Transaction in Own Shares

RNS Number : 4156E
Paragon Banking Group PLC
10 March 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

10 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

10 March 2022



Number of ordinary £1.00 shares purchased:

100,778



Highest price paid per share:

460.20p



Lowest price paid per share:

444.60p



Volume weighted average price paid per share:

451.9732p

 

Following the purchase of these shares, the Company holds 4,123,916 of its ordinary shares in treasury and has 246,383,989 ordinary shares in issue (excluding treasury shares).  This figure 246,383,989 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

451.9732

100,778

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

45

450.2

London Stock Exchange (LSE)

16:27:50

186

450.2

London Stock Exchange (LSE)

16:27:43

200

450.2

London Stock Exchange (LSE)

16:27:27

56

450.2

London Stock Exchange (LSE)

16:27:11

526

450.2

London Stock Exchange (LSE)

16:27:11

243

450.2

London Stock Exchange (LSE)

16:27:11

21

450.2

London Stock Exchange (LSE)

16:26:17

287

450.2

London Stock Exchange (LSE)

16:26:17

229

450.2

London Stock Exchange (LSE)

16:26:17

57

450.2

London Stock Exchange (LSE)

16:26:17

921

450.4

London Stock Exchange (LSE)

16:25:15

993

450.6

London Stock Exchange (LSE)

16:25:13

44

450.6

London Stock Exchange (LSE)

16:25:13

26

450.6

London Stock Exchange (LSE)

16:24:49

250

450.6

London Stock Exchange (LSE)

16:24:49

270

450.6

London Stock Exchange (LSE)

16:24:49

513

450.4

London Stock Exchange (LSE)

16:22:49

79

450.4

London Stock Exchange (LSE)

16:22:49

225

450.4

London Stock Exchange (LSE)

16:22:49

208

450.6

London Stock Exchange (LSE)

16:22:02

100

450.4

London Stock Exchange (LSE)

16:21:05

108

450.4

London Stock Exchange (LSE)

16:21:02

335

450.6

London Stock Exchange (LSE)

16:18:32

135

450.6

London Stock Exchange (LSE)

16:18:32

2

450.4

London Stock Exchange (LSE)

16:16:24

310

450.4

London Stock Exchange (LSE)

16:16:24

500

450.4

London Stock Exchange (LSE)

16:16:24

212

450.6

London Stock Exchange (LSE)

16:16:24

226

450.6

London Stock Exchange (LSE)

16:16:24

904

450.6

London Stock Exchange (LSE)

16:16:24

749

450.6

London Stock Exchange (LSE)

16:16:24

121

450.2

London Stock Exchange (LSE)

16:12:22

218

450.2

London Stock Exchange (LSE)

16:12:22

436

450.2

London Stock Exchange (LSE)

16:12:22

97

450.2

London Stock Exchange (LSE)

16:12:10

194

450.2

London Stock Exchange (LSE)

16:11:17

89

450.2

London Stock Exchange (LSE)

16:09:30

271

450.2

London Stock Exchange (LSE)

16:09:30

183

450

London Stock Exchange (LSE)

16:07:11

202

450.6

London Stock Exchange (LSE)

16:06:46

404

450.8

London Stock Exchange (LSE)

16:06:33

191

450.8

London Stock Exchange (LSE)

16:06:26

180

450.6

London Stock Exchange (LSE)

16:04:32

40

450.6

London Stock Exchange (LSE)

16:04:23

210

451.2

London Stock Exchange (LSE)

16:03:22

12

451.2

London Stock Exchange (LSE)

16:03:22

222

451.2

London Stock Exchange (LSE)

16:02:59

183

451.8

London Stock Exchange (LSE)

16:01:11

97

451.8

London Stock Exchange (LSE)

16:01:11

86

451.8

London Stock Exchange (LSE)

16:01:11

219

451.8

London Stock Exchange (LSE)

16:01:11

372

451.8

London Stock Exchange (LSE)

16:01:11

21

451.8

London Stock Exchange (LSE)

16:01:11

176

451.8

London Stock Exchange (LSE)

15:59:05

197

451.8

London Stock Exchange (LSE)

15:59:05

78

452.6

London Stock Exchange (LSE)

15:57:48

358

452.6

London Stock Exchange (LSE)

15:57:48

2

452.6

London Stock Exchange (LSE)

