Transaction in Own Shares

Next PLC
02 February 2024
 

NEXT plc

 

For immediate release

 

02 February 2024

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 44,869 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8357.0077 pence per Share.

 

The highest price paid per Share was 8402p and the lowest price paid per Share was 8320p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 127,304,432 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

26,869

8356.97

CHIX

10,000

8356.91

BATE

5,000

8357.13

AQUIS

3,000

8357.44

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

35

19

15

82

44

87

90

78

19

29

21

122

41

71

64

4

95

126

37

59

89

28

73

34

23

62

89

70

10

74

90

4

45

15

66

26

42

12

3

63

42

15

4

17

96

86

22

45

461

25

79

22

62

12

75

58

9

20

28

22

63

16

35

30

12

4

42

42

23

7

80

62

88

14

86

67

3

67

173

94

91

67

71

81

66

59

96

4

179

39

41

96

89

88

93

101

18

90

91

45

6

60

57

64

235

96

110

68

81

86

71

92

18

39

18

86

8

1

36

39

15

3

58

58

7

2

24

19

23

19

65

45

45

4

50

137

18

67

23

102

35

19

11

37

24

70

4

92

88

6

58

60

32

81

10

103

60

68

86

61

94

62

29

4

54

95

4

1

35

6

21

59

69

69

83

77

4

12

91

14

20

14

9

4

24

55

16

75

68

92

4

90

4

60

10

27

73

67

66

85

40

25

62

106

62

3

40

43

80

65

85

7

12

39

56

7

79

64

93

3

78

62

92

15

50

87

95

38

15

10

80

14

65

100

63

70

3

50

1

50

130

117

1

2

2

2

6

3

75

122

66

80

43

19

95

62

11

40

10

92

60

94

22

101

33

67

23

58

62

71

66

64

47

68

25

124

74

15

66

68

81

39

50

19

79

66

5

92

66

66

84

66

61

6

16

80

77

94

48

5

17

68

28

44

12

30

60

67

59

24

23

42

86

64

63

68

4

18

68

10

94

24

36

12

48

67

54

16

6

11

22

34

61

69

84

66

4

75

58

68

15

71

68

95

69

68

79

81

2

63

8

75

71

65

22

71

46

24

63

90

69

67

94

76

11

63

89

49

31

58

59

32

35

108

121

84

90

64

60

60

76

91

67

35

69

33

53

108

17

68

46

13

63

96

62

24

33

59

60

54

27

88

21

62

69

59

3

24

39

45

40

31

27

18

75

3

67

79

48

11

68

80

14

4

38

45

25

59

63

4

75

86

68

24

92

59

8

45

4

9

64

67

69

81

121

12

49

64

29

40

60

61

4

14

50

71

79

9

96

1

4

27

53

4

39

75

101

28

4

28

8

67

65

88

11

33

25

116

27

10

40

24

39

88

3

69

61

89

35

65

66

41

15

20

6

8

54

13

63

30

62

90

4

5

15

18

33

4

66

91

65

22

34

24

35

11

59

6

93

63

81

48

13

80

31

38

31

23

14

89

73

61

72

21

159

70

63

58

64

63

2

12

92

92

24

61

93

91

60

6

78

43

63

29

59

62

66

92

118

63

71

23

4

50

11

90

18

47

68

86

70

66

84

39

32

12

41

29

58

21

60

15

75

20

41

68

37

86

56

64

81

13

78

2

58

63

95

24

33

15

44

67

85

10

47

47

10

13

30

11

4

31

11

24

90

60

189

79

65

97

62

6

59

4

92

11

33

4

39

11

18

11

1

11

13

59

60

1

61

30

40

11

70

60

90

79

86

39

9

70

71

81

40

28

61

2

96

71

66

70

