Transaction in Own Shares

RNS Number : 3868C
Next PLC
14 June 2019
 

Next plc

 

For immediate release

 

14 June 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 94,053 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5514.6416 pence per Share.

 

The highest price paid per Share was 5558p and the lowest price paid per Share was 5482p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 134,259,299 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

68,000

5514.16p

CHIX

20,498

5515.05p

BATE

5,555

5518.99p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

5

5512

BATE

16:25:16

18

5508

LSE

16:23:33

6

5508

LSE

16:23:33

111

5508

LSE

16:23:33

111

5508

LSE

16:23:33

132

5508

LSE

16:23:33

70

5508

LSE

16:23:13

29

5508

LSE

16:23:13

126

5508

LSE

16:23:13

97

5508

LSE

16:23:13

24

5508

LSE

16:23:13

178

5508

LSE

16:23:13

113

5508

LSE

16:23:13

157

5508

LSE

16:23:13

75

5508

LSE

16:23:13

172

5508

LSE

16:22:23

55

5508

LSE

16:22:23

24

5508

LSE

16:22:23

138

5508

LSE

16:22:23

54

5508

LSE

16:22:23

50

5508

LSE

16:22:23

75

5508

LSE

16:22:23

243

5508

LSE

16:22:23

152

5508

LSE

16:22:23

70

5508

LSE

16:21:31

70

5508

LSE

16:21:31

16

5508

BATE

16:21:26

33

5508

BATE

16:21:26

1

5508

BATE

16:21:26

153

5508

LSE

16:21:26

101

5508

LSE

16:21:26

68

5508

LSE

16:21:26

1

5508

CHIX

16:19:58

346

5508

LSE

16:19:58

298

5508

LSE

16:19:58

166

5510

LSE

16:19:53

50

5510

LSE

16:19:53

366

5510

LSE

16:19:46

40

5512

LSE

16:19:45

370

5512

LSE

16:19:45

8

5512

LSE

16:19:45

43

5512

BATE

16:19:44

140

5516

BATE

16:19:44

40

5514

BATE

16:19:44

14

5510

BATE

16:19:44

40

5510

BATE

16:19:44

1

5508

BATE

16:19:44

40

5510

BATE

16:19:44

142

5510

BATE

16:19:44

40

5510

BATE

16:19:44

396

5510

LSE

16:19:44

18

5510

LSE

16:19:44

34

5506

CHIX

16:16:33

235

5506

CHIX

16:16:33

190

5506

LSE

16:16:33

76

5506

LSE

16:16:33

200

5506

LSE

16:16:33

20

5506

LSE

16:16:33

238

5506

CHIX

16:15:17

345

5506

LSE

16:15:17

31

5506

LSE

16:15:17

251

5506

CHIX

16:13:20

100

5504

LSE

16:13:20

343

5504

LSE

16:13:20

400

5506

LSE

16:13:20

103

5506

LSE

16:13:20

12

5506

LSE

16:13:20

245

5508

CHIX

16:12:11

297

5508

LSE

16:12:11

350

5508

LSE

16:12:11

109

5508

LSE

16:11:24

95

5508

LSE

16:11:24

249

5510

CHIX

16:09:57

248

5510

CHIX

16:09:57

532

5510

LSE

16:09:57

345

5510

LSE

16:09:57

309

5510

LSE

16:09:57

20

5510

LSE

16:09:57

200

5494

LSE

16:04:52

205

5494

LSE

16:04:52

68

5492

LSE

16:03:16

132

5492

LSE

16:02:43

16

5494

CHIX

16:01:22

219

5494

CHIX

16:01:22

416

5494

LSE

16:01:22

227

5496

CHIX

16:01:21

656

5496

LSE

16:01:21

28

5492

LSE

15:57:44

88

5492

LSE

15:57:44

120

5492

LSE

15:57:44

50

5490

LSE

15:57:03

57

5490

LSE

15:57:03

60

5490

LSE

15:57:03

56

5490

LSE

15:57:03

88

5490

LSE

15:57:02

50

