Transaction in Own Shares

RNS Number : 2185A
Next PLC
31 January 2022
 

Next plc

 

For immediate release

 

31 January 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 3,892 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7449.6793 pence per Share.

 

The highest price paid per Share was 7450p and the lowest price paid per Share was 7444p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,767,884 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

3,222

7450.00

CHIX

175

7447.99

BATE

495

7448.19

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

16

7450

LSE

13:56:48

68

7450

LSE

13:56:48

139

7450

LSE

13:56:46

50

7450

LSE

13:56:46

97

7450

LSE

13:56:46

270

7450

LSE

13:56:46

80

7450

BATE

13:56:28

219

7450

LSE

13:56:28

366

7450

LSE

13:56:28

27

7450

LSE

13:56:28

38

7450

LSE

13:56:28

33

7450

LSE

13:56:28

50

7450

LSE

13:56:28

120

7450

LSE

13:56:28

41

7450

LSE

13:56:28

1098

7450

LSE

13:56:28

150

7450

LSE

13:56:28

358

7450

LSE

13:56:28

86

7444

BATE

13:54:05

61

7446

BATE

13:54:05

34

7446

BATE

13:54:04

30

7450

BATE

13:54:04

19

7450

BATE

13:54:04

36

7450

BATE

13:54:04

19

7450

BATE

13:54:04

45

7450

BATE

13:54:04

85

7450

BATE

13:54:04

36

7446

CHIX

13:54:04

52

7446

CHIX

13:54:04

87

7450

CHIX

13:54:04

50

7450

LSE

13:54:04

32

7450

LSE

13:54:04

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDWFWFEESEDF

Companies

Next (NXT)
UK 100

Latest directors dealings