Transaction in Own Shares

RNS Number : 5277A
Next PLC
29 May 2019
 

Next plc

 

For immediate release

 

29 May 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 61,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5800.3332 pence per Share.

 

The highest price paid per Share was 5846p and the lowest price paid per Share was 5730p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 135,587,302 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

39,588

5803.33p

CHIX

16,678

5795.16p

BATE

4,734

5793.50p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

53

5750

LSE

16:29:02

133

5750

LSE

16:29:02

75

5750

LSE

16:29:02

70

5750

LSE

16:29:02

26

5748

LSE

16:29:02

75

5748

LSE

16:29:02

102

5754

CHIX

16:27:26

142

5754

CHIX

16:26:47

277

5754

LSE

16:25:01

255

5754

LSE

16:24:29

276

5756

LSE

16:24:01

249

5756

CHIX

16:23:32

274

5756

LSE

16:23:32

250

5754

LSE

16:20:30

159

5752

LSE

16:19:32

110

5752

LSE

16:19:32

229

5752

CHIX

16:18:37

231

5752

LSE

16:18:37

14

5750

LSE

16:15:49

11

5750

LSE

16:15:26

120

5750

LSE

16:15:07

18

5750

LSE

16:15:07

260

5752

BATE

16:14:50

235

5754

LSE

16:14:46

10

5754

LSE

16:14:46

9

5754

LSE

16:14:35

9

5754

LSE

16:14:24

132

5758

CHIX

16:12:53

254

5758

LSE

16:12:53

71

5758

CHIX

16:12:03

27

5758

CHIX

16:11:31

230

5760

LSE

16:10:00

238

5760

LSE

16:04:12

250

5758

LSE

16:02:26

222

5760

CHIX

16:02:18

267

5760

LSE

16:02:18

18

5752

CHIX

15:59:06

20

5752

CHIX

15:58:48

18

5752

CHIX

15:58:15

20

5752

CHIX

15:58:12

20

5752

CHIX

15:58:12

244

5752

CHIX

15:55:59

12

5752

LSE

15:55:59

229

5752

LSE

15:55:59

2

5746

CHIX

15:50:12

3

5746

CHIX

15:49:48

253

5748

LSE

15:48:26

236

5752

LSE

15:44:56

9

5752

LSE

15:44:56

136

5754

CHIX

15:44:40

85

5754

CHIX

15:44:40

262

5754

LSE

15:44:40

9

5754

CHIX

15:39:39

213

5754

CHIX

15:39:39

7

5754

CHIX

15:39:13

253

5754

LSE

15:39:13

18

5752

LSE

15:34:56

210

5752

LSE

15:34:56

50

5752

CHIX

15:31:48

203

5752

CHIX

15:31:48

240

5752

LSE

15:31:48

226

5754

BATE

15:31:44

256

5754

CHIX

15:31:44

8

5756

LSE

15:31:44

251

5756

LSE

15:31:44

262

5748

BATE

15:26:12

268

5744

CHIX

15:24:55

248

5744

LSE

15:24:55

12

5738

LSE

15:21:01

86

5738

CHIX

15:20:44

214

5736

BATE

15:12:15

16

5736

BATE

15:12:12

232

5738

LSE

15:12:10

21

5738

LSE

15:12:10

110

5740

LSE

15:09:18

158

5740

LSE

15:09:18

105

5736

CHIX

15:08:00

161

5736

CHIX

15:08:00

3

5736

LSE

15:08:00

200

5736

LSE

15:08:00

61

5736

LSE

15:08:00

266

5730

CHIX

14:59:01

32

5732

CHIX

14:56:29

200

5732

CHIX

14:56:29

57

5732

LSE

14:56:29

168

5732

LSE

14:56:29

121

5738

CHIX

14:49:17

107

5738

CHIX

14:49:17

179

5738

LSE

14:49:17

49

5738

LSE

14:49:17

95

5742

BATE

14:46:47

138