87

12

7

13

20

38

39

57

23

34

37

39

28

14

75

3

62

9

50

65

55

12

21

87

6

51

10

48

96

67

86

87

69

75

17

83

49

40

63

67

75

7

4

105

66

37

32

79

57

18

43

92

16

43

26

65

62

36

4

50

3

94

65

71

8

56

7

100

66

30

87

9

41

103

61

106

2

62

66

62

69

51

46

111

84

27

25

60

17

75

34

90

64

12

53

45

18

26

105

93

67

84

10

60

39

22

17

13

50

92

77

24

46

69

110

2

64

69

69

11

55

20

39

4

92

82

64

81

79

66

63

4

65

44

27

64

22

82

70

91

8

51

61

62

50

30

39

131

48

22

64

65

82

20

75

17

72

66

4

71

59

77

83

58

77

84

67

5

71

10

83

106

78

65

101

23

41

62

47

44

95

85

105

89

63

29

59

92

86

65

68

58

5

65

70

71

20

88

88

47

75

71

79

151

86

32

39

91

11

75

83

8350

8350

8350

8350

8350

8354

8354

8356

8356

8356

8356

8352

8354

8354

8354

8352

8354

8354

8342

8342

8342

8342

8342

8344

8344

8344

8344

8340

8340

8340

8340

8340

8340

8344

8344

8344

8344

8346

8348

8348

8348

8348

8348

8348

8348

8348

8350

8350

8350

8350

8350

8350

8350

8340

8340

8340

8340

8342

8342

8342

8340

8340

8332

8332

8332

8332

8332

8332

8332

8326

8326

8328

8328

8330

8332

8334

8334

8336

8336

8334

8336

8342

8342

8342

8344

8344

8344

8346

8346

8346

8346

8344

8344

8346

8344

8344

8346

8344

8344

8346

8346

8346

8348

8348

8350

8350

8348

8350

8350

8350

8352

8352

8354

8354

8354

8352

8352

8352

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8350

8350

8350

8350

8350

8350

8348

8348

8348

8350

8350

8350

8350

8350

8350

8352

8352

8354

8354

8350

8350

8350

8346

8346

8346

8348

8348

8350

8340

8340

8346

8346

8346

8346

8346

8348

8342

8342

8342

8342

8342

8342

8342

8342

8342

8342

8342

8342

8344

8344

8344

8344

8344

8344

8344

8344

8344

8340

8340

8338

8338

8336

8334

8334

8336

8336

8340

8340

8340

8342

8342

8342

8342

8344

8344

8344

8344

8342

8326

8326

8328

8328

8328

8328

8328

8328

8326

8326

8326

8326

8324

8326

8328

8328

8330

8332

8334

8334

8334

8334

8334

8338

8338

8340

8340

8340

8340

8342

8342

8342

8342

8340

8340

8340

8340

8336

8336

8334

8332

8324

8324

8326

8326

8326

8328

8328

8328

8328

8328

8328

8328

8328

8332

8332

8332

8332

8336

8336

8336

8338

8338

8338

8338

8338

8338

8332

8332

8336

8336

8336

8338

8338

8338

8338

8340

8340

8342

8344

8344

8344

8344

8344

8344

8344

8344

8340

8342

8342

8342

8342

8342

8342

8342

8342

8344

8344

8344

8346

8346

8340

8340

8340

8342

8342

8344

8344

8344

8344

8344

8344

8334

8334

8334

8334

8334

8334

8334

8334

8334

8334

8332

8332

8324

8324

8326

8326

8326

8320

8320

8320

8324

8324

8330

8332

8338

8338

8334

8334

8336

8340

8340

8344

8344

8344

8346

8348

8348

8350

8348

8334

8332

8332

8334

8334

8332

8332

8340

8340

8344

8344

8346

8346

8344

8348

8328

8344

8348

8348

8352

8352

8350

8350

8350

8350

8350

8350

8350

8352

8350

8348

8348

8350

8350

8352

8356

8356