15:57:48

3

452.6

London Stock Exchange (LSE)

15:57:40

28

452.6

London Stock Exchange (LSE)

15:57:40

213

452.8

London Stock Exchange (LSE)

15:57:40

190

452.6

London Stock Exchange (LSE)

15:57:40

394

452.6

London Stock Exchange (LSE)

15:56:06

10

453.2

London Stock Exchange (LSE)

15:55:28

187

453.2

London Stock Exchange (LSE)

15:55:28

214

453.2

London Stock Exchange (LSE)

15:53:59

214

453.2

London Stock Exchange (LSE)

15:53:59

44

453.2

London Stock Exchange (LSE)

15:51:53

183

453.2

London Stock Exchange (LSE)

15:51:53

205

453

London Stock Exchange (LSE)

15:50:04

193

453.2

London Stock Exchange (LSE)

15:49:28

193

453.2

London Stock Exchange (LSE)

15:49:28

498

453.2

London Stock Exchange (LSE)

15:49:28

52

453.2

London Stock Exchange (LSE)

15:49:28

76

453.2

London Stock Exchange (LSE)

15:49:28

181

453.2

London Stock Exchange (LSE)

15:49:19

250

453.2

London Stock Exchange (LSE)

15:49:19

89

453.2

London Stock Exchange (LSE)

15:49:19

4

452.8

London Stock Exchange (LSE)

15:46:57

181

452.8

London Stock Exchange (LSE)

15:46:57

185

452.8

London Stock Exchange (LSE)

15:46:30

110

452.8

London Stock Exchange (LSE)

15:44:55

76

452.8

London Stock Exchange (LSE)

15:44:55

186

452.8

London Stock Exchange (LSE)

15:44:55

80

453.8

London Stock Exchange (LSE)

15:43:26

112

453.8

London Stock Exchange (LSE)

15:43:26

223

454

London Stock Exchange (LSE)

15:41:29

223

454

London Stock Exchange (LSE)

15:41:29

892

454

London Stock Exchange (LSE)

15:41:29

370

452.4

London Stock Exchange (LSE)

15:36:10

1

453

London Stock Exchange (LSE)

15:35:12

217

453

London Stock Exchange (LSE)

15:35:12

226

453

London Stock Exchange (LSE)

15:35:12

443

453

London Stock Exchange (LSE)

15:35:12

196

454

London Stock Exchange (LSE)

15:33:59

196

454

London Stock Exchange (LSE)

15:33:59

198

454.4

London Stock Exchange (LSE)

15:33:27

231

454.4

London Stock Exchange (LSE)

15:33:27

231

454.4

London Stock Exchange (LSE)

15:33:27

198

454.4

London Stock Exchange (LSE)

15:33:27

588

454.4

London Stock Exchange (LSE)

15:33:27

196

454.4

London Stock Exchange (LSE)

15:33:27

90

455

London Stock Exchange (LSE)

15:30:58

130

455

London Stock Exchange (LSE)

15:30:58

220

455

London Stock Exchange (LSE)

15:30:58

220

455

London Stock Exchange (LSE)

15:30:58

299

455.2

London Stock Exchange (LSE)

15:29:19

180

455.2

London Stock Exchange (LSE)

15:29:19

100

455.2

London Stock Exchange (LSE)

15:29:19

61

455.2

London Stock Exchange (LSE)

15:29:19

4

455.2

London Stock Exchange (LSE)

15:28:49

76

455.2

London Stock Exchange (LSE)

15:28:46

174

455.2

London Stock Exchange (LSE)

15:28:46

6

455.2

London Stock Exchange (LSE)

15:28:46

205

455.6

London Stock Exchange (LSE)

15:26:22

228

455.6

London Stock Exchange (LSE)

15:26:22

205

455.6

London Stock Exchange (LSE)

15:26:22

122

455.6

London Stock Exchange (LSE)

15:26:22

205

456.2

London Stock Exchange (LSE)

15:25:51

123

456.2

London Stock Exchange (LSE)

15:23:54

80

456.2

London Stock Exchange (LSE)

15:23:54

203

456.6

London Stock Exchange (LSE)

15:23:32

46

457.2

London Stock Exchange (LSE)

15:23:02

155

457.2

London Stock Exchange (LSE)

15:23:02

201

457.2

London Stock Exchange (LSE)