5490

LSE

15:57:02

190

5484

CHIX

15:55:40

145

5484

LSE

15:55:40

200

5484

LSE

15:55:40

75

5486

LSE

15:54:13

59

5486

LSE

15:54:13

50

5486

LSE

15:54:13

130

5486

LSE

15:54:13

86

5486

LSE

15:54:13

26

5486

BATE

15:54:04

90

5486

BATE

15:54:04

74

5484

CHIX

15:54:04

229

5486

CHIX

15:54:04

42

5486

CHIX

15:54:04

244

5486

LSE

15:54:04

90

5486

LSE

15:54:04

98

5482

LSE

15:47:54

100

5482

LSE

15:47:54

111

5482

LSE

15:47:54

30

5486

BATE

15:47:33

200

5486

BATE

15:47:33

41

5484

CHIX

15:47:33

33

5484

CHIX

15:47:33

247

5486

CHIX

15:47:33

326

5484

LSE

15:47:33

325

5486

LSE

15:47:33

50

5488

LSE

15:45:22

50

5488

LSE

15:45:22

88

5488

LSE

15:45:22

95

5488

CHIX

15:45:03

172

5488

CHIX

15:45:03

60

5488

LSE

15:45:03

39

5488

LSE

15:45:03

88

5488

LSE

15:45:03

249

5484

CHIX

15:41:13

104

5484

LSE

15:41:13

100

5484

LSE

15:41:13

92

5484

LSE

15:40:44

191

5486

CHIX

15:40:22

43

5486

CHIX

15:40:22

75

5488

LSE

15:40:09

50

5488

LSE

15:40:09

50

5488

LSE

15:40:09

50

5488

LSE

15:40:09

91

5488

LSE

15:40:09

40

5488

LSE

15:40:09

50

5488

LSE

15:39:48

70

5488

LSE

15:39:48

39

5488

LSE

15:39:48

326

5486

LSE

15:39:11

33

5486

LSE

15:39:11

32

5484

LSE

15:37:24

50

5484

LSE

15:37:21

312

5482

LSE

15:36:00

251

5484

CHIX

15:35:51

315

5484

LSE

15:35:51

272

5486

CHIX

15:35:18

241

5488

CHIX

15:34:10

64

5486

LSE

15:34:10

156

5486

LSE

15:34:10

129

5486

LSE

15:34:10

313

5488

LSE

15:34:10

304

5490

LSE

15:32:22

57

5490

LSE

15:32:22

95

5490

LSE

15:32:22

318

5484

LSE

15:30:56

56

5488

LSE

15:30:48

80

5488

LSE

15:30:48

56

5488

LSE

15:30:48

88

5488

LSE

15:30:48

75

5488

LSE

15:30:48

95

5486

LSE

15:30:48

102

5486

LSE

15:30:48

56

5488

LSE

15:30:48

75

5488

LSE

15:30:48

88

5488

LSE

15:30:48

75

5488

LSE

15:30:48

7

5488

LSE

15:30:48

50

5488

LSE

15:30:48

75

5488

LSE

15:30:48

56

5488

LSE

15:30:48

50

5488

LSE

15:30:48

56

5488

LSE

15:30:48

88

5488

LSE

15:30:48

50

5488

LSE

15:30:48

75

5488

LSE

15:30:48

99

5488

LSE

15:30:48

75

5488

LSE

15:30:48

56

5488

LSE

15:30:48

50

5488

LSE

15:30:48

232

5494

CHIX

15:29:39

230

5496

CHIX

15:29:17

38

5496

CHIX

15:29:17

57

5496

LSE

15:29:17

70

5496

LSE

15:29:17

75

5496

LSE

15:29:17

100

5496

LSE

15:29:17

128

5496

LSE

15:29:17

347

5496

LSE

15:29:17

126

5496

LSE

15:29:17

94

5496

LSE

15:29:17

55

5490

BATE

15:26:14

200

5490

BATE

15:26:14

143

5490

CHIX

15:26:14

95

5490

CHIX

15:26:14

200

5490

LSE

15:26:14

157

5490

LSE

15:26:14

80

5492

LSE

15:25:01

46

5492

LSE

15:25:01

60

5492

LSE

15:25:01

70

5492

LSE

15:25:01

237

5492

CHIX

15:24:43

200

5492

LSE

15:24:43

92

5492

LSE

15:24:12

29

5492

CHIX

15:23:32

95

5486

CHIX

15:22:34

250

5486

CHIX

15:22:34

131

5486

CHIX

15:22:34

295

5486

LSE

