Transaction in Own Shares

RNS Number : 2381S
Next PLC
12 July 2022
 

NEXT plc

 

For immediate release

 

12 July 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 41,237 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6313.5561 pence per Share.

 

The highest price paid per Share was 6358p and the lowest price paid per Share was 6226p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,327,059 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

15,405

6309.19

CHIX

15,851

6314.06

BATE

9,981

6319.51

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

17

6324

BATE

16:28:14

2

6324

CHIX

16:28:14

25

6324

CHIX

16:28:14

40

6326

LSE

16:28:14

51

6326

LSE

16:28:14

108

6324

LSE

16:28:14

16

6326

BATE

16:27:40

27

6326

CHIX

16:27:40

24

6328

CHIX

16:27:32

41

6328

CHIX

16:27:32

10

6328

BATE

16:27:31

19

6328

BATE

16:27:31

16

6328

BATE

16:27:31

34

6328

CHIX

16:27:31

29

6328

CHIX

16:27:31

70

6328

LSE

16:27:31

21

6328

BATE

16:27:29

42

6328

CHIX

16:27:29

3

6324

CHIX

16:26:57

2

6324

CHIX

16:26:57

47

6322

LSE

16:26:54

56

6322

LSE

16:26:54

21

6324

BATE

16:26:53

33

6324

CHIX

16:26:53

24

6324

CHIX

16:26:53

114

6324

LSE

16:26:53

27

6322

CHIX

16:25:50

21

6322

BATE

16:25:28

13

6322

BATE

16:25:28

7

6322

BATE

16:25:28

19

6324

BATE

16:25:28

24

6320

CHIX

16:25:10

109

6320

LSE

16:25:10

30

6322

BATE

16:24:56

45

6322

CHIX

16:24:56

38

6322

LSE

16:24:46

72

6322

LSE

16:24:46

85

6322

CHIX

16:24:44

18

6322

BATE

16:24:41

69

6322

LSE

16:24:41

38

6322

LSE

16:24:41

28

6324

CHIX

16:22:20

26

6328

CHIX

16:21:15

10

6328

BATE

16:20:26

14

6328

BATE

16:20:26

29

6328

CHIX

16:20:26

24

6330

CHIX

16:20:26

17

6332

BATE

16:20:22

50

6332

LSE

16:20:22

17

6332

BATE

16:19:42

26

6332

LSE

16:19:42

32

6332

BATE

16:19:09

29

6332

CHIX

16:19:09

29

6332

CHIX

16:19:09

16

6328

BATE

16:18:56

15

6328

CHIX

16:18:56

21

6332

BATE

16:18:12

18

6336

BATE

16:16:30

27

6338

CHIX

16:16:28

27

6338

CHIX

16:16:28

7

6340

BATE

16:16:17

50

6340

LSE

16:16:16

50

6340

LSE

16:16:16

25

6340

CHIX

16:16:14

16

6342

BATE

16:15:36

37

6342

CHIX

16:15:36

9

6344

BATE

16:15:34

28

6344

CHIX

16:15:27

26

6346

CHIX

16:13:33

28

6348

CHIX

16:13:15

34

6348

CHIX

16:12:06

29

6348

CHIX

16:12:06

99

6350

LSE

16:12:02

26

6346

CHIX

16:11:40

9

6346

CHIX

16:11:38

50

6344

CHIX

16:10:26

28

6344

CHIX

16:10:26

28

6344

CHIX

16:10:26

50

6344

LSE

16:10:26

42

6344

LSE

16:10:26

2

6342

CHIX

16:10:13

2

6340

CHIX

16:10:10

29

6340

CHIX

16:10:10

35

6336

BATE

16:10:07

13

6336

BATE

16:10:07

22

6336

BATE

16:10:07

37

6336

CHIX

16:10:07

24

6336

CHIX

16:10:07

28

6336

CHIX

16:10:07

105

6336

LSE

16:10:07

18

6338

BATE

16:09:10

25

6338

BATE

16:08:59

15

6342

BATE

16:08:35

24

6340

CHIX

16:08:33

32

6342

BATE

16:08:32

28

6344

CHIX

16:08:32

29

6346

CHIX

16:08:31

26

6350

BATE

16:08:12

29

6350

BATE

16:08:12

29

6350

CHIX

16:08:12

14

6350

CHIX

16:08:12

107

6350

CHIX

16:08:12

104

6350

LSE

16:08:12

121

6350

LSE

16:08:12

2

6350

LSE

16:08:12

118

6350

LSE

16:08:12

37

6344

BATE

16:08:06

27

6342

CHIX

16:07:41

29

6342

CHIX

16:07:41

8

6344

BATE

16:07:10

45

6344

BATE

16:07:10

22

6344

BATE

16:07:10

15

6344

BATE

16:07:10

38

6344

CHIX

16:07:10

119

6344

CHIX

16:07:10

12

6344

CHIX

16:07:10

119

6344

LSE

16:07:10

5

6340

BATE

16:05:54

3

6340

BATE

16:05:54

41

6340

CHIX

16:05:54

7

6340

CHIX

16:05:54

22

6338

BATE

16:05:20

18

6340

BATE

16:05:14

27

6340

BATE

16:05:14

28

6340

CHIX

16:05:14

4

6340

CHIX

16:04:00

25

6340

CHIX

16:04:00

6

6340

BATE

16:03:40

26

6340

CHIX

16:03:40

25

6340

CHIX

16:03:40

11

6340

BATE

16:03:39

51

6342

LSE

16:03:39

51

6342

LSE

16:03:39

3

6342

LSE

16:03:39

16

6342

BATE

16:03:14

28

6344

CHIX

16:01:22

25

6342

CHIX

16:00:53

122

6342

LSE

16:00:45

18

6344

BATE

16:00:44

30

6344

CHIX

16:00:44

4

6346

CHIX

16:00:17

16

6346

BATE

15:59:50

10

6346

CHIX

15:59:37

20

6346

CHIX

15:59:37

51

6346

BATE

15:58:28

20

6346

BATE

15:58:28

18

6346

BATE