15:23:02

37

457.6

London Stock Exchange (LSE)

15:21:31

184

457.6

London Stock Exchange (LSE)

15:21:31

221

457.6

London Stock Exchange (LSE)

15:21:31

222

457.6

London Stock Exchange (LSE)

15:21:31

179

457.6

London Stock Exchange (LSE)

15:21:31

33

457.6

London Stock Exchange (LSE)

15:21:31

179

457.6

London Stock Exchange (LSE)

15:21:31

146

457.6

London Stock Exchange (LSE)

15:21:31

217

457

London Stock Exchange (LSE)

15:18:17

75

457.4

London Stock Exchange (LSE)

15:18:13

359

457.4

London Stock Exchange (LSE)

15:18:13

196

456.4

London Stock Exchange (LSE)

15:16:57

180

456.2

London Stock Exchange (LSE)

15:15:01

390

456.2

London Stock Exchange (LSE)

15:15:01

210

456.4

London Stock Exchange (LSE)

15:14:50

117

456.4

London Stock Exchange (LSE)

15:12:53

69

456.4

London Stock Exchange (LSE)

15:12:53

360

456

London Stock Exchange (LSE)

15:11:31

209

456

London Stock Exchange (LSE)

15:11:31

153

456.2

London Stock Exchange (LSE)

15:10:12

63

456.2

London Stock Exchange (LSE)

15:10:12

139

455.6

London Stock Exchange (LSE)

15:07:48

97

455.6

London Stock Exchange (LSE)

15:07:48

203

456

London Stock Exchange (LSE)

15:07:08

176

456

London Stock Exchange (LSE)

15:06:18

37

456

London Stock Exchange (LSE)

15:06:18

213

456

London Stock Exchange (LSE)

15:06:18

25

455.6

London Stock Exchange (LSE)

15:03:41

213

455.6

London Stock Exchange (LSE)

15:03:38

192

455.8

London Stock Exchange (LSE)

15:03:38

2

455.8

London Stock Exchange (LSE)

15:03:38

250

455.8

London Stock Exchange (LSE)

15:01:52

345

455.8

London Stock Exchange (LSE)

15:00:59

207

456.8

London Stock Exchange (LSE)

15:00:16

231

457.2

London Stock Exchange (LSE)

14:59:29

231

457.2

London Stock Exchange (LSE)

14:59:29

75

457

London Stock Exchange (LSE)

14:58:44

68

456

London Stock Exchange (LSE)

14:56:51

53

456

London Stock Exchange (LSE)

14:56:51

74

456

London Stock Exchange (LSE)

14:56:51

182

456

London Stock Exchange (LSE)

14:56:51

598

456

London Stock Exchange (LSE)

14:56:51

201

452.8

London Stock Exchange (LSE)

14:52:13

25

453

London Stock Exchange (LSE)

14:52:10

192

453

London Stock Exchange (LSE)

14:52:10

109

453.4

London Stock Exchange (LSE)

14:50:14

188

453.4

London Stock Exchange (LSE)

14:50:14

62

453.4

London Stock Exchange (LSE)

14:50:14

86

453.4

London Stock Exchange (LSE)

14:49:34

133

453.4

London Stock Exchange (LSE)

14:49:34

300

452.8

London Stock Exchange (LSE)

14:47:08

27

453.2

London Stock Exchange (LSE)

14:46:02

138

453.2

London Stock Exchange (LSE)

14:46:02

183

453.4

London Stock Exchange (LSE)

14:46:01

201

453.4

London Stock Exchange (LSE)

14:46:01

210

453.4

London Stock Exchange (LSE)

14:43:39

214

453.6

London Stock Exchange (LSE)

14:43:22

218

453.6

London Stock Exchange (LSE)

14:43:22

564

454.2

London Stock Exchange (LSE)

14:42:46

606

453.6

London Stock Exchange (LSE)

14:40:57

144

452.6

London Stock Exchange (LSE)

14:38:52

66

452.6

London Stock Exchange (LSE)

14:38:52

66

452.8

London Stock Exchange (LSE)

14:38:52

134

452.8

London Stock Exchange (LSE)

14:38:52

229

452.8

London Stock Exchange (LSE)

14:37:03

164

453.8

London Stock Exchange (LSE)

14:35:32

29

453.8

London Stock Exchange (LSE)