15:22:34

41

5486

LSE

15:22:34

45

5486

CHIX

15:20:55

51

5486

LSE

15:20:29

60

5486

LSE

15:20:29

75

5486

LSE

15:20:29

70

5486

LSE

15:20:26

51

5484

LSE

15:20:17

90

5482

CHIX

15:19:22

169

5482

LSE

15:19:22

169

5482

LSE

15:19:22

173

5482

CHIX

15:18:21

338

5484

LSE

15:18:21

58

5488

LSE

15:15:24

76

5488

LSE

15:15:24

200

5488

LSE

15:15:24

28

5488

LSE

15:15:22

161

5494

CHIX

15:13:12

106

5494

CHIX

15:13:12

350

5494

LSE

15:13:12

338

5496

LSE

15:12:30

58

5496

BATE

15:10:58

83

5496

BATE

15:10:58

155

5496

LSE

15:10:57

81

5496

BATE

15:10:54

95

5496

LSE

15:10:54

99

5496

LSE

15:10:54

332

5498

LSE

15:10:54

248

5500

CHIX

15:10:13

346

5500

LSE

15:10:13

294

5494

LSE

15:06:31

148

5500

CHIX

15:04:08

118

5498

LSE

15:04:08

200

5498

LSE

15:04:08

35

5498

LSE

15:04:08

99

5500

CHIX

15:02:44

332

5502

LSE

15:01:12

262

5504

CHIX

14:58:39

203

5506

LSE

14:58:07

153

5506

LSE

14:58:07

102

5508

BATE

14:54:20

111

5508

BATE

14:54:20

245

5508

LSE

14:54:20

59

5508

LSE

14:53:31

295

5508

LSE

14:52:50

284

5510

LSE

14:51:19

20

5510

LSE

14:51:19

74

5510

CHIX

14:50:26

156

5510

CHIX

14:50:26

200

5512

CHIX

14:49:57

60

5512

CHIX

14:49:57

224

5514

LSE

14:48:39

330

5514

LSE

14:48:39

97

5514

LSE

14:48:17

338

5512

LSE

14:41:59

120

5510

LSE

14:41:34

32

5510

LSE

14:40:05

220

5510

LSE

14:40:05

100

5510

LSE

14:40:05

80

5510

LSE

14:40:05

36

5510

LSE

14:40:05

200

5510

LSE

14:40:05

372

5510

LSE

14:40:05

36

5510

LSE

14:40:05

75

5510

LSE

14:40:05

88

5508

LSE

14:40:05

157

5508

LSE

14:36:39

168

5508

LSE

14:36:37

21

5508

LSE

14:36:24

200

5510

CHIX

14:36:04

70

5510

CHIX

14:36:04

360

5512

LSE

14:34:23

74

5510

CHIX

14:31:53

191

5510

CHIX

14:31:53

49

5510

LSE

14:31:53

200

5510

LSE

14:31:53

102

5510

LSE

14:31:53

102

5510

BATE

14:27:53

127

5510

BATE

14:27:53

84

5510

CHIX

14:27:53

135

5510

CHIX

14:27:53

70

5510

LSE

14:27:53

75

5510

LSE

14:27:53

301

5510

LSE

14:27:53

93

5506

LSE

14:25:09

227

5506

LSE

14:25:09

399

5508

LSE

14:23:28

32

5504

LSE

14:17:06

219

5510

LSE

14:11:45

102

5510

LSE

14:11:45

162

5514

LSE

14:07:12

147

5514

LSE

14:07:12

3

5514

LSE

14:07:12

191

5516

CHIX

14:06:59

54

5516

CHIX

14:06:59

333

5516

LSE

14:06:59

50

5518

LSE

14:01:56

65

5518

LSE

14:01:56

299

5518

LSE

13:58:34

171

5518

CHIX

13:54:58

92

5518

CHIX

13:54:58

319

5518

LSE

13:54:58

199

5518

CHIX

13:44:03

56

5518

CHIX

13:44:03

200

5518

LSE

13:44:03

88

5518

LSE

13:44:03

64

5518

LSE

13:43:54

186

5520

BATE

13:36:33

84

5520

BATE

13:36:33

173

5520

CHIX

13:36:33

137

5520

CHIX

13:36:33

298

5520

LSE

13:36:33

32

5522

CHIX

13:35:02

7

5522

CHIX

13:35:02

56

5520

LSE

13:30:42

200

5520

LSE

13:30:42

47

5520

LSE

13:30:42

90

5522

LSE

13:30:38