15:58:28

25

6346

CHIX

15:58:28

24

6346

CHIX

15:58:28

117

6346

LSE

15:58:28

28

6346

CHIX

15:58:18

38

6344

BATE

15:58:03

7

6344

BATE

15:58:03

112

6344

LSE

15:58:03

18

6346

CHIX

15:58:01

30

6346

CHIX

15:58:01

37

6346

CHIX

15:58:01

29

6340

BATE

15:56:36

23

6340

BATE

15:55:53

46

6340

BATE

15:55:53

29

6340

CHIX

15:55:53

3

6340

BATE

15:55:37

4

6340

BATE

15:55:37

32

6340

BATE

15:55:37

2

6340

BATE

15:55:37

101

6340

CHIX

15:55:37

27

6340

CHIX

15:55:37

3

6340

LSE

15:55:37

7

6340

LSE

15:55:37

18

6336

BATE

15:54:29

18

6338

BATE

15:53:57

25

6338

CHIX

15:53:57

18

6338

BATE

15:53:16

28

6338

CHIX

15:53:16

17

6336

CHIX

15:51:14

20

6336

CHIX

15:50:47

16

6340

BATE

15:50:37

9

6340

BATE

15:50:37

29

6340

CHIX

15:50:37

16

6340

BATE

15:50:18

28

6342

CHIX

15:49:55

18

6342

CHIX

15:49:23

11

6336

BATE

15:48:13

7

6336

BATE

15:48:13

25

6336

CHIX

15:48:13

38

6336

CHIX

15:48:13

26

6340

CHIX

15:47:53

26

6340

CHIX

15:47:53

18

6340

CHIX

15:47:53

3

6340

CHIX

15:47:41

8

6340

CHIX

15:47:41

20

6340

BATE

15:47:12

28

6340

CHIX

15:47:12

27

6340

CHIX

15:47:12

102

6340

LSE

15:47:12

17

6342

BATE

15:46:29

10

6342

BATE

15:46:29

21

6342

BATE

15:46:29

66

6342

CHIX

15:46:29

28

6342

LSE

15:46:20

32

6338

CHIX

15:45:50

19

6336

BATE

15:45:14

16

6336

BATE

15:45:14

28

6336

BATE

15:45:14

34

6336

CHIX

15:45:14

19

6334

BATE

15:44:04

24

6336

CHIX

15:43:37

24

6336

CHIX

15:43:37

26

6340

CHIX

15:42:45

21

6340

LSE

15:42:45

42

6340

LSE

15:42:45

23

6340

LSE

15:42:45

13

6340

LSE

15:42:45

24

6342

BATE

15:42:39

18

6342

BATE

15:42:39

25

6342

CHIX

15:42:39

108

6342

LSE

15:42:39

39

6342

CHIX

15:42:21

13

6342

CHIX

15:42:21

16

6342

CHIX

15:42:21

17

6342

BATE

15:41:04

20

6340

CHIX

15:41:04

4

6340

CHIX

15:41:04

28

6342

CHIX

15:41:04

1

6346

BATE

15:41:00

1

6346

BATE

15:41:00

24

6346

BATE

15:41:00

30

6346

BATE

15:41:00

26

6346

CHIX

15:41:00

7

6346

CHIX

15:41:00

20

6346

CHIX

15:41:00

87

6346

LSE

15:40:11

16

6346

LSE

15:40:11

14

6346

LSE

15:40:11

24

6348

CHIX

15:39:43

26

6348

CHIX

15:39:43

19

6348

BATE

15:39:42

2

6346

BATE

15:38:38

2

6346

BATE

15:38:37

2

6346

BATE

15:38:37

27

6346

CHIX

15:38:37

26

6346

CHIX

15:38:32

3

6346

BATE

15:38:31

5

6346

BATE

15:38:28

28

6344

CHIX

15:38:18

54

6346

BATE

15:38:17

28

6346

BATE

15:38:17

25

6346

CHIX

15:38:17

28

6346

CHIX

15:38:17

99

6346

LSE

15:38:17

18

6350

BATE

15:36:09

19

6350

BATE

15:36:09

67

6350

CHIX

15:36:09

26

6350

CHIX

15:36:09

53

6350

CHIX

15:36:09

31

6350

LSE

15:36:09

71

6350

LSE

15:36:09

7

6346

BATE

15:35:51

15

6346

BATE

15:35:51

30

6348

CHIX

15:35:20

68

6348

LSE

15:35:20

40

6348

LSE

15:35:20

23

6350

BATE

15:34:35

47

6350

BATE

15:34:35

26

6350

CHIX

15:34:35

51

6350

CHIX

15:34:35

78

6350

CHIX

15:34:35

112

6350

LSE

15:34:35

11

6348

BATE

15:33:46

17

6348

BATE

15:33:46

7

6348

CHIX

15:33:46

32

6348

CHIX

15:33:46

6

6348

BATE

15:33:43

22

6348

CHIX

15:33:43

25

6344

BATE

15:33:15

3

6342

BATE

15:33:15

2

6338

BATE

15:32:31

25

6338

CHIX

15:32:31

17

6338

BATE

15:32:28

28

6338

CHIX

15:32:28

22

6338

BATE

15:32:23

22

6338

CHIX

15:32:23

5

6338

CHIX

15:32:23

25

6338

CHIX

15:32:06

5

6338

CHIX

15:31:40

24

6338

CHIX

15:31:40

20

6338

BATE

15:31:05

19

6338

BATE

15:31:05

27

6338

CHIX

15:31:05

29

6338

CHIX

15:31:05

18

6336

BATE

15:30:44

27

6336

CHIX

15:30:44

28

6332

CHIX

15:30:38

46

6332

CHIX

15:30:38

118

6332

LSE

15:30:38

2

6328

CHIX

15:30:00

15

6328

BATE

15:29:52

13

6328

BATE

15:29:52

4

6328

BATE

15:29:49

16

6326

BATE

15:29:15

21

6324

BATE

15:28:31

28

6324

CHIX

15:28:31

28

6324

CHIX

15:28:31

1

6326

BATE

15:28:15

17

6326

BATE

15:27:24

44

6328

CHIX

15:26:10

24

6328

CHIX

15:26:09

4

6326

BATE

15:25:44

2

6326

BATE

15:25:27

18

6326

BATE

15:25:27

12

6328

BATE

15:25:21

6

6328

BATE

15:25:21

28

6328

CHIX

15:25:21

26

6332

CHIX

15:23:50

44

6332

LSE

15:23:50

65

6332

LSE

15:23:50