14:35:32

185

454

London Stock Exchange (LSE)

14:35:30

37

454

London Stock Exchange (LSE)

14:35:30

177

454

London Stock Exchange (LSE)

14:35:30

289

454

London Stock Exchange (LSE)

14:35:30

53

454

London Stock Exchange (LSE)

14:34:43

327

454

London Stock Exchange (LSE)

14:34:43

34

454

London Stock Exchange (LSE)

14:34:43

206

453

London Stock Exchange (LSE)

14:32:01

188

453.8

London Stock Exchange (LSE)

14:31:43

8

453.8

London Stock Exchange (LSE)

14:31:43

180

453.8

London Stock Exchange (LSE)

14:31:43

320

453.6

London Stock Exchange (LSE)

14:30:21

106

454.2

London Stock Exchange (LSE)

14:29:12

32

454.2

London Stock Exchange (LSE)

14:29:12

202

454

London Stock Exchange (LSE)

14:29:12

32

454

London Stock Exchange (LSE)

14:29:12

39

454.2

London Stock Exchange (LSE)

14:29:12

21

454.2

London Stock Exchange (LSE)

14:29:12

183

453.6

London Stock Exchange (LSE)

14:27:18

223

453.8

London Stock Exchange (LSE)

14:27:18

92

453.8

London Stock Exchange (LSE)

14:27:18

111

453.8

London Stock Exchange (LSE)

14:27:18

26

453.8

London Stock Exchange (LSE)

14:26:11

185

453.8

London Stock Exchange (LSE)

14:26:11

65

453.8

London Stock Exchange (LSE)

14:26:11

146

453.8

London Stock Exchange (LSE)

14:26:11

296

453.8

London Stock Exchange (LSE)

14:21:53

173

452.6

London Stock Exchange (LSE)

14:19:33

203

452.8

London Stock Exchange (LSE)

14:19:33

430

452.8

London Stock Exchange (LSE)

14:17:17

14

452.6

London Stock Exchange (LSE)

14:16:03

336

453

London Stock Exchange (LSE)

14:15:01

169

452.8

London Stock Exchange (LSE)

14:13:12

14

452.8

London Stock Exchange (LSE)

14:13:12

186

452.8

London Stock Exchange (LSE)

14:13:12

189

453

London Stock Exchange (LSE)

14:13:12

17

452.8

London Stock Exchange (LSE)

14:10:39

213

452.8

London Stock Exchange (LSE)

14:10:39

382

453

London Stock Exchange (LSE)

14:10:01

188

453

London Stock Exchange (LSE)

14:07:03

172

453.2

London Stock Exchange (LSE)

14:07:03

180

453.2

London Stock Exchange (LSE)

14:07:03

85

453.2

London Stock Exchange (LSE)

14:04:11

111

453.2

London Stock Exchange (LSE)

14:04:11

103

453.4

London Stock Exchange (LSE)

14:03:20

101

453.4

London Stock Exchange (LSE)

14:03:20

182

453.4

London Stock Exchange (LSE)

14:01:32

188

453.6

London Stock Exchange (LSE)

13:59:55

209

453.6

London Stock Exchange (LSE)

13:59:55

34

454.4

London Stock Exchange (LSE)

13:59:21

151

454.4

London Stock Exchange (LSE)

13:59:21

210

454.6

London Stock Exchange (LSE)

13:58:34

197

454.2

London Stock Exchange (LSE)

13:56:44

207

452.6

London Stock Exchange (LSE)

13:54:27

141

452

London Stock Exchange (LSE)

13:52:01

250

452

London Stock Exchange (LSE)

13:52:01

202

452.2

London Stock Exchange (LSE)

13:49:51

178

452.4

London Stock Exchange (LSE)

13:49:46

190

452.8

London Stock Exchange (LSE)

13:48:55

174

453.2

London Stock Exchange (LSE)

13:47:14

76

453.4

London Stock Exchange (LSE)

13:47:14

185

453.4

London Stock Exchange (LSE)

13:47:14

64

453.4

London Stock Exchange (LSE)

13:47:14

56

453.4

London Stock Exchange (LSE)

13:47:14

15

453.4

London Stock Exchange (LSE)

13:47:14

194

453.4

London Stock Exchange (LSE)

13:47:14

185

454

London Stock Exchange (LSE)