114

5522

LSE

13:30:38

60

5522

LSE

13:30:38

75

5522

LSE

13:30:38

33

5522

LSE

13:30:17

70

5522

LSE

13:30:17

75

5522

LSE

13:30:17

89

5522

LSE

13:30:17

100

5522

LSE

13:30:17

130

5522

LSE

13:30:17

36

5516

LSE

13:25:24

112

5516

LSE

13:25:24

181

5516

LSE

13:25:24

220

5514

BATE

13:18:52

227

5514

CHIX

13:10:05

96

5514

LSE

13:10:05

12

5514

LSE

13:10:05

191

5514

LSE

13:10:05

134

5514

LSE

13:00:28

200

5514

LSE

13:00:28

142

5516

LSE

12:56:25

157

5516

LSE

12:56:25

218

5516

CHIX

12:52:53

145

5518

LSE

12:52:51

151

5518

LSE

12:52:51

257

5516

CHIX

12:40:28

325

5514

LSE

12:29:35

34

5514

LSE

12:29:35

67

5516

CHIX

12:27:54

155

5516

CHIX

12:27:54

131

5516

LSE

12:27:54

133

5516

LSE

12:27:54

88

5516

LSE

12:27:54

148

5512

LSE

12:20:59

356

5512

LSE

12:17:52

169

5504

BATE

12:10:55

100

5504

BATE

12:10:55

233

5504

CHIX

12:10:55

31

5504

CHIX

12:10:55

295

5504

LSE

12:10:55

2

5504

LSE

12:10:29

54

5504

LSE

12:09:39

137

5504

LSE

12:09:39

50

5502

LSE

12:08:40

75

5502

LSE

12:08:40

150

5502

LSE

12:08:40

51

5502

LSE

12:08:40

220

5500

LSE

12:07:02

95

5500

LSE

12:07:02

120

5500

LSE

12:06:02

39

5498

CHIX

12:05:29

200

5498

CHIX

12:05:29

150

5498

LSE

12:05:29

156

5498

LSE

12:05:29

331

5496

LSE

12:02:11

7

5496

LSE

12:02:11

337

5492

LSE

11:59:59

254

5492

CHIX

11:56:40

98

5492

LSE

11:56:40

215

5492

LSE

11:56:40

229

5494

LSE

11:54:34

27

5494

LSE

11:54:34

24

5494

LSE

11:54:21

12

5494

LSE

11:54:11

361

5498

LSE

11:50:08

1

5494

LSE

11:45:56

23

5494

LSE

11:45:38

167

5496

CHIX

11:45:11

66

5496

CHIX

11:45:11

121

5494

LSE

11:40:33

163

5494

LSE

11:40:33

343

5496

LSE

11:39:59

50

5498

LSE

11:39:59

137

5498

LSE

11:39:59

96

5498

LSE

11:39:59

60

5498

LSE

11:39:59

81

5498

LSE

11:39:59

50

5498

LSE

11:39:59

85

5498

LSE

11:39:59

80

5498

LSE

11:39:59

66

5498

LSE

11:39:59

311

5498

LSE

11:39:59

199

5498

BATE

11:39:42

41

5498

BATE

11:39:42

59

5498

CHIX

11:39:42

200

5498

CHIX

11:39:42

13

5498

CHIX

11:39:42

75

5500

LSE

11:39:42

62

5500

LSE

11:39:42

26

5500

LSE

11:39:42

85

5500

LSE

11:39:42

80

5500

LSE

11:39:42

1

5500

LSE

11:39:42

75

5500

LSE

11:39:42

164

5500

LSE

11:39:42

50

5500

LSE

11:39:42

29

5500

LSE

11:39:42

58

5498

LSE

11:39:42

50

5498

CHIX

11:33:03

200

5498

LSE

11:33:03

59

5498

LSE

11:33:03

42

5498

LSE

11:33:03

131

5498

LSE

11:31:43

200

5498

LSE

11:31:43

69

5498

CHIX

11:30:08

173

5498

CHIX

11:30:08

180

5498

LSE

11:30:08

27

5498

LSE

11:28:48

25

5498

LSE

11:28:28

24

5498

LSE

11:28:10

28

5498

LSE

11:27:38

23

5498

LSE

11:27:21

322

5498

LSE

11:25:39

131

5506

LSE

11:23:52

229

5506

LSE

11:23:52

351

5514

LSE

11:18:22

58

5518

CHIX

11:17:29

202

5518

CHIX

11:17:29

254

5520

LSE

11:17:25

89