8362

8362

8362

8362

8364

8366

8368

8368

8370

8370

8370

8370

8370

8370

8366

8366

8364

8364

8364

8368

8368

8368

8368

8368

8362

8364

8364

8364

8366

8366

8366

8366

8366

8366

8374

8376

8376

8378

8380

8380

8380

8380

8380

8382

8384

8384

8384

8386

8386

8384

8382

8382

8382

8382

8382

8382

8382

8382

8382

8382

8382

8382

8378

8372

8372

8372

8372

8372

8372

8372

8364

8364

8364

8364

8364

8364

8364

8366

8366

8362

8362

8362

8362

8362

8356

8356

8356

8356

8356

8356

8356

8354

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8348

8350

8350

8350

8350

8350

8350

8350

8350

8350

8352

8352

8352

8352

8356

8356

8356

8360

8360

8354

8354

8354

8352

8354

8354

8352

8352

8354

8356

8360

8360

8360

8360

8358

8358

8358

8358

8358

8358

8356

8358

8358

8358

8352

8352

8356

8354

8354

8354

8352

8360

8360

8360

8362

8362

8362

8362

8364

8364

8364

8364

8364

8364

8364

8366

8366

8366

8366

8370

8370

8370

8374

8374

8374

8372

8372

8374

8374

8374

8376

8376

8376

8376

8376

8376

8376

8376

8376

8376

8378

8378

8378

8380

8386

8386

8388

8388

8388

8388

8388

8388

8388

8388

8388

8388

8390

8390

8390

8390

8390

8390

8390

8390

8390

8390

8390

8386

8386

8388

8388

8388

8388

8388

8390

8390

8390

8390

8390

8390

8390

8390

8390

8390

8390

8386

8386

8386

8386

8386

8386

8388

8388

8388

8390

8392

8394

8394

8392

8392

8392

8394

8394

8390

8390

8390

8392

8392

8392

8392

8394

8394

8394

8394

8394

8394

8394

8390

8390

8390

8392

8392

8392

8392

8392

8396

8396

8396

8396

8396

8396

8396

8396

8394

8394

8394

8394

8394

8396

8396

8394

8394

8396

8396

8396

8398

8398

8400

8400

8400

8400

8400

8400

8402

8402

8402

8402

8402

8402

8402

8402

8400

8400

8400

8400

8402

8402

8402

8402

8402

8402

8398

8398

8398

8400

8400

8400

8394

8394

8394

8394

8394

8396

8398

8398

8400

8394

8390

8390

8390

8390

8390

8392

8392

8382

8382

8384

8386

8384

8384

8376

8384

8384

8384

8382

8382

8382

8384

8384

8366

8368

8372

8372

8374

8374

8374

8374

8374

8374

8374

8374

8374

8374

8374

8372

8372

8374

8372

8374

8374

8372

8372

8372

8374

8374

8352

8350

8352

8354

8356

8356

8356

8356

8356

8358

8358

8354

8340

8340

8342

8342

8344

8344

8344

8346

8346

8346

8340

8340

8342

8342

8342

8342

8342

8342

8342

8350

8350

8350

8350

8350

8352

8354

8352

8348

8346

8346

8350

8350

8350

8350

8350

8356

8356

8356

8356

8356

8356

8356

8356

8356

8356

8346

8332

8334

8334

8334

8348

8352

8352

8358

8358

8356

8358

8360

8360

8360

8362

8346

8346

8352

8352

8354

8324

8324

8324

8320

8330

8330

8334

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

Aquis

Aquis

Aquis

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

Aquis

BATE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

Aquis

Aquis

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

Aquis

Aquis

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

CHIX

CHIX

LSE

Aquis