13:46:42

250

454

London Stock Exchange (LSE)

13:45:04

174

453.8

London Stock Exchange (LSE)

13:45:04

300

454

London Stock Exchange (LSE)

13:45:04

185

454.8

London Stock Exchange (LSE)

13:45:02

177

455

London Stock Exchange (LSE)

13:45:01

129

454.4

London Stock Exchange (LSE)

13:44:58

97

452.4

London Stock Exchange (LSE)

13:39:40

100

452.4

London Stock Exchange (LSE)

13:39:40

226

452.4

London Stock Exchange (LSE)

13:37:51

95

452.4

London Stock Exchange (LSE)

13:37:51

111

452.4

London Stock Exchange (LSE)

13:37:51

188

452.8

London Stock Exchange (LSE)

13:36:00

257

452

London Stock Exchange (LSE)

13:31:02

258

452.2

London Stock Exchange (LSE)

13:29:28

200

452.2

London Stock Exchange (LSE)

13:26:55

40

452.2

London Stock Exchange (LSE)

13:26:55

204

452.4

London Stock Exchange (LSE)

13:26:54

100

452.8

London Stock Exchange (LSE)

13:25:02

86

452.8

London Stock Exchange (LSE)

13:25:02

62

453

London Stock Exchange (LSE)

13:25:02

146

453

London Stock Exchange (LSE)

13:25:02

13

452.4

London Stock Exchange (LSE)

13:23:26

290

452.4

London Stock Exchange (LSE)

13:23:26

191

452.4

London Stock Exchange (LSE)

13:23:26

573

452.4

London Stock Exchange (LSE)

13:23:26

164

451.6

London Stock Exchange (LSE)

13:20:27

64

451.6

London Stock Exchange (LSE)

13:20:27

27

451.2

London Stock Exchange (LSE)

13:18:09

169

451.2

London Stock Exchange (LSE)

13:18:09

163

451.4

London Stock Exchange (LSE)

13:17:56

71

451.4

London Stock Exchange (LSE)

13:17:56

56

451.4

London Stock Exchange (LSE)

13:17:54

224

451

London Stock Exchange (LSE)

13:16:29

149

451.4

London Stock Exchange (LSE)

13:14:48

16

451.4

London Stock Exchange (LSE)

13:14:48

41

451.4

London Stock Exchange (LSE)

13:14:48

284

450.8

London Stock Exchange (LSE)

13:12:28

165

450.6

London Stock Exchange (LSE)

13:09:55

101

450.6

London Stock Exchange (LSE)

13:09:55

224

450.6

London Stock Exchange (LSE)

13:06:57

345

450.4

London Stock Exchange (LSE)

13:04:36

274

451.4

London Stock Exchange (LSE)

13:01:55

216

451.4

London Stock Exchange (LSE)

12:59:24

211

451.8

London Stock Exchange (LSE)

12:58:34

46

451.8

London Stock Exchange (LSE)

12:58:34

133

451.8

London Stock Exchange (LSE)

12:58:34

339

451.6

London Stock Exchange (LSE)

12:56:01

206

451

London Stock Exchange (LSE)

12:54:02

364

451.2

London Stock Exchange (LSE)

12:53:34

66

451.2

London Stock Exchange (LSE)

12:51:20

100

451.2

London Stock Exchange (LSE)

12:51:20

184

451.4

London Stock Exchange (LSE)

12:51:19

202

451.4

London Stock Exchange (LSE)

12:51:19

250

449.6

London Stock Exchange (LSE)

12:45:31

38

449.6

London Stock Exchange (LSE)

12:45:31

255

449.8

London Stock Exchange (LSE)

12:45:27

209

449.4

London Stock Exchange (LSE)

12:42:14

257

449

London Stock Exchange (LSE)

12:38:24

375

449

London Stock Exchange (LSE)

12:34:51

280

449

London Stock Exchange (LSE)

12:31:11

94

449

London Stock Exchange (LSE)

12:28:37

225

449

London Stock Exchange (LSE)

12:28:37

351

448.8

London Stock Exchange (LSE)

12:26:38

335

450

London Stock Exchange (LSE)

12:24:22

323

450

London Stock Exchange (LSE)

12:22:26

298

450.2

London Stock Exchange (LSE)

12:22:14

267

450.2

London Stock Exchange (LSE)