4

6334

BATE

15:23:48

15

6334

BATE

15:23:48

16

6334

BATE

15:23:48

24

6334

CHIX

15:23:48

1

6336

BATE

15:23:46

25

6336

CHIX

15:23:46

3

6336

BATE

15:23:45

13

6336

BATE

15:23:43

28

6336

BATE

15:23:43

45

6336

CHIX

15:23:43

16

6328

BATE

15:22:18

18

6328

BATE

15:22:18

26

6328

CHIX

15:22:18

21

6330

BATE

15:22:01

26

6332

CHIX

15:21:16

23

6336

BATE

15:21:03

19

6338

BATE

15:21:03

29

6336

CHIX

15:21:03

25

6336

CHIX

15:21:03

26

6338

CHIX

15:21:03

63

6338

CHIX

15:21:03

116

6336

LSE

15:21:03

20

6336

BATE

15:20:29

24

6328

CHIX

15:19:41

17

6324

BATE

15:18:55

25

6324

CHIX

15:18:38

16

6328

BATE

15:18:18

3

6326

BATE

15:18:18

16

6326

BATE

15:18:18

21

6326

BATE

15:18:18

20

6328

BATE

15:18:18

16

6328

BATE

15:18:18

26

6326

CHIX

15:18:18

26

6328

CHIX

15:18:18

27

6328

CHIX

15:18:18

120

6326

LSE

15:18:18

29

6324

CHIX

15:17:30

26

6324

CHIX

15:17:12

1

6318

BATE

15:16:54

18

6316

BATE

15:15:47

19

6316

BATE

15:15:47

27

6316

CHIX

15:15:47

25

6316

CHIX

15:15:47

19

6318

BATE

15:15:28

36

6318

CHIX

15:15:28

29

6318

CHIX

15:15:28

6

6314

CHIX

15:14:56

13

6314

CHIX

15:14:17

14

6314

BATE

15:14:09

15

6314

BATE

15:14:09

28

6314

CHIX

15:14:09

29

6314

CHIX

15:14:09

5

6314

CHIX

15:14:09

19

6314

BATE

15:14:00

6

6314

BATE

15:14:00

22

6314

BATE

15:14:00

26

6316

CHIX

15:13:28

18

6316

BATE

15:12:59

7

6316

CHIX

15:12:59

18

6316

CHIX

15:12:59

122

6318

LSE

15:12:56

23

6320

BATE

15:12:30

25

6320

BATE

15:12:30

39

6320

CHIX

15:12:30

36

6320

CHIX

15:12:30

70

6320

BATE

15:12:16

24

6316

CHIX

15:12:13

16

6316

BATE

15:12:10

19

6316

BATE

15:12:10

29

6316

CHIX

15:12:10

26

6316

CHIX

15:12:10

16

6318

BATE

15:11:32

21

6314

BATE

15:09:42

4

6314

BATE

15:09:42

15

6314

CHIX

15:09:42

11

6314

CHIX

15:09:42

17

6318

BATE

15:09:28

26

6318

CHIX

15:09:28

18

6320

BATE

15:08:24

29

6320

CHIX

15:08:23

26

6322

BATE

15:08:11

20

6322

CHIX

15:08:11

5

6322

CHIX

15:08:11

17

6324

BATE

15:08:06

30

6324

CHIX

15:08:06

115

6324

LSE

15:08:06

22

6326

BATE

15:08:00

3

6326

BATE

15:08:00

27

6326

BATE

15:08:00

62

6326

CHIX

15:08:00

67

6324

LSE

15:07:42

36

6324

LSE

15:07:42

18

6322

BATE

15:07:41

34

6322

BATE

15:07:41

35

6322

BATE

15:07:41

25

6318

CHIX

15:06:00

15

6318

BATE

15:05:24

25

6318

BATE

15:05:23

5

6318

CHIX

15:05:23

23

6318

CHIX

15:05:23

20

6314

CHIX

15:04:09

4

6314

CHIX

15:04:09

19

6316

BATE

15:04:00

16

6318

BATE

15:04:00

26

6318

CHIX

15:04:00

23

6318

BATE

15:03:54

98

6318

LSE

15:03:54

24

6320

CHIX

15:02:58

2

6318

BATE

15:01:36

19

6318

BATE

15:01:26

29

6318

CHIX

15:01:06

82

6318

LSE

15:01:06

21

6318

LSE

15:01:06

17

6322

BATE

15:00:55

20

6322

BATE

15:00:42

38

6322

BATE

15:00:42

3

6322

BATE

15:00:40

19

6322

BATE

15:00:40

34

6322

BATE

15:00:40

11

6322

BATE

15:00:40

22

6318

BATE

15:00:16

79

6318

BATE

15:00:16

17

6318

BATE

15:00:16

51

6318

LSE

15:00:00

13

6316

BATE

14:59:59

17

6318

BATE

14:59:59

27

6316

CHIX

14:59:59

27

6316

CHIX

14:59:59

27

6320

CHIX

14:59:59

97

6322

LSE

14:59:59

5

6322

LSE

14:59:59

9

6324

CHIX

14:59:00

18

6324

CHIX

14:58:57

16

6326

BATE

14:58:54

2

6326

BATE

14:58:54

3

6326

BATE

14:58:54

25

6326

CHIX

14:58:45

33

6328

CHIX

14:58:44

20

6330

BATE

14:58:42

24

6330

CHIX

14:58:42

24

6330

CHIX

14:58:42

29

6330

CHIX

14:58:42

25

6330

CHIX

14:58:42

42

6330

CHIX

14:58:42

26

6330

CHIX

14:58:42

37

6330

CHIX

14:58:42

100

6330

LSE

14:58:42

31

6322

CHIX

14:57:12

36

6322

CHIX

14:57:12

30

6322

CHIX

14:57:10

21

6322

CHIX

14:57:09

3

6322

CHIX

14:57:06

26

6328

CHIX

14:56:57

28

6332

CHIX

14:56:11

15

6332

LSE

14:56:11

51

6332

LSE

14:56:11

70

6332

LSE

14:56:11

15

6334

BATE

14:56:03

37

6334

BATE

14:56:03

105

6334

BATE

14:56:03

24

6334

CHIX

14:56:03

40

6334

CHIX

14:56:03

18

6326

BATE

14:55:17

26

6328

CHIX

14:55:16

17

6330

BATE

14:55:10

21

6330

BATE

14:55:10

60

6330

CHIX

14:55:10

21

6328

CHIX

14:55:10

31

6328

CHIX

14:55:10