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

Aquis

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

CHIX

LSE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

CHIX

Aquis

Aquis

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

LSE

Aquis

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

Aquis

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

Aquis

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

BATE

BATE

LSE

CHIX

Aquis

Aquis

CHIX

CHIX

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

Aquis

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

Aquis

Aquis

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

CHIX

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

Aquis

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

Aquis

CHIX

LSE

LSE

LSE

16:00:32

16:00:32

16:00:32

15:59:50

15:59:50

15:58:02

15:58:02

15:57:59

15:57:58

15:57:58

15:57:58

15:57:11

15:56:46

15:56:46

15:56:46

15:56:46

15:56:46

15:56:46

15:54:37

15:54:37

15:54:37

15:54:37

15:54:37

15:54:20

15:54:20

15:54:05

15:54:05

15:50:31

15:50:31

15:50:31

15:50:31

15:50:31

15:50:31

15:49:25

15:48:53

15:48:53

15:48:53

15:48:50

15:46:48

15:46:48

15:46:48

15:46:48

15:46:48

15:46:48

15:46:48

15:46:48

15:46:08

15:46:08

15:46:08

15:46:08

15:46:08

15:46:08

15:45:58

15:44:49

15:44:49

15:44:49

15:44:49

15:44:46

15:44:46

15:44:46

15:43:46

15:43:46

15:40:36

15:40:36

15:40:36

15:40:36

15:40:36

15:40:36

15:40:36

15:37:58

15:37:58

15:37:41

15:37:41

15:36:13

15:36:03

15:35:22

15:35:22

15:35:03

15:34:38

15:33:11

15:32:55

15:31:54

15:31:54

15:31:54

15:30:38

15:30:38

15:30:38

15:30:11

15:30:11

15:30:11

15:30:10

15:29:47

15:29:45

15:29:40

15:29:26

15:29:16

15:29:14

15:29:14

15:29:14

15:29:00

15:27:06

15:27:06

15:25:58

15:25:58

15:25:13

15:25:13

15:24:37

15:24:33

15:24:33

15:24:33

15:23:47

15:23:47

15:23:47

15:23:47

15:23:47

15:22:25

15:22:04

15:22:04

15:20:52

15:20:52

15:20:52

15:19:27

15:19:27

15:19:27

15:19:27

15:19:27

15:19:27

15:19:27

15:19:27

15:19:27

15:19:27

15:18:51

15:18:51

15:18:51

15:18:51

15:18:51

15:18:51

15:15:17

15:15:17

15:15:17

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:15:11

15:14:54

15:14:54

15:14:54

15:14:27

15:14:27

15:14:27

15:11:32

15:11:32

15:10:36

15:10:18

15:10:18

15:10:10

15:08:40

15:08:40

15:07:10

15:07:10

15:07:10

15:07:10

15:07:10

15:07:02

15:05:19

15:05:18

15:05:18

15:05:18

15:05:18

15:05:18

15:05:18

15:05:18

15:05:18

15:05:18

15:05:18

15:05:18

15:04:56

15:04:56

15:04:56

15:04:56

15:04:44

15:04:44

15:04:40

15:04:07

15:04:07

15:03:06

15:03:06

15:02:24

15:02:24

15:02:09

15:00:35

15:00:35

15:00:30

15:00:30

14:59:59

14:59:59

14:59:59

14:59:33

14:59:33

14:59:33

14:59:33

14:59:21

14:59:21

14:59:11

14:59:11

14:58:27

14:54:14

14:54:14

14:54:01

14:54:01

14:54:01

14:54:01

14:54:01

14:54:01

14:52:02

14:52:02

14:52:02

14:52:02

14:50:00

14:49:34

14:49:14

14:49:14

14:48:50

14:47:50

14:47:46

14:47:46

14:47:46

14:47:46

14:47:46

14:46:10

14:46:10

14:46:05

14:46:05

14:46:05

14:46:05