12:20:13

546

450.2

London Stock Exchange (LSE)

12:20:13

220

447.6

London Stock Exchange (LSE)

12:13:46

82

447.6

London Stock Exchange (LSE)

12:13:46

39

447.6

London Stock Exchange (LSE)

12:13:46

180

447.8

London Stock Exchange (LSE)

12:13:46

110

447.8

London Stock Exchange (LSE)

12:13:46

234

447.2

London Stock Exchange (LSE)

12:09:03

92

447.2

London Stock Exchange (LSE)

12:07:12

250

447.2

London Stock Exchange (LSE)

12:07:12

214

447.2

London Stock Exchange (LSE)

12:04:43

250

447.4

London Stock Exchange (LSE)

12:04:43

376

447.4

London Stock Exchange (LSE)

12:02:33

252

447.6

London Stock Exchange (LSE)

12:02:33

108

447.6

London Stock Exchange (LSE)

12:02:33

181

447.8

London Stock Exchange (LSE)

11:54:43

25

447.8

London Stock Exchange (LSE)

11:54:43

181

448

London Stock Exchange (LSE)

11:54:43

217

448

London Stock Exchange (LSE)

11:52:21

56

448

London Stock Exchange (LSE)

11:50:00

300

448

London Stock Exchange (LSE)

11:50:00

160

448.2

London Stock Exchange (LSE)

11:47:46

87

448.2

London Stock Exchange (LSE)

11:47:46

134

448.2

London Stock Exchange (LSE)

11:45:54

126

448.2

London Stock Exchange (LSE)

11:45:54

117

448.2

London Stock Exchange (LSE)

11:45:54

50

448

London Stock Exchange (LSE)

11:42:47

250

448

London Stock Exchange (LSE)

11:42:47

195

448.6

London Stock Exchange (LSE)

11:39:47

53

448.6

London Stock Exchange (LSE)

11:39:47

155

448.6

London Stock Exchange (LSE)

11:39:47

392

449.6

London Stock Exchange (LSE)

11:37:25

250

449.8

London Stock Exchange (LSE)

11:37:18

126

449.8

London Stock Exchange (LSE)

11:37:18

179

449.6

London Stock Exchange (LSE)

11:34:45

450

448.8

London Stock Exchange (LSE)

11:28:39

414

449

London Stock Exchange (LSE)

11:26:46

864

449

London Stock Exchange (LSE)

11:26:46

366

447.2

London Stock Exchange (LSE)

11:14:31

433

446.8

London Stock Exchange (LSE)

11:12:02

268

447

London Stock Exchange (LSE)

11:12:02

148

447

London Stock Exchange (LSE)

11:12:02

302

446.4

London Stock Exchange (LSE)

11:08:33

28

446.6

London Stock Exchange (LSE)

11:08:23

250

446.6

London Stock Exchange (LSE)

11:08:23

287

446.6

London Stock Exchange (LSE)

11:06:00

210

446.6

London Stock Exchange (LSE)

11:03:11

112

446.6

London Stock Exchange (LSE)

11:03:11

180

446.4

London Stock Exchange (LSE)

10:58:37

333

446.4

London Stock Exchange (LSE)

10:56:15

229

446.4

London Stock Exchange (LSE)

10:56:15

180

446.8

London Stock Exchange (LSE)

10:52:25

187

446.6

London Stock Exchange (LSE)

10:52:25

49

446.6

London Stock Exchange (LSE)

10:52:25

125

446.8

London Stock Exchange (LSE)

10:50:24

5

447

London Stock Exchange (LSE)

10:50:24

198

447

London Stock Exchange (LSE)

10:50:24

2

447

London Stock Exchange (LSE)

10:48:38

233

447.2

London Stock Exchange (LSE)

10:48:38

161

447.8

London Stock Exchange (LSE)

10:46:28

160

447.8

London Stock Exchange (LSE)

10:46:28

24

447.8

London Stock Exchange (LSE)

10:44:16

315

447.8

London Stock Exchange (LSE)

10:44:16

202

448

London Stock Exchange (LSE)

10:44:03

51

448

London Stock Exchange (LSE)

10:44:03

72

448

London Stock Exchange (LSE)

10:44:02

256

446.8

London Stock Exchange (LSE)

10:39:45

328

446.2

London Stock Exchange (LSE)