5520

LSE

11:17:25

233

5520

CHIX

11:14:46

51

5520

LSE

11:14:46

200

5520

LSE

11:14:46

52

5520

LSE

11:14:46

50

5526

LSE

11:10:01

24

5526

LSE

11:09:57

15

5526

LSE

11:09:04

90

5526

LSE

11:09:04

130

5526

LSE

11:09:04

268

5528

CHIX

11:09:01

289

5530

LSE

11:05:49

33

5530

LSE

11:05:49

280

5530

LSE

11:03:30

43

5530

LSE

11:03:29

148

5534

BATE

11:02:57

94

5534

BATE

11:02:57

223

5536

CHIX

11:02:11

293

5536

LSE

11:02:11

80

5536

LSE

11:00:38

90

5536

LSE

11:00:38

38

5536

LSE

11:00:38

25

5536

LSE

11:00:28

70

5536

LSE

11:00:28

88

5536

LSE

11:00:28

90

5536

LSE

11:00:28

232

5534

LSE

10:54:16

78

5534

LSE

10:54:16

15

5532

LSE

10:52:26

32

5530

CHIX

10:50:57

200

5530

CHIX

10:50:57

150

5530

LSE

10:50:57

142

5530

LSE

10:50:57

117

5532

LSE

10:49:22

136

5532

LSE

10:49:22

69

5532

LSE

10:48:57

30

5532

LSE

10:48:15

266

5530

LSE

10:46:16

64

5530

LSE

10:46:16

259

5530

BATE

10:44:06

227

5530

CHIX

10:44:06

355

5532

LSE

10:39:35

348

5534

LSE

10:39:32

252

5534

CHIX

10:37:18

327

5534

LSE

10:37:18

179

5536

LSE

10:36:43

168

5536

LSE

10:36:43

70

5538

LSE

10:36:42

81

5538

LSE

10:36:42

299

5536

LSE

10:33:55

323

5540

LSE

10:31:37

272

5542

CHIX

10:31:05

293

5542

LSE

10:31:05

70

5542

LSE

10:30:55

104

5544

LSE

10:24:22

224

5544

LSE

10:23:24

125

5548

BATE

10:23:18

109

5548

BATE

10:23:18

200

5548

CHIX

10:21:47

2

5548

CHIX

10:21:47

41

5548

CHIX

10:21:47

100

5544

LSE

10:19:25

250

5544

LSE

10:19:25

254

5548

CHIX

10:17:06

55

5548

LSE

10:17:06

295

5548

LSE

10:17:06

4

5544

LSE

10:14:52

50

5544

LSE

10:14:52

217

5544

LSE

10:14:52

88

5544

LSE

10:14:52

230

5534

CHIX

10:12:01

32

5534

CHIX

10:12:01

318

5534

LSE

10:12:01

253

5532

LSE

10:07:37

46

5532

LSE

10:07:32

330

5534

LSE

10:06:16

53

5534

CHIX

10:04:33

189

5534

CHIX

10:04:33

239

5536

BATE

10:02:14

245

5536

CHIX

10:02:14

306

5536

LSE

10:02:14

219

5534

CHIX

09:59:03

21

5534

CHIX

09:59:03

364

5534

LSE

09:59:03

253

5536

CHIX

09:59:00

333

5536

LSE

09:59:00

48

5532

LSE

09:55:45

27

5532

LSE

09:55:17

25

5536

BATE

09:53:17

139

5536

LSE

09:53:17

91

5536

BATE

09:53:16

149

5536

BATE

09:53:16

83

5536

LSE

09:53:16

51

5536

LSE

09:52:40

25

5536

LSE

09:51:18

2

5536

LSE

09:51:16

23

5536

LSE

09:45:31

46

5536

LSE

09:45:31

152

5536

LSE

09:45:31

120

5536

LSE

09:45:31

216

5536

LSE

09:45:31

109

5536

LSE

09:45:31

50

5528

CHIX

09:39:43

50

5528

CHIX

09:39:43

88

5528

CHIX

09:39:43

21

5528

CHIX

09:39:43

50

5528

CHIX

09:39:43

27

5528

CHIX

09:39:43

219

5528

CHIX

09:39:43

159

5528

LSE

09:39:43

44

5528

LSE

09:39:43

10

5528

LSE

09:39:43

50

5528

LSE

09:39:43

57

5528

LSE

09:39:43

215

5530

LSE

09:35:50

50

5530

LSE

09:35:50

50

5530

LSE

09:35:50

315

5530

LSE

09:34:43