14:46:05

14:46:05

14:46:05

14:46:05

14:45:37

14:45:37

14:45:37

14:45:37

14:45:23

14:45:23

14:44:55

14:44:05

14:42:22

14:42:22

14:41:32

14:41:32

14:41:32

14:40:30

14:40:30

14:40:26

14:40:26

14:40:26

14:40:26

14:40:26

14:40:19

14:40:09

14:40:09

14:36:52

14:36:52

14:36:05

14:36:05

14:36:05

14:36:04

14:36:04

14:36:04

14:36:04

14:36:04

14:36:04

14:32:02

14:31:54

14:31:38

14:31:38

14:31:38

14:31:24

14:31:01

14:30:56

14:30:56

14:27:39

14:27:39

14:27:18

14:27:07

14:27:07

14:27:07

14:24:10

14:24:10

14:24:10

14:24:10

14:24:10

14:21:35

14:20:50

14:19:38

14:19:38

14:19:38

14:19:38

14:19:38

14:19:38

14:19:38

14:17:49

14:17:39

14:17:39

14:17:38

14:17:38

14:15:22

14:15:22

14:15:22

14:14:55

14:14:55

14:14:55

14:14:55

14:14:55

14:14:55

14:14:55

14:14:55

14:10:24

14:10:24

14:10:24

14:10:24

14:10:24

14:10:24

14:10:24

14:10:24

14:10:18

14:08:57

14:07:24

14:07:19

14:02:28

14:02:28

14:01:50

14:01:50

14:01:50

14:00:13

14:00:13

14:00:13

13:56:43

13:56:43

13:54:09

13:53:51

13:51:41

13:51:41

13:49:52

13:49:52

13:49:20

13:47:55

13:47:55

13:45:39

13:45:39

13:45:39

13:45:15

13:42:33

13:42:33

13:42:33

13:42:33

13:39:37

13:37:48

13:37:48

13:37:35

13:37:35

13:33:30

13:33:30

13:32:25

13:32:25

13:32:21

13:32:21

13:32:21

13:32:21

13:32:21

13:32:07

13:30:16

13:30:09

13:30:01

13:30:01

13:30:01

13:30:01

13:30:01

13:30:01

13:30:01

13:28:51

13:28:51

13:28:51

13:28:51

13:28:47

13:20:34

13:17:24

13:16:49

13:15:00

13:15:00

13:14:20

13:12:37

13:12:37

13:08:08

13:08:08

13:08:08

13:08:08

13:04:30

13:03:47

13:03:40

13:00:47

12:59:54

12:59:54

12:59:54

12:59:54

12:59:54

12:59:54

12:53:01

12:53:01

12:50:53

12:50:53

12:50:53

12:49:52

12:49:52

12:45:45

12:45:45

12:45:45

12:41:57

12:40:53

12:40:53

12:40:53

12:40:11

12:40:11

12:40:11

12:40:11

12:40:11

12:40:11

12:35:45

12:34:01

12:34:01

12:33:05

12:32:54

12:32:54

12:32:54

12:32:54

12:32:54

12:29:48

12:29:02

12:29:02

12:29:02

12:28:37

12:28:37

12:28:22

12:24:47

12:24:47

12:24:47

12:24:47

12:24:47

12:24:47

12:24:47

12:24:47

12:24:47

12:24:47

12:24:47

12:23:28

12:22:11

12:18:16

12:18:16

12:18:16

12:18:16

12:18:16

12:18:16

12:18:16

12:16:13

12:16:13

12:16:13

12:16:13

12:15:21

12:15:21

12:15:21

12:15:21

12:15:21

12:11:07

12:10:57

12:10:57

12:10:57

12:10:57

12:09:22

12:09:22

12:09:22

12:07:57

12:04:57

12:04:57

12:04:57

12:02:37

12:02:03

12:02:03

12:02:03

12:02:03

12:02:03

12:02:03

12:02:03

11:57:47

11:57:47

11:57:47

11:57:47

11:57:47

11:57:47

11:57:47

11:53:46

11:53:46

11:53:46

11:53:46

11:53:46

11:53:46

11:53:46

11:53:46

11:53:46

11:52:10

11:52:10

11:50:10

11:50:10

11:38:58

11:38:58

11:38:58

11:37:34

11:37:34

11:29:51

11:29:51

11:29:51

11:25:55

11:25:47

11:25:47

11:25:47

11:25:47

11:25:47

11:24:07

11:23:55

11:23:55

11:23:55

11:23:55

11:21:24

11:21:24

11:15:53

11:15:53

11:15:53

11:15:53

11:15:53

11:15:53

11:15:53

11:09:57

11:06:21

11:06:21

11:05:01

11:02:08

11:02:08

11:02:08

10:59:46

10:59:33

10:59:33

10:59:33

10:59:25

10:59:25