10:37:13

5

446

London Stock Exchange (LSE)

10:34:17

6

446

London Stock Exchange (LSE)

10:34:17

333

446

London Stock Exchange (LSE)

10:34:17

240

446

London Stock Exchange (LSE)

10:32:06

9

446

London Stock Exchange (LSE)

10:30:12

61

446

London Stock Exchange (LSE)

10:30:12

15

446

London Stock Exchange (LSE)

10:30:12

300

445.8

London Stock Exchange (LSE)

10:30:12

181

446

London Stock Exchange (LSE)

10:27:51

69

445.4

London Stock Exchange (LSE)

10:25:06

171

445.6

London Stock Exchange (LSE)

10:25:06

21

445.4

London Stock Exchange (LSE)

10:25:06

125

445.6

London Stock Exchange (LSE)

10:23:37

83

445.6

London Stock Exchange (LSE)

10:23:37

79

445.6

London Stock Exchange (LSE)

10:23:25

221

444.6

London Stock Exchange (LSE)

10:19:03

295

446.2

London Stock Exchange (LSE)

10:16:05

34

446.6

London Stock Exchange (LSE)

10:13:50

200

446.6

London Stock Exchange (LSE)

10:13:50

15

446.6

London Stock Exchange (LSE)

10:11:31

250

446.6

London Stock Exchange (LSE)

10:11:31

249

446.6

London Stock Exchange (LSE)

10:08:38

70

446.2

London Stock Exchange (LSE)

10:05:16

127

446.2

London Stock Exchange (LSE)

10:05:16

234

446.8

London Stock Exchange (LSE)

10:05:04

10

447

London Stock Exchange (LSE)

10:03:11

239

447

London Stock Exchange (LSE)

10:03:11

222

447

London Stock Exchange (LSE)

10:01:40

220

446

London Stock Exchange (LSE)

09:59:33

17

446

London Stock Exchange (LSE)

09:59:29

7

446

London Stock Exchange (LSE)

09:59:28

10

447

London Stock Exchange (LSE)

09:55:35

250

447

London Stock Exchange (LSE)

09:55:35

251

451.4

London Stock Exchange (LSE)

09:53:16

47

451.6

London Stock Exchange (LSE)

09:53:11

236

451.6

London Stock Exchange (LSE)

09:53:11

201

451.6

London Stock Exchange (LSE)

09:48:11

243

452.2

London Stock Exchange (LSE)

09:47:38

630

452

London Stock Exchange (LSE)

09:45:37

343

452.2

London Stock Exchange (LSE)

09:45:37

215

452.2

London Stock Exchange (LSE)

09:45:37

237

450.6

London Stock Exchange (LSE)

09:39:43

86

450.8

London Stock Exchange (LSE)

09:37:17

169

450.8

London Stock Exchange (LSE)

09:37:17

216

450.8

London Stock Exchange (LSE)

09:37:17

9

451

London Stock Exchange (LSE)

09:34:41

228

451

London Stock Exchange (LSE)

09:34:41

244

450.8

London Stock Exchange (LSE)

09:34:41

61

451

London Stock Exchange (LSE)

09:34:41

247

449.4

London Stock Exchange (LSE)

09:32:20

541

451.8

London Stock Exchange (LSE)

09:30:38

660

452

London Stock Exchange (LSE)

09:30:38

185

452

London Stock Exchange (LSE)

09:27:14

193

451.8

London Stock Exchange (LSE)

09:23:07

197

453

London Stock Exchange (LSE)

09:22:14

285

453.4

London Stock Exchange (LSE)

09:20:15

71

453.4

London Stock Exchange (LSE)

09:17:43

135

453.4

London Stock Exchange (LSE)

09:17:43

202

453.4

London Stock Exchange (LSE)

09:15:39

32

453.8

London Stock Exchange (LSE)

09:12:34

196

453.8

London Stock Exchange (LSE)

09:12:34

236

454

London Stock Exchange (LSE)

09:12:34

74

454.4

London Stock Exchange (LSE)

09:07:07

328

454.4

London Stock Exchange (LSE)

09:07:07

186

453.6

London Stock Exchange (LSE)

09:05:14

266

451.8

London Stock Exchange (LSE)

09:03:43

4

452

London Stock Exchange (LSE)

09:03:43

250

452

London Stock Exchange (LSE)