41

6330

LSE

14:55:10

75

6330

LSE

14:55:10

31

6330

LSE

14:55:10

51

6330

LSE

14:55:10

51

6330

LSE

14:55:10

37

6328

BATE

14:55:05

31

6324

BATE

14:54:36

101

6318

LSE

14:54:30

18

6322

BATE

14:54:29

16

6326

BATE

14:54:29

27

6320

CHIX

14:54:29

28

6322

CHIX

14:54:29

29

6324

CHIX

14:54:29

27

6324

CHIX

14:54:29

24

6326

CHIX

14:54:29

112

6320

LSE

14:54:29

109

6322

LSE

14:54:29

19

6328

BATE

14:54:27

17

6328

BATE

14:54:27

24

6328

CHIX

14:54:27

28

6328

CHIX

14:54:27

34

6330

BATE

14:54:21

70

6330

LSE

14:54:21

51

6330

LSE

14:54:21

31

6330

LSE

14:54:21

20

6328

BATE

14:54:09

58

6328

BATE

14:54:04

81

6328

CHIX

14:54:04

32

6324

CHIX

14:53:50

118

6324

LSE

14:53:50

47

6328

CHIX

14:53:22

26

6328

CHIX

14:53:22

25

6328

CHIX

14:53:21

36

6332

BATE

14:52:51

64

6332

BATE

14:52:51

33

6332

CHIX

14:52:51

28

6332

CHIX

14:52:51

17

6328

BATE

14:52:43

39

6330

CHIX

14:52:43

34

6326

CHIX

14:52:11

28

6326

CHIX

14:52:11

27

6326

CHIX

14:52:11

18

6328

BATE

14:52:06

15

6326

CHIX

14:52:05

14

6326

CHIX

14:52:05

17

6328

BATE

14:51:49

22

6328

BATE

14:51:49

28

6328

CHIX

14:51:49

24

6328

CHIX

14:51:49

51

6328

LSE

14:51:49

111

6328

LSE

14:51:49

18

6330

BATE

14:51:35

29

6330

CHIX

14:51:35

28

6330

CHIX

14:51:35

52

6328

BATE

14:51:20

25

6328

BATE

14:50:50

29

6328

CHIX

14:50:50

7

6324

CHIX

14:50:31

19

6324

CHIX

14:50:31

18

6324

BATE

14:50:29

23

6324

BATE

14:50:17

21

6322

BATE

14:50:06

25

6324

CHIX

14:50:01

16

6326

BATE

14:49:30

26

6324

BATE

14:49:21

28

6324

CHIX

14:49:21

35

6326

CHIX

14:49:05

119

6328

LSE

14:49:00

18

6330

BATE

14:48:58

18

6330

BATE

14:48:58

13

6330

BATE

14:48:58

19

6330

BATE

14:48:58

20

6330

BATE

14:48:58

7

6330

CHIX

14:48:58

50

6330

CHIX

14:48:58

30

6330

CHIX

14:48:49

18

6328

BATE

14:48:47

19

6324

BATE

14:48:26

16

6324

CHIX

14:48:26

8

6324

CHIX

14:48:26

25

6324

CHIX

14:48:26

4

6326

BATE

14:48:25

15

6326

BATE

14:48:25

13

6326

BATE

14:48:25

26

6326

CHIX

14:48:15

108

6326

LSE

14:48:15

1

6328

BATE

14:48:13

17

6328

BATE

14:48:13

29

6328

CHIX

14:48:13

32

6328

CHIX

14:47:40

5

6328

CHIX

14:47:33

18

6328

BATE

14:47:21

33

6328

BATE

14:47:21

31

6328

BATE

14:47:21

5

6328

BATE

14:47:21

10

6328

BATE

14:47:19

20

6322

BATE

14:47:00

53

6322

BATE

14:47:00

11

6322

CHIX

14:47:00

13

6322

CHIX

14:47:00

19

6322

LSE

14:47:00

51

6322

LSE

14:47:00

51

6322

LSE

14:47:00

52

6320

LSE

14:47:00

54

6320

LSE

14:47:00

28

6316

CHIX

14:46:15

19

6318

BATE

14:46:05

19

6322

BATE

14:46:03

16

6322

BATE

14:46:03

29

6322

CHIX

14:46:03

17

6324

BATE

14:46:00

19

6324

BATE

14:46:00

24

6324

CHIX

14:46:00

8

6324

CHIX

14:46:00

16

6324

CHIX

14:45:39

19

6326

BATE

14:45:02

37

6326

BATE

14:45:02

25

6324

BATE

14:44:54

32

6324

BATE

14:44:54

22

6324

CHIX

14:44:37

4

6324

CHIX

14:44:37

32

6326

BATE

14:44:30

27

6326

CHIX

14:44:30

29

6326

CHIX

14:44:30

48

6326

LSE

14:44:30

52

6326

LSE

14:44:30

15

6330

BATE

14:43:47

47

6330

BATE

14:43:47

16

6328

BATE

14:43:38

27

6328

CHIX

14:43:38

26

6328

CHIX

14:43:38

16

6328

BATE

14:42:50

27

6328

BATE

14:42:50

21

6326

BATE

14:42:41

24

6326

CHIX

14:42:41

25

6326

CHIX

14:42:37

16

6326

BATE

14:42:36

20

6326

BATE

14:42:36

51

6326

CHIX

14:42:35

27

6324

CHIX

14:42:15

28

6320

CHIX

14:40:25

19

6320

BATE

14:40:14

27

6326

CHIX

14:40:11

99

6326

LSE

14:40:11

18

6328

BATE

14:39:44

18

6328

BATE

14:39:44

16

6330

BATE

14:39:23

18

6332

BATE

14:39:23

30

6330

CHIX

14:39:23

27

6332

CHIX

14:39:23

114

6332

LSE

14:39:23

17

6336

BATE

14:39:14

17

6336

BATE

14:39:14

20

6336

BATE

14:39:14

26

6336

CHIX

14:39:14

29

6336

CHIX

14:39:14

17

6334

BATE

14:38:29

20

6334

BATE

14:38:29

28

6334

CHIX

14:38:29

26

6334

CHIX

14:38:29

18

6336

BATE

14:38:22

17

6336

BATE

14:38:22

26

6336

CHIX

14:38:22

27

6338

CHIX

14:38:22

108

6336

LSE

14:38:22

13

6336

BATE

14:38:03

19

6336

BATE

14:38:03

19

6336

LSE

14:38:03

98

6336

LSE