209

5532

BATE

09:33:12

46

5532

BATE

09:33:12

347

5532

LSE

09:33:12

39

5534

CHIX

09:31:02

185

5534

CHIX

09:31:02

100

5534

LSE

09:31:02

241

5534

LSE

09:31:02

110

5536

CHIX

09:29:01

141

5536

CHIX

09:29:01

95

5536

LSE

09:29:01

201

5536

LSE

09:29:01

86

5538

LSE

09:26:51

242

5540

CHIX

09:26:50

128

5538

LSE

09:26:50

121

5538

LSE

09:26:50

328

5540

LSE

09:26:50

90

5542

LSE

09:25:15

70

5542

LSE

09:25:15

223

5542

LSE

09:25:15

100

5542

LSE

09:25:15

265

5538

CHIX

09:23:16

288

5538

LSE

09:23:16

67

5538

LSE

09:23:16

121

5532

BATE

09:20:07

112

5532

BATE

09:20:07

90

5534

CHIX

09:20:06

132

5534

CHIX

09:20:06

71

5534

LSE

09:20:06

200

5534

LSE

09:20:06

50

5534

LSE

09:20:06

341

5532

LSE

09:15:02

278

5538

LSE

09:13:16

31

5538

LSE

09:13:16

238

5540

CHIX

09:12:21

195

5540

LSE

09:12:21

146

5540

LSE

09:12:21

172

5538

LSE

09:08:53

174

5538

LSE

09:08:53

232

5534

CHIX

09:04:51

119

5536

LSE

09:04:51

205

5536

LSE

09:04:51

312

5536

LSE

09:03:16

16

5536

LSE

09:03:16

51

5532

LSE

09:01:16

64

5532

CHIX

08:57:25

5

5532

CHIX

08:57:25

76

5532

CHIX

08:57:25

98

5532

CHIX

08:57:16

43

5530

CHIX

08:54:36

30

5532

BATE

08:53:58

323

5534

LSE

08:53:16

19

5534

LSE

08:53:16

236

5532

BATE

08:48:41

169

5534

LSE

08:48:22

180

5534

LSE

08:48:22

116

5534

LSE

08:47:14

229

5534

LSE

08:47:14

292

5530

LSE

08:45:55

81

5534

CHIX

08:45:52

179

5534

CHIX

08:45:52

364

5536

LSE

08:45:09

295

5540

LSE

08:43:53

160

5538

LSE

08:38:41

169

5538

LSE

08:38:41

8

5538

LSE

08:38:26

149

5536

CHIX

08:37:50

95

5536

CHIX

08:36:28

253

5550

CHIX

08:32:37

245

5550

LSE

08:32:37

108

5550

LSE

08:32:37

62

5544

CHIX

08:30:40

282

5548

LSE

08:28:44

59

5548

LSE

08:28:44

105

5550

LSE

08:28:42

256

5550

LSE

08:28:42

233

5552

CHIX

08:26:34

344

5554

LSE

08:26:14

248

5554

BATE

08:25:53

335

5554

LSE

08:25:53

327

5558

LSE

08:25:53

246

5556

CHIX

08:24:33

338

5556

LSE

08:24:33

54

5556

LSE

08:22:54

22

5556

LSE

08:22:54

267

5556

LSE

08:22:39

3

5556

LSE

08:22:39

64

5544

CHIX

08:20:09

198

5544

CHIX

08:20:09

222

5550

LSE

08:16:17

95

5550

LSE

08:16:17

321

5546

LSE

08:11:39

408

5548

LSE

08:11:35

10

5548

LSE

08:11:35

99

5552

CHIX

08:11:26

59

5552

CHIX

08:11:26

109

5552

CHIX

08:11:26

283

5554

LSE

08:11:26

78

5554

LSE

08:11:26

152

5520

BATE

08:03:50

72

5520

BATE

08:03:50

44

5520

BATE

08:03:50

227

5526

BATE

08:03:50

173

5526

CHIX

08:03:50

82

5526

CHIX

08:03:50

25

5528

CHIX

08:03:45

241

5528

CHIX

08:03:45

277

5530

LSE

08:03:29

69

5530

LSE

08:03:29

166

5532

LSE

08:03:06

153

5532

LSE

08:03:06

56

5528

LSE

08:01:01

252

5528

LSE

08:01:01

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMLFUSEEM

Companies

Next (NXT)
UK 100

Latest directors dealings