5742

BATE

14:46:47

79

5742

CHIX

14:46:47

61

5742

CHIX

14:46:47

115

5742

CHIX

14:46:47

100

5742

LSE

14:45:15

162

5742

LSE

14:45:15

229

5744

CHIX

14:35:59

20

5744

CHIX

14:35:59

6

5744

CHIX

14:35:59

244

5746

CHIX

14:35:26

107

5748

LSE

14:32:02

120

5748

LSE

14:32:02

237

5750

LSE

14:31:50

251

5754

BATE

14:27:52

218

5756

CHIX

14:27:52

234

5756

LSE

14:27:52

269

5760

BATE

14:22:23

96

5756

CHIX

14:16:57

132

5756

CHIX

14:16:57

106

5756

LSE

14:16:57

165

5756

LSE

14:16:57

220

5758

CHIX

14:14:40

41

5758

CHIX

14:14:40

246

5758

LSE

14:14:40

270

5758

LSE

14:10:18

228

5758

LSE

14:09:54

270

5758

CHIX

14:08:31

244

5756

CHIX

14:00:43

231

5756

LSE

14:00:43

28

5756

LSE

13:56:26

201

5756

LSE

13:56:26

261

5754

LSE

13:53:01

245

5766

LSE

13:46:21

150

5758

CHIX

13:40:57

97

5758

CHIX

13:40:57

266

5758

CHIX

13:28:51

49

5758

LSE

13:28:51

30

5758

LSE

13:28:51

75

5758

LSE

13:28:51

60

5758

LSE

13:28:51

50

5758

LSE

13:28:51

227

5758

LSE

13:28:51

50

5758

CHIX

13:23:31

186

5758

CHIX

13:23:31

120

5758

LSE

13:23:31

155

5758

LSE

13:23:31

233

5764

LSE

13:19:36

4

5764

LSE

13:19:36

138

5766

BATE

13:18:47

15

5766

BATE

13:18:34

6

5766

BATE

13:18:34

3

5766

BATE

13:18:34

3

5766

BATE

13:18:34

6

5766

BATE

13:18:34

3

5766

BATE

13:18:34

6

5766

BATE

13:18:34

9

5766

BATE

13:18:34

3

5766

BATE

13:18:34

65

5766

BATE

13:18:34

44

5770

LSE

13:16:19

35

5770

LSE

13:16:19

36

5776

LSE

13:11:37

200

5776

LSE

13:11:37

40

5778

CHIX

13:07:38

55

5778

CHIX

13:07:38

96

5778

CHIX

13:07:38

54

5778

CHIX

13:07:38

21

5780

LSE

13:07:32

207

5780

LSE

13:07:32

269

5796

LSE

13:01:37

252

5806

CHIX

12:54:28

218

5804

LSE

12:47:05

7

5804

LSE

12:47:05

228

5808

CHIX

12:41:58

90

5804

LSE

12:34:27

156

5804

LSE

12:34:27

235

5812

BATE

12:30:20

261

5814

LSE

12:30:20

16

5814

LSE

12:30:20

36

5814

LSE

12:26:21

236

5814

LSE

12:26:21

239

5810

BATE

12:24:34

258

5812

CHIX

12:24:34

43

5814

LSE

12:24:33

195

5814

LSE

12:24:33

227

5810

LSE

12:19:54

200

5802

CHIX

12:09:57

47

5802

CHIX

12:09:57

112

5802

LSE

12:09:57

148

5802

LSE

12:09:57

274

5798

LSE

11:58:26

202

5800

LSE

11:56:07

46

5800

LSE

11:56:02

218

5794

BATE

11:44:25

58

5798

LSE

11:43:49

200

5798

LSE

11:43:49

240

5800

CHIX

11:42:24

80

5800

LSE

11:42:24

192

5800

LSE

11:42:24

127

5802

LSE

11:39:41

200

5802

LSE

11:39:41

58

5802

LSE

11:39:41

150

5794

LSE

11:33:42

87

5794

LSE

11:33:42

130

5796

LSE

11:30:27

135

5796

LSE

11:30:27

247

5800

LSE

11:25:55

213

5798

CHIX

11:25:01

58

5798

CHIX

11:25:01

83

5796

LSE

11:19:05

156

5796

LSE

11:19:05

27

5798

LSE

11:18:15

200

5798

LSE

11:18:15

262

5806

LSE

11:09:43