14:38:03

21

6332

BATE

14:37:03

19

6332

BATE

14:37:03

60

6332

CHIX

14:37:03

29

6330

CHIX

14:36:37

71

6330

BATE

14:36:36

40

6330

CHIX

14:36:30

22

6324

BATE

14:36:04

32

6324

BATE

14:36:04

23

6324

BATE

14:36:04

27

6324

CHIX

14:36:04

19

6324

BATE

14:35:54

37

6324

BATE

14:35:54

18

6320

BATE

14:35:41

29

6320

CHIX

14:35:41

19

6322

BATE

14:35:29

16

6316

BATE

14:35:15

8

6312

BATE

14:34:54

15

6312

BATE

14:34:54

18

6314

BATE

14:34:43

17

6314

BATE

14:33:51

25

6312

CHIX

14:33:51

28

6314

CHIX

14:33:51

99

6314

LSE

14:33:51

19

6316

BATE

14:33:29

26

6316

BATE

14:33:29

36

6316

BATE

14:33:18

28

6312

CHIX

14:33:09

4

6316

BATE

14:33:08

37

6316

BATE

14:33:08

25

6316

CHIX

14:32:43

25

6320

BATE

14:32:35

16

6320

BATE

14:32:35

25

6320

CHIX

14:32:25

17

6324

BATE

14:32:06

28

6324

CHIX

14:31:58

23

6328

BATE

14:31:53

46

6328

BATE

14:31:53

38

6328

CHIX

14:31:53

29

6330

CHIX

14:31:53

15

6330

CHIX

14:31:38

18

6318

BATE

14:30:40

16

6318

BATE

14:30:40

104

6320

LSE

14:30:35

52

6322

LSE

14:30:33

67

6322

LSE

14:30:33

18

6324

BATE

14:30:30

23

6324

BATE

14:30:27

29

6324

BATE

14:30:27

16

6322

BATE

14:30:24

26

6322

BATE

14:30:24

38

6324

CHIX

14:30:22

14

6324

CHIX

14:30:22

27

6324

CHIX

14:30:22

81

6320

BATE

14:30:04

119

6320

LSE

14:30:04

28

6314

BATE

14:28:45

26

6312

CHIX

14:28:45

19

6316

BATE

14:28:28

18

6316

BATE

14:28:28

26

6316

CHIX

14:26:53

23

6316

CHIX

14:26:51

18

6314

BATE

14:22:56

16

6314

BATE

14:22:56

17

6318

BATE

14:22:26

40

6318

CHIX

14:22:26

29

6316

CHIX

14:22:26

7

6316

CHIX

14:22:04

18

6316

CHIX

14:22:04

28

6316

CHIX

14:22:04

8

6316

CHIX

14:22:04

27

6316

CHIX

14:22:04

35

6314

LSE

14:22:04

74

6314

LSE

14:22:04

70

6318

LSE

14:22:00

25

6320

CHIX

14:21:51

2

6320

CHIX

14:21:50

18

6318

BATE

14:21:23

33

6320

CHIX

14:21:18

18

6320

BATE

14:20:23

38

6320

BATE

14:20:23

5

6320

BATE

14:20:23

29

6316

CHIX

14:20:02

20

6316

BATE

14:20:00

16

6316

BATE

14:20:00

7

6314

CHIX

14:20:00

48

6316

CHIX

14:19:56

13

6316

LSE

14:19:56

29

6316

CHIX

14:19:55

16

6318

BATE

14:17:32

30

6318

CHIX

14:16:50

40

6318

LSE

14:16:50

36

6318

LSE

14:16:50

13

6320

BATE

14:16:45

19

6320

BATE

14:16:40

16

6314

BATE

14:15:34

29

6314

CHIX

14:15:34

27

6314

CHIX

14:15:34

50

6316

BATE

14:15:15

1

6306

BATE

14:13:50

15

6306

BATE

14:13:50

2

6306

BATE

14:13:50

19

6304

BATE

14:12:44

15

6306

BATE

14:12:04

4

6306

BATE

14:12:04

46

6302

BATE

14:11:49

27

6302

CHIX

14:11:49

25

6302

CHIX

14:11:49

29

6302

CHIX

14:11:49

18

6306

BATE

14:11:31

6

6306

BATE

14:11:31

26

6304

CHIX

14:11:31

19

6306

BATE

14:11:24

16

6302

BATE

14:11:16

16

6304

BATE

14:11:07

16

6304

BATE

14:11:06

29

6304

CHIX

14:11:06

19

6304

BATE

14:10:49

19

6300

BATE

14:08:46

17

6300

BATE

14:08:46

24

6300

BATE

14:07:53

120

6298

LSE

14:07:21

19

6300

BATE

14:07:19

16

6300

BATE

14:07:19

11

6300

BATE

14:06:48

27

6296

CHIX

14:06:41

22

6298

BATE

14:06:08

26

6298

CHIX

14:06:08

30

6298

CHIX

14:06:08

24

6302

BATE

14:05:53

24

6302

CHIX

14:05:53

18

6302

BATE

14:05:29

27

6298

CHIX

14:05:00

28

6300

CHIX

14:04:25

34

6302

BATE

14:04:23

101

6302

BATE

14:04:23

11

6302

CHIX

14:04:23

14

6302

CHIX

14:04:23

28

6304

CHIX

14:04:20

44

6304

LSE

14:04:20

35

6304

LSE

14:04:20

70

6304

LSE

14:04:20

24

6296

BATE

14:03:22

25

6296

CHIX

14:03:22

104

6296

LSE

14:00:17

16

6296

BATE

13:59:13

26

6296

CHIX

13:59:13

1

6296

CHIX

13:59:13

18

6300

BATE

13:59:01

18

6300

BATE

13:59:01

28

6302

CHIX

13:59:01

40

6302

LSE

13:59:01

81

6302

LSE

13:59:01

26

6304

BATE

13:53:05

26

6304

CHIX

13:53:05

2

6306

CHIX

13:52:31

25

6306

CHIX

13:52:29

21

6312

BATE

13:51:44

26

6312

CHIX

13:51:44

13

6314

BATE

13:50:22

26

6314

CHIX

13:48:37

26

6314

CHIX

13:48:37

104

6314

LSE

13:48:37

4

6318

BATE

13:47:42

16

6320

BATE

13:45:45

102

6320

LSE

13:45:45

2

6320

BATE

13:44:55

44

6320

BATE

13:44:54

32

6312

BATE

13:42:41

25

6312