09:03:43

186

449.6

London Stock Exchange (LSE)

09:00:00

122

450.8

London Stock Exchange (LSE)

08:58:32

250

450.8

London Stock Exchange (LSE)

08:58:32

100

450.6

London Stock Exchange (LSE)

08:56:16

222

450.6

London Stock Exchange (LSE)

08:56:16

77

450.6

London Stock Exchange (LSE)

08:56:16

317

449.8

London Stock Exchange (LSE)

08:54:16

117

449.8

London Stock Exchange (LSE)

08:54:16

328

449.8

London Stock Exchange (LSE)

08:54:16

427

450

London Stock Exchange (LSE)

08:53:50

117

450.2

London Stock Exchange (LSE)

08:51:47

166

450.2

London Stock Exchange (LSE)

08:51:47

305

450.4

London Stock Exchange (LSE)

08:51:47

300

450.2

London Stock Exchange (LSE)

08:51:47

151

451

London Stock Exchange (LSE)

08:49:34

96

451

London Stock Exchange (LSE)

08:49:34

136

451.2

London Stock Exchange (LSE)

08:49:31

111

451.2

London Stock Exchange (LSE)

08:49:31

78

452.2

London Stock Exchange (LSE)

08:47:49

300

452.2

London Stock Exchange (LSE)

08:47:49

186

452.4

London Stock Exchange (LSE)

08:46:04

244

453

London Stock Exchange (LSE)

08:45:41

254

452.2

London Stock Exchange (LSE)

08:44:02

330

452

London Stock Exchange (LSE)

08:42:12

83

452

London Stock Exchange (LSE)

08:39:59

250

452

London Stock Exchange (LSE)

08:39:59

197

451.4

London Stock Exchange (LSE)

08:37:49

249

450.8

London Stock Exchange (LSE)

08:35:50

202

451

London Stock Exchange (LSE)

08:35:23

265

451.4

London Stock Exchange (LSE)

08:33:17

1

451.4

London Stock Exchange (LSE)

08:33:17

265

451.6

London Stock Exchange (LSE)

08:33:17

255

452.8

London Stock Exchange (LSE)

08:31:11

60

453

London Stock Exchange (LSE)

08:31:11

215

453

London Stock Exchange (LSE)

08:31:11

310

452.6

London Stock Exchange (LSE)

08:28:18

302

452.4

London Stock Exchange (LSE)

08:26:17

130

452.4

London Stock Exchange (LSE)

08:26:08

64

452.4

London Stock Exchange (LSE)

08:26:08

728

454.8

London Stock Exchange (LSE)

08:24:31

55

454.8

London Stock Exchange (LSE)

08:24:31

752

455

London Stock Exchange (LSE)

08:24:31

318

455

London Stock Exchange (LSE)

08:20:50

55

456.4

London Stock Exchange (LSE)

08:19:11

91

456.4

London Stock Exchange (LSE)

08:19:11

113

456.4

London Stock Exchange (LSE)

08:19:11

171

457.4

London Stock Exchange (LSE)

08:18:41

221

457.4

London Stock Exchange (LSE)

08:18:41

266

457.6

London Stock Exchange (LSE)

08:18:41

110

457.6

London Stock Exchange (LSE)

08:18:41

411

457.8

London Stock Exchange (LSE)

08:15:36

230

457.6

London Stock Exchange (LSE)

08:13:26

75

457.6

London Stock Exchange (LSE)

08:13:26

253

459.6

London Stock Exchange (LSE)

08:12:34

253

459.8

London Stock Exchange (LSE)

08:12:21

239

460

London Stock Exchange (LSE)

08:10:32

141

460.2

London Stock Exchange (LSE)

08:10:22

78

460.2

London Stock Exchange (LSE)

08:10:22

345

459.8

London Stock Exchange (LSE)

08:08:14

292

456.6

London Stock Exchange (LSE)

08:06:30

283

456.8

London Stock Exchange (LSE)

08:06:30

20

456.8

London Stock Exchange (LSE)

08:06:30

300

457.6

London Stock Exchange (LSE)

08:04:30

128

457.6

London Stock Exchange (LSE)

08:04:30

240

457.8

London Stock Exchange (LSE)

08:02:24

200

457.4

London Stock Exchange (LSE)

08:01:17

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDVSIILIF
UK 100

Latest directors dealings