151

5816

CHIX

11:08:39

118

5816

CHIX

11:08:39

240

5816

LSE

11:08:39

232

5818

LSE

11:08:18

232

5816

LSE

11:03:55

68

5820

CHIX

11:03:28

173

5820

CHIX

11:03:28

245

5820

LSE

11:03:28

264

5816

BATE

10:59:09

241

5818

CHIX

10:58:23

276

5820

LSE

10:57:52

249

5810

LSE

10:48:35

220

5818

CHIX

10:38:50

243

5818

LSE

10:38:50

26

5820

LSE

10:38:45

201

5820

LSE

10:38:45

261

5824

LSE

10:37:50

260

5824

LSE

10:37:50

50

5824

LSE

10:37:50

50

5824

LSE

10:37:50

49

5822

LSE

10:32:26

206

5822

LSE

10:32:17

227

5826

CHIX

10:31:59

258

5828

LSE

10:31:20

224

5830

LSE

10:24:59

235

5834

CHIX

10:21:37

66

5832

LSE

10:18:08

165

5832

LSE

10:18:08

202

5834

LSE

10:14:01

36

5834

LSE

10:14:01

238

5836

CHIX

10:11:48

235

5838

LSE

10:11:25

18

5838

LSE

10:11:25

245

5838

LSE

10:08:09

225

5840

LSE

10:07:24

231

5834

LSE

10:06:49

237

5832

LSE

10:06:49

262

5832

LSE

10:06:49

20

5832

LSE

10:06:49

47

5838

BATE

10:06:43

187

5838

BATE

10:06:43

228

5832

CHIX

10:06:43

250

5838

CHIX

10:06:43

260

5838

LSE

10:06:43

221

5842

CHIX

10:06:18

130

5842

LSE

10:06:18

94

5842

LSE

10:06:18

50

5844

CHIX

10:05:45

100

5840

LSE

10:03:10

100

5840

LSE

10:03:10

160

5840

LSE

10:03:10

75

5840

LSE

10:02:30

50

5840

LSE

10:02:30

75

5838

LSE

10:01:58

84

5838

LSE

10:01:58

75

5838

LSE

10:01:58

84

5838

LSE

10:01:58

255

5830

LSE

10:01:26

256

5834

LSE

10:01:26

268

5832

CHIX

10:01:15

158

5832

LSE

10:01:15

54

5832

LSE

10:01:15

75

5832

LSE

10:01:15

50

5832

LSE

10:01:15

3

5832

LSE

10:01:15

103

5832

LSE

10:01:15

138

5834

LSE

10:01:15

146

5834

LSE

10:01:15

150

5832

LSE

10:00:51

242

5834

LSE

10:00:51

39

5838

CHIX

09:54:30

200

5838

CHIX

09:54:30

257

5842

CHIX

09:54:27

242

5844

LSE

09:54:23

251

5846

LSE

09:54:23

200

5846

LSE

09:54:23

151

5846

LSE

09:54:23

75

5842

LSE

09:53:03

45

5842

LSE

09:53:03

40

5842

LSE

09:52:55

259

5840

LSE

09:52:34

264

5840

LSE

09:52:34

249

5834

CHIX

09:50:00

241

5834

LSE

09:50:00

236

5840

LSE

09:48:14

251

5838

CHIX

09:45:02

253

5834

LSE

09:41:20

22

5834

CHIX

09:38:33

11

5834

CHIX

09:38:33

202

5834

CHIX

09:38:18

233

5834

LSE

09:36:41

87

5832

BATE

09:35:43

141

5832

BATE

09:35:43

248

5832

LSE

09:35:43

37

5834

CHIX

09:34:53

193

5834

CHIX

09:34:53

13

5834

LSE

09:34:53

313

5834

LSE

09:34:53

96

5836

LSE

09:34:16

176

5836

LSE

09:34:16

106

5832

LSE

09:28:23

240

5832

LSE

09:28:23

137

5832

LSE

09:28:05

34

5830

LSE

09:27:28

267

5832

BATE

09:27:27

277

5832

LSE

09:27:27

267

5830

LSE

09:25:25

232

5832

CHIX

09:25:16

262

5832

CHIX

09:25:16

108

5832

LSE

09:25:16

163

5832

LSE

09:25:16

81

5834

LSE

09:24:58

160

5834

LSE

09:24:58

100

5834