CHIX

13:42:41

26

6316

CHIX

13:42:37

16

6318

BATE

13:41:32

20

6318

BATE

13:41:32

42

6318

CHIX

13:41:32

3

6320

BATE

13:40:07

68

6318

BATE

13:39:25

24

6316

CHIX

13:37:55

27

6314

CHIX

13:32:28

18

6318

BATE

13:32:05

2

6318

BATE

13:32:05

26

6318

BATE

13:32:05

100

6318

LSE

13:32:05

29

6320

CHIX

13:31:50

18

6318

BATE

13:31:15

20

6314

BATE

13:31:15

24

6316

CHIX

13:30:16

21

6322

BATE

13:29:22

35

6322

BATE

13:29:22

25

6322

CHIX

13:29:22

119

6322

LSE

13:29:22

19

6316

BATE

13:27:15

16

6316

BATE

13:27:15

29

6316

CHIX

13:27:15

27

6316

CHIX

13:27:15

114

6320

LSE

13:26:50

19

6314

BATE

13:24:54

18

6318

BATE

13:24:37

24

6316

CHIX

13:24:37

19

6320

BATE

13:22:58

29

6320

CHIX

13:22:58

37

6318

CHIX

13:20:03

19

6312

BATE

13:16:41

19

6322

BATE

13:16:02

29

6322

CHIX

13:16:02

29

6322

CHIX

13:10:37

112

6322

LSE

13:10:37

36

6320

BATE

13:09:14

29

6320

BATE

13:09:14

17

6318

BATE

13:08:13

24

6318

CHIX

13:08:13

19

6324

BATE

13:06:50

19

6324

BATE

13:06:50

25

6324

CHIX

13:06:50

25

6324

CHIX

13:03:12

29

6328

CHIX

13:01:56

20

6330

BATE

13:01:27

37

6330

CHIX

13:01:27

29

6330

CHIX

13:01:27

21

6330

LSE

13:01:27

25

6330

LSE

13:01:27

74

6330

LSE

13:01:27

16

6330

BATE

13:00:57

23

6332

BATE

13:00:57

19

6330

BATE

13:00:57

20

6332

LSE

13:00:57

88

6332

LSE

13:00:57

30

6334

BATE

13:00:20

44

6334

BATE

13:00:18

6

6328

BATE

12:58:38

16

6328

BATE

12:58:38

18

6330

BATE

12:58:25

28

6332

CHIX

12:55:49

28

6332

CHIX

12:54:12

25

6324

CHIX

12:50:08

18

6328

BATE

12:48:25

8

6328

BATE

12:48:25

10

6328

BATE

12:48:25

15

6328

CHIX

12:48:25

10

6328

CHIX

12:48:25

25

6330

CHIX

12:48:22

62

6346

LSE

12:41:43

53

6346

LSE

12:41:43

24

6348

BATE

12:40:12

26

6348

CHIX

12:40:12

27

6348

CHIX

12:40:12

19

6352

BATE

12:38:18

43

6354

CHIX

12:38:18

83

6354

LSE

12:38:18

23

6354

LSE

12:38:18

25

6358

CHIX

12:37:46

23

6358

BATE

12:37:38

61

6358

BATE

12:37:38

6

6346

LSE

12:37:25

8

6346

LSE

12:37:25

94

6346

LSE

12:37:25

2

6346

CHIX

12:36:40

16

6342

BATE

12:33:43

28

6342

CHIX

12:33:43

31

6344

CHIX

12:33:25

25

6346

CHIX

12:33:06

17

6342

BATE

12:32:23

22

6342

BATE

12:32:23

16

6336

BATE

12:31:04

27

6336

CHIX

12:31:04

4

6334

CHIX

12:30:10

2

6334

CHIX

12:29:50

67

6334

LSE

12:29:37

36

6334

LSE

12:29:37

16

6332

BATE

12:28:23

28

6332

CHIX

12:28:23

19

6336

CHIX

12:26:50

1

6336

CHIX

12:26:36

18

6326

BATE

12:22:40

28

6326

CHIX

12:22:40

29

6326

CHIX

12:22:40

67

6328

LSE

12:22:40

50

6326

LSE

12:22:40

13

6326

BATE

12:21:49

4

6326

BATE

12:21:49

16

6326

BATE

12:21:49

19

6326

BATE

12:21:49

8

6326

CHIX

12:21:49

24

6326

CHIX

12:21:49

105

6324

LSE

12:21:49

1

6324

LSE

12:21:49

18

6322

BATE

12:21:42

19

6322

BATE

12:21:42

28

6312

CHIX

12:18:52

28

6314

CHIX

12:18:50

25

6300

CHIX

12:17:08

25

6300

CHIX

12:16:07

103

6300

LSE

12:16:07

2

6302

CHIX

12:16:00

20

6302

BATE

12:15:55

19

6302

BATE

12:15:44

3

6298

CHIX

12:15:01

19

6296

BATE

12:14:20

24

6296

CHIX

12:14:20

28

6298

CHIX

12:14:13

28

6302

CHIX

12:13:47

2

6302

CHIX

12:13:47

30

6302

CHIX

12:13:47

18

6300

BATE

12:12:26

85

6300

LSE

12:12:26

31

6300

LSE

12:12:26

40

6302

BATE

12:12:22

43

6302

CHIX

12:12:22

19

6296

BATE

12:07:10

32

6296

BATE

12:07:10

16

6294

BATE

12:06:41

3

6294

BATE

12:06:41

26

6294

CHIX

12:06:41

16

6298

BATE

12:05:08

25

6298

CHIX

12:05:08

2

6296

BATE

12:03:45

102

6298

LSE

12:03:10

19

6290

BATE

12:00:50

28

6290

CHIX

12:00:50

27

6290

CHIX

12:00:50

24

6292

CHIX

12:00:00

27

6292

CHIX

11:59:01

27

6294

CHIX

11:58:59

17

6296

BATE

11:58:58

18

6296

BATE

11:58:58

121

6296

LSE

11:58:58

27

6300

CHIX

11:58:55

76

6302

BATE

11:58:52

76

6302

CHIX

11:58:50

18

6282

BATE

11:57:22

24

6282

CHIX

11:57:22

51

6284

LSE

11:57:22

51

6284

LSE

11:57:22

19

6292

BATE

11:51:49

25

6292

CHIX

11:51:49

29

6292

CHIX

11:51:49

32

6292

CHIX

11:51:28

21

6286

BATE

11:48:08

23

6288

CHIX

11:47:43

6

6288

CHIX

