchange (LSE)

10:36:40

204

496.2

London Stock Exchange (LSE)

10:36:40

278

495

London Stock Exchange (LSE)

10:34:02

204

495.2

London Stock Exchange (LSE)

10:30:09

195

495.6

London Stock Exchange (LSE)

10:27:41

20

495.6

London Stock Exchange (LSE)

10:25:33

337

495.6

London Stock Exchange (LSE)

10:25:33

210

497.4

London Stock Exchange (LSE)

10:21:11

216

497.4

London Stock Exchange (LSE)

10:18:21

133

497.4

London Stock Exchange (LSE)

10:14:51

128

497.4

London Stock Exchange (LSE)

10:14:51

285

500

London Stock Exchange (LSE)

10:12:15

250

500

London Stock Exchange (LSE)

10:07:39

348

500

London Stock Exchange (LSE)

10:03:46

27

500.5

London Stock Exchange (LSE)

10:03:46

307

500.5

London Stock Exchange (LSE)

10:03:46

262

501

London Stock Exchange (LSE)

09:56:47

284

500.5

London Stock Exchange (LSE)

09:53:58

219

499.4

London Stock Exchange (LSE)

09:50:41

145

499.4

London Stock Exchange (LSE)

09:50:41

351

499.4

London Stock Exchange (LSE)

09:48:15

365

498.8

London Stock Exchange (LSE)

09:45:36

223

498.8

London Stock Exchange (LSE)

09:43:47

84

498.2

London Stock Exchange (LSE)

09:40:09

207

498.2

London Stock Exchange (LSE)

09:40:09

304

498.4

London Stock Exchange (LSE)

09:39:05

90

497.4

London Stock Exchange (LSE)

09:36:02

182

497.4

London Stock Exchange (LSE)

09:36:02

297

495.8

London Stock Exchange (LSE)

09:33:25

333

496.8

London Stock Exchange (LSE)

09:32:14

88

499

London Stock Exchange (LSE)

09:29:16

313

499

London Stock Exchange (LSE)

09:29:16

68

499.4

London Stock Exchange (LSE)

09:29:11

101

499.4

London Stock Exchange (LSE)

09:29:11

54

499.4

London Stock Exchange (LSE)

09:28:11

47

499.4

London Stock Exchange (LSE)

09:28:11

167

499.4

London Stock Exchange (LSE)

09:28:01

101

499.4

London Stock Exchange (LSE)

09:28:01

250

500

London Stock Exchange (LSE)

09:27:18

35

500

London Stock Exchange (LSE)

09:25:06

233

500

London Stock Exchange (LSE)

09:25:06

194

500

London Stock Exchange (LSE)

09:24:34

422

500

London Stock Exchange (LSE)

09:20:33

101

499.4

London Stock Exchange (LSE)

09:17:11

193

499.4

London Stock Exchange (LSE)

09:17:11

117

499.4

London Stock Exchange (LSE)

09:13:55

191

499.4

London Stock Exchange (LSE)

09:13:55

273

499.4

London Stock Exchange (LSE)

09:13:55

152

499

London Stock Exchange (LSE)

09:07:06

90

499

London Stock Exchange (LSE)

09:07:06

284

499.4

London Stock Exchange (LSE)

09:07:05

257

498.2

London Stock Exchange (LSE)

09:02:39

120

498.4

London Stock Exchange (LSE)

09:02:39

181

498.4

London Stock Exchange (LSE)

09:02:39

101

497.2

London Stock Exchange (LSE)

09:00:41

227

497.4

London Stock Exchange (LSE)

09:00:36

76

496.6

London Stock Exchange (LSE)

08:58:49

250

496.6

London Stock Exchange (LSE)

08:58:49

25

496.4

London Stock Exchange (LSE)

08:54:38

317

496.4

London Stock Exchange (LSE)

08:54:38

159

496.6

London Stock Exchange (LSE)

08:53:54

241

496.6

London Stock Exchange (LSE)

08:53:54

155

498.2

London Stock Exchange (LSE)

08:52:01

137

498.2

London Stock Exchange (LSE)

08:52:01

183

498

London Stock Exchange (LSE)

08:52:01

145

498.2

London Stock Exchange (LSE)

08:52:01

348

498.2

London Stock Exchange (LSE)

08:50:01

418

499.4

London Stock Exchange (LSE)

08:48:34

243

499

London Stock Exchange (LSE)

08:46:13

251

499.2

London Stock Exchange (LSE)

08:46:06

278

500.5

London Stock Exchange (LSE)

08:41:41

40

500.5

London Stock Exchange (LSE)

08:41:41

14

501.5

London Stock Exchange (LSE)

08:38:34

220

501.5

London Stock Exchange (LSE)

08:38:30

228

502.5

London Stock Exchange (LSE)

08:37:30

91

503

London Stock Exchange (LSE)

08:34:21

192

503

London Stock Exchange (LSE)

08:34:21

229

502.5

London Stock Exchange (LSE)

08:32:27

57

503.5

London Stock Exchange (LSE)

08:30:27

169

503.5

London Stock Exchange (LSE)

08:30:27

177

504.5

London Stock Exchange (LSE)

08:28:18

207

506

London Stock Exchange (LSE)

08:27:35

376

507

London Stock Exchange (LSE)

08:25:23

176

507.5

London Stock Exchange (LSE)

08:25:23

58

507.5

London Stock Exchange (LSE)

08:25:23

188

507.5

London Stock Exchange (LSE)

08:25:23

242

506

London Stock Exchange (LSE)

08:23:34

388

506

London Stock Exchange (LSE)

08:22:52

428

505.5

London Stock Exchange (LSE)

08:21:02

316

506

London Stock Exchange (LSE)

08:19:04

235

507

London Stock Exchange (LSE)

08:16:06

32

507.5

London Stock Exchange (LSE)

08:15:26

73

507.5

London Stock Exchange (LSE)

08:15:26

86

507.5

London Stock Exchange (LSE)

08:15:26

21

507.5

London Stock Exchange (LSE)

08:15:26

69

507.5

London Stock Exchange (LSE)

08:15:26

247

508.5

London Stock Exchange (LSE)

08:13:44

277

509

London Stock Exchange (LSE)

08:13:27

38

509.5

London Stock Exchange (LSE)

08:11:25

300

509.5

London Stock Exchange (LSE)

08:11:25

152

510

London Stock Exchange (LSE)

08:09:11

21

510

London Stock Exchange (LSE)

08:09:11

13

510

London Stock Exchange (LSE)

08:08:45

314

510

London Stock Exchange (LSE)

08:08:45

210

509.5

London Stock Exchange (LSE)

08:06:25

256

511.5

London Stock Exchange (LSE)

08:05:25

185

512

London Stock Exchange (LSE)

08:04:30

36

512

London Stock Exchange (LSE)

08:04:30

231

511.5

London Stock Exchange (LSE)

08:02:50

105

511.5

London Stock Exchange (LSE)

08:02:50

109

513.5

London Stock Exchange (LSE)

08:01:21

98

513.5

London Stock Exchange (LSE)

08:01:21

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDFLITFIF
UK 100

Latest directors dealings