CHIX

09:23:57

82

5834

LSE

09:23:26

4

5834

LSE

09:23:20

82

5834

LSE

09:23:20

82

5834

LSE

09:23:20

69

5834

LSE

09:23:20

82

5834

LSE

09:23:20

68

5834

LSE

09:23:06

82

5834

LSE

09:23:06

82

5834

LSE

09:23:06

251

5832

LSE

09:22:52

25

5832

LSE

09:22:52

241

5828

CHIX

09:19:43

248

5828

CHIX

09:19:43

100

5828

LSE

09:19:43

95

5828

LSE

09:19:43

140

5828

LSE

09:19:43

71

5828

CHIX

09:18:59

71

5828

LSE

09:18:46

65

5828

LSE

09:18:46

71

5828

LSE

09:18:46

71

5828

LSE

09:18:46

70

5828

LSE

09:18:46

241

5822

CHIX

09:15:14

155

5820

LSE

09:15:14

18

5822

LSE

09:15:14

200

5822

LSE

09:15:14

22

5822

LSE

09:15:14

232

5822

LSE

09:13:56

163

5810

CHIX

09:08:09

65

5810

CHIX

09:08:09

71

5810

LSE

09:08:09

163

5810

LSE

09:08:09

233

5812

CHIX

09:00:12

112

5812

LSE

09:00:12

71

5812

LSE

09:00:12

71

5812

LSE

09:00:12

1

5818

BATE

08:52:28

261

5818

BATE

08:52:28

242

5818

CHIX

08:52:28

250

5818

LSE

08:52:28

117

5818

LSE

08:52:28

160

5818

LSE

08:52:28

28

5820

LSE

08:48:12

200

5820

LSE

08:48:12

299

5822

LSE

08:48:12

233

5822

CHIX

08:47:10

226

5822

LSE

08:47:10

229

5820

LSE

08:44:56

227

5822

CHIX

08:44:28

24

5812

LSE

08:41:00

200

5812

LSE

08:41:00

199

5816

LSE

08:34:01

6

5816

LSE

08:34:01

15

5816

LSE

08:34:01

48

5816

LSE

08:34:01

226

5816

LSE

08:34:01

122

5822

LSE

08:31:28

204

5822

LSE

08:31:28

224

5824

LSE

08:31:02

142

5826

LSE

08:30:39

121

5826

LSE

08:30:39

88

5824

CHIX

08:26:22

183

5824

CHIX

08:26:22

50

5834

LSE

08:24:43

122

5834

LSE

08:24:43

88

5834

LSE

08:24:43

60

5836

LSE

08:23:13

75

5836

LSE

08:23:13

90

5836

LSE

08:23:13

263

5840

LSE

08:22:57

77

5840

LSE

08:22:57

149

5840

LSE

08:22:57

1

5840

LSE

08:22:57

228

5826

LSE

08:21:05

142

5826

LSE

08:21:05

97

5826

LSE

08:21:05

142

5826

LSE

08:21:05

218

5826

LSE

08:21:05

142

5826

LSE

08:21:05

240

5826

LSE

08:21:05

53

5816

LSE

08:18:51

184

5816

LSE

08:18:50

221

5826

CHIX

08:13:51

150

5826

CHIX

08:13:51

88

5826

CHIX

08:13:51

121

5824

LSE

08:13:51

23

5824

LSE

08:13:51

83

5826

LSE

08:13:51

58

5826

LSE

08:13:51

200

5826

LSE

08:13:51

200

5832

BATE

08:08:38

70

5832

BATE

08:08:38

272

5832

LSE

08:08:38

40

5830

BATE

08:06:48

234

5836

CHIX

08:06:35

174

5838

CHIX

08:06:08

72

5838

CHIX

08:06:08

194

5840

LSE

08:06:05

58

5840

LSE

08:06:05

43

5838

BATE

08:04:14

200

5838

BATE

08:04:14

117

5838

CHIX

08:04:14

130

5838

CHIX

08:04:14

277

5838

LSE

08:04:14

46

5834

BATE

08:01:28

200

5834

BATE

08:01:28

225

5834

CHIX

08:01:28

48

5836

LSE

08:01:15

193

5836

LSE

08:01:15

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFMUFUSEFI

Companies

Next (NXT)
UK 100

Latest directors dealings