11:47:43

104

6288

LSE

11:47:43

33

6290

BATE

11:47:37

9

6296

BATE

11:47:35

7

6296

BATE

11:47:35

27

6296

CHIX

11:47:35

27

6296

CHIX

11:47:35

70

6296

LSE

11:47:35

37

6296

LSE

11:47:35

19

6296

BATE

11:40:27

28

6296

CHIX

11:40:27

2

6296

BATE

11:36:02

31

6296

BATE

11:36:01

28

6296

CHIX

11:35:10

17

6294

BATE

11:33:35

18

6296

BATE

11:33:25

31

6294

CHIX

11:33:25

29

6294

CHIX

11:33:25

114

6296

LSE

11:33:25

25

6290

CHIX

11:21:28

25

6294

CHIX

11:21:26

26

6290

CHIX

11:18:48

2

6292

BATE

11:17:29

22

6292

BATE

11:17:29

29

6292

CHIX

11:17:29

108

6292

LSE

11:17:29

28

6294

CHIX

11:12:02

29

6294

CHIX

11:12:02

24

6294

CHIX

11:11:54

24

6276

CHIX

11:06:25

26

6278

CHIX

11:06:07

29

6284

CHIX

11:02:58

117

6284

LSE

11:02:58

16

6286

BATE

10:58:53

28

6286

CHIX

10:58:53

29

6286

CHIX

10:58:53

6

6286

CHIX

10:58:53

27

6286

CHIX

10:58:53

18

6280

BATE

10:54:15

32

6282

CHIX

10:54:15

32

6282

CHIX

10:54:15

41

6284

CHIX

10:54:06

42

6284

CHIX

10:54:06

11

6284

CHIX

10:54:06

108

6284

LSE

10:54:06

70

6286

LSE

10:49:51

50

6286

LSE

10:49:51

1

6290

BATE

10:48:10

13

6290

BATE

10:48:10

29

6282

CHIX

10:46:53

3

6286

CHIX

10:46:01

22

6286

CHIX

10:46:01

17

6298

BATE

10:45:04

27

6292

CHIX

10:45:04

105

6292

LSE

10:39:18

26

6300

CHIX

10:37:48

16

6302

BATE

10:37:12

26

6300

CHIX

10:36:22

33

6302

LSE

10:33:57

68

6302

LSE

10:33:57

28

6306

CHIX

10:30:06

28

6306

LSE

10:30:06

75

6306

LSE

10:30:06

17

6310

BATE

10:29:15

26

6312

CHIX

10:29:13

17

6318

BATE

10:26:42

29

6318

CHIX

10:26:42

108

6318

LSE

10:26:42

27

6310

CHIX

10:24:11

27

6320

CHIX

10:22:48

2

6326

BATE

10:22:17

16

6326

BATE

10:22:17

15

6326

BATE

10:22:17

13

6326

BATE

10:22:17

19

6326

BATE

10:22:17

13

6326

CHIX

10:22:17

13

6326

CHIX

10:22:17

26

6326

CHIX

10:22:17

29

6328

CHIX

10:21:55

9

6328

BATE

10:21:19

10

6328

BATE

10:21:19

27

6328

CHIX

10:21:19

118

6328

LSE

10:21:19

37

6322

CHIX

10:19:39

28

6322

CHIX

10:19:39

15

6306

BATE

10:16:50

3

6306

BATE

10:16:15

25

6308

CHIX

10:16:14

30

6310

CHIX

10:16:12

111

6310

LSE

10:16:12

3

6302

BATE

10:15:10

16

6302

BATE

10:15:08

18

6302

BATE

10:15:08

30

6298

CHIX

10:14:07

24

6298

CHIX

10:14:07

29

6302

CHIX

10:13:37

13

6302

CHIX

10:13:37

12

6302

CHIX

10:13:23

26

6298

CHIX

10:12:00

27

6298

CHIX

10:12:00

29

6298

CHIX

10:12:00

52

6298

LSE

10:12:00

67

6298

LSE

10:12:00

25

6298

CHIX

10:11:30

17

6298

BATE

10:11:28

24

6300

CHIX

10:10:02

18

6292

BATE

10:07:29

25

6294

CHIX

10:07:29

29

6292

CHIX

10:07:29

119

6292

LSE

10:07:29

18

6296

BATE

10:05:28

27

6296

CHIX

10:04:02

28

6298

CHIX

10:03:58

27

6300

CHIX

10:03:57

6

6294

LSE

10:03:04

89

6294

LSE

10:03:04

21

6294

LSE

10:03:03

16

6292

BATE

10:02:05

35

6292

BATE

10:02:05

13

6298

BATE

10:02:05

26

6296

CHIX

10:02:04

44

6296

CHIX

10:02:04

72

6296

LSE

10:02:04

50

6296

LSE

10:02:04

55

6298

CHIX

10:01:12

29

6290

CHIX

09:52:00

26

6290

CHIX

09:52:00

117

6290

LSE

09:52:00

26

6294

CHIX

09:51:08

17

6302

BATE

09:49:02

17

6302

BATE

09:49:02

24

6302

CHIX

09:49:02

25

6306

CHIX

09:49:02

98

6306

LSE

09:49:02

36

6308

BATE

09:48:35

37

6306

CHIX

09:48:35

16

6290

BATE

09:44:08

26

6290

CHIX

09:44:08

28

6294

CHIX

09:44:05

111

6294

LSE

09:44:05

19

6302

BATE

09:39:01

16

6302

BATE

09:39:01

34

6302

CHIX

09:39:01

61

6298

LSE

09:36:42

69

6298

LSE

09:36:42

40

6300

CHIX

09:36:32

32

6300

CHIX

09:36:32

17

6300

CHIX

09:36:32

14

6290

BATE

09:35:56

2

6290

BATE

09:35:56

26

6282

CHIX

09:35:53

24

6282

CHIX

09:35:53

4

6280

CHIX

09:34:18

20

6280

BATE

09:33:49

50

6280

CHIX

09:33:49

9

6280

CHIX

09:33:49

2

6276

BATE

09:32:00

16

6276

BATE

09:32:00

26

6276

CHIX

09:32:00

99

6276

LSE

09:32:00

19

6274

BATE

09:30:08

26

6274

CHIX

09:30:08

16

6274

BATE

09:25:46

28

6274

CHIX

09:25:27

28

6274

CHIX

09:25:27

37

6274

LSE

09:25:27

35

6276

CHIX

09:25:05

28

6268

CHIX

09:22:12

25

6270

CHIX

09:20:51

27

6270

CHIX

09:20:51

31

6270

CHIX

09:19:50

17

6272

BATE

09:19:45

18

6274

BATE

09:19:29

25

6274

CHIX

09:19:29

98

6276

LSE

09:19:29

28

6270

CHIX

09:14:40

18

6274

LSE

09:14:27

102

6274

LSE

09:14:27

29

6276

CHIX

09:14:25

34

6276

CHIX

09:14:25

25

6276

CHIX

09:14:25

16

6272

BATE

09:11:59

110

6270

LSE

09:11:59

26

6276

CHIX

09:11:47

26

6278

CHIX

09:09:51

19

6282

BATE

09:09:08

103

6286

LSE

09:07:59

31

6280

CHIX

09:05:42

103

6280

LSE

09:05:42

18

6272

BATE

09:00:56

12

6272

CHIX

09:00:56

17

6272

CHIX

09:00:56

29

6278

CHIX

09:00:30

24

6278

CHIX

09:00:30

25

6278

CHIX

09:00:01

24

6274

CHIX

08:59:39

18

6270

BATE

08:56:44

7

6270

LSE

08:56:44

97

6270

LSE

08:56:44

27

6258

CHIX

08:55:05

29

6262

CHIX

08:54:59

98

6260

LSE

08:53:24

41

6266

CHIX

08:52:39

56

6266

LSE

08:52:39

54

6266

LSE

08:52:39

8

6256

CHIX

08:49:52

2

6252

CHIX

08:49:10

12

6254

CHIX

08:49:03

14

6254

CHIX

08:49:03

15

6254

BATE

08:48:29

29

6262

CHIX

08:48:09

5

6264

CHIX

08:48:09

28

6264

CHIX

08:48:09

29

6264

CHIX

08:48:09

112

6262

LSE

08:48:09

19

6250

BATE

08:47:26

29

6250

CHIX

08:47:26

46

6250

LSE

08:47:26

66

6250

LSE

08:47:26

27

6238

CHIX

08:45:02

27

6238

CHIX

08:45:02

73

6244

CHIX

08:44:22

9

6244

CHIX

08:44:22

16

6238

BATE

08:42:59

17

6244

BATE

08:42:32

26

6242

CHIX

08:42:32

25

6244

CHIX

08:42:32

24

6240

CHIX

08:40:01

26

6242

CHIX

08:40:01

24

6242

CHIX

08:40:01

114

6244

LSE

08:39:58

114

6242

LSE

08:39:58

7

6234

LSE

08:39:12

19

6232

BATE

08:38:40

104

6232

LSE

08:38:40

16

6232

BATE

08:38:01

19

6232

BATE

08:38:00

85

6226

LSE

08:37:56

26

6226

LSE

08:37:56

11

6230

BATE

08:37:13

8

6230

BATE

08:37:12

16

6232

BATE

08:36:47

29

6230

CHIX

08:36:47

47

6230

LSE

08:35:51

68

6230

LSE

08:35:51

20

6248

BATE

08:33:04

27

6246

CHIX

08:33:04

29

6246

CHIX

08:33:04

104

6246

LSE

08:33:04

29

6248

CHIX

08:32:43

28

6242

CHIX

08:30:58

55

6242

CHIX

08:30:58

13

6244

CHIX

08:30:06

13

6244

CHIX

08:30:06

29

6244

CHIX

08:30:06

106

6244

LSE

08:30:06

28

6248

CHIX

08:30:01

112

6258

LSE

08:27:29

18

6256

BATE

08:25:58

28

6258

CHIX

08:25:58

24

6258

CHIX

08:22:28

17

6260

BATE

08:22:09

17

6260

BATE

08:22:09

107

6260

LSE

08:22:09

12

6260

LSE

08:22:09

27

6262

CHIX

08:19:34

19

6276

BATE

08:17:23

17

6276

BATE

08:17:23

16

6276

BATE

08:17:23

4

6284

BATE

08:17:16

115

6280

LSE

08:17:05

21

6276

BATE

08:16:52

12

6276

BATE

08:16:52

4

6276

BATE

08:16:52

27

6276

CHIX

08:16:52

25

6278

CHIX

08:16:52

26

6280

CHIX

08:16:52

43

6284

LSE

08:16:44

55

6284

LSE

08:16:44

16

6290

BATE

08:16:41

41

6288

CHIX

08:16:41

26

6292

CHIX

08:16:41

45

6284

CHIX

08:16:20

103

6280

LSE

08:16:16

18

6278

BATE

08:16:07

50

6276

LSE

08:14:37

29

6270

CHIX

08:13:22

18

6274

BATE

08:13:10

28

6282

CHIX

08:12:41

27

6288

CHIX

08:11:25

17

6288

BATE

08:11:05

17

6288

BATE

08:11:05

27

6290

CHIX

08:11:05

26

6290

CHIX

08:11:05

101

6288

LSE

08:11:05

27

6294

CHIX

08:10:46

16

6282

BATE

08:10:14

42

6282

CHIX

08:10:14

29

6282

CHIX

08:10:14

29

6270

CHIX

08:09:20

7

6270

CHIX

08:09:20

52

6270

LSE

08:09:20

53

6270

LSE

08:09:20

12

6270

CHIX

08:09:03

8

6270

CHIX

08:08:50

25

6278

CHIX

08:08:50

18

6282

BATE

08:07:06

18

6284

BATE

08:05:28

27

6284

CHIX

08:05:28

18

6292

BATE

08:04:27

29

6290

CHIX

08:04:27

25

6290

CHIX

08:04:27

27

6290

CHIX

08:04:27

17

6294

BATE

08:04:09

25

6292

LSE

08:04:09

90

6292

LSE

08:04:09

27

6298

CHIX

08:03:55

57

6298

CHIX

08:03:55

125

6294

CHIX

08:03:46

19

6276

BATE

08:03:10

25

6276

BATE

08:03:10

29

6276

CHIX

08:03:10

120

6276

LSE

08:03:10

24

6280

CHIX

08:02:35

25

6278

CHIX

08:02:35

28

6276

CHIX

08:01:34

5

6276

CHIX

08:01:34

20

6276

CHIX

08:01:34

113

6276

LSE

08:01:27

32

6278

CHIX

08:01:25

26

6284

CHIX

08:01:23

103

6276

LSE

08:01:23

92

6272

CHIX

08:01:20

56

6230

LSE

08:00:27

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMEEESEEW

Companies

Next (NXT)
UK 100

Latest directors dealings