10:59:25

10:59:25

10:53:00

10:53:00

10:53:00

10:53:00

10:53:00

10:53:00

10:53:00

10:50:26

10:50:26

10:48:12

10:45:15

10:44:42

10:44:42

10:44:42

10:42:27

10:42:27

10:42:27

10:41:08

10:41:08

10:41:04

10:41:04

10:41:04

10:38:31

10:38:31

10:36:10

10:36:10

10:36:10

10:36:10

10:36:10

10:36:10

10:29:32

10:29:32

10:29:11

10:29:11

10:27:15

10:25:13

10:24:40

10:24:40

10:24:01

10:24:01

10:24:01

10:24:01

10:24:01

10:24:01

10:24:01

10:24:01

10:24:01

10:24:01

10:23:43

10:23:43

10:22:13

10:22:13

10:22:13

10:22:13

10:22:13

10:21:17

10:19:16

10:19:16

10:19:16

10:15:20

10:15:20

10:15:07

10:15:07

10:15:07

10:15:07

10:15:07

10:14:01

10:14:01

10:14:01

10:14:01

10:14:01

10:11:36

10:11:36

10:11:36

10:11:36

10:11:36

10:11:36

10:08:02

10:08:02

10:07:34

10:07:34

10:07:34

10:07:02

10:04:50

10:04:50

10:04:50

10:02:16

10:01:02

10:00:57

10:00:57

09:59:20

09:59:20

09:59:20

09:56:44

09:56:44

09:55:31

09:55:31

09:55:31

09:53:46

09:53:46

09:53:46

09:53:46

09:52:34

09:52:34

09:52:34

09:52:22

09:52:22

09:52:22

09:52:22

09:47:00

09:47:00

09:47:00

09:46:00

09:46:00

09:43:01

09:43:01

09:42:28

09:40:35

09:40:35

09:40:35

09:40:35

09:40:35

09:40:35

09:40:35

09:40:35

09:38:13

09:38:13

09:38:13

09:38:13

09:38:13

09:36:15

09:36:15

09:34:45

09:32:05

09:32:05

09:32:05

09:32:05

09:28:00

09:28:00

09:27:07

09:27:07

09:27:07

09:27:07

09:27:07

09:27:07

09:25:46

09:25:46

09:25:46

09:25:46

09:21:01

09:21:01

09:21:01

09:21:01

09:17:58

09:17:58

09:17:58

09:17:58

09:17:56

09:17:56

09:17:56

09:17:56

09:17:56

09:17:56

09:14:50

09:14:50

09:14:50

09:14:14

09:14:14

09:14:14

09:09:22

09:09:22

09:09:22

09:09:22

09:08:54

09:08:54

09:08:50

09:08:50

09:08:40

09:06:40

09:04:24

09:04:24

09:04:24

09:04:24

09:04:24

09:04:24

09:04:24

09:03:16

09:02:07

09:00:30

09:00:30

09:00:30

09:00:30

08:55:40

08:53:29

08:53:29

08:53:29

08:53:29

08:53:29

08:53:29

08:53:29

08:53:29

08:48:53

08:48:53

08:46:45

08:46:45

08:46:28

08:46:28

08:46:28

08:46:28

08:46:28

08:46:28

08:46:28

08:43:52

08:43:52

08:43:52

08:43:52

08:40:41

08:40:41

08:40:41

08:40:41

08:40:41

08:40:41

08:40:41

08:40:41

08:40:41

08:40:41

08:40:41

08:34:33

08:34:33

08:34:08

08:34:07

08:34:07

08:34:07

08:34:07

08:34:07

08:34:07

08:34:07

08:34:07

08:33:40

08:29:00

08:29:00

08:28:35

08:28:35

08:28:31

08:28:31

08:28:31

08:28:31

08:28:31

08:28:31

08:24:01

08:24:01

08:24:01

08:24:01

08:24:01

08:24:01

08:24:01

08:22:02

08:22:02

08:21:51

08:21:51

08:21:51

08:21:51

08:21:51

08:21:16

08:20:15

08:20:15

08:18:10

08:15:03

08:15:03

08:15:00

08:15:00

08:15:00

08:15:00

08:15:00

08:14:31

08:14:31

08:14:31

08:14:31

08:14:31

08:14:31

08:14:31

08:14:31

08:14:31

08:14:31

08:10:35

08:08:46

08:08:46

08:08:46

08:06:53

08:06:23

08:06:14

08:06:14

08:06:13

08:06:13

08:06:13

08:06:13

08:06:13

08:05:56

08:05:56

08:05:56

08:03:54

08:03:54

08:03:37

08:03:37

08:03:37

08:02:53

08:02:02

08:02:02

08:02:02

08:00:58

08:00:58

08:00:32

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings