Transaction in Own Shares

RNS Number : 3032M
Next PLC
26 April 2018
 

 

Next plc

 

For immediate release

 

26 April 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 113,091 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5239.7846 pence per Share.

 

The highest price paid per Share was 5266p and the lowest price paid per Share was 5164p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 141,459,776 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

75,001

5239.00p

CHIX

30,090

5242.08p

BATE

8,000

5238.54p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





 

161

5180

LSE

08:01:01

 

162

5168

LSE

08:01:12

 

29

5164

LSE

08:01:32

 

149

5186

LSE

08:04:10

 

656

5186

LSE

08:04:10

 

215

5176

LSE

08:04:12

 

13

5176

LSE

08:04:12

 

172

5172

LSE

08:04:13

 

43

5178

LSE

08:06:34

 

118

5178

LSE

08:06:34

 

16

5178

LSE

08:06:34

 

99

5184

LSE

08:06:34

 

340

5184

LSE

08:06:34

 

159

5176

LSE

08:06:48

 

118

5174

LSE

08:06:59

 

9

5174

BATE

08:07:04

 

7

5174

BATE

08:07:04

 

16

5174

BATE

08:07:04

 

85

5174

CHIX

08:07:04

 

92

5174

BATE

08:07:43

 

29

5174

BATE

08:07:43

 

3

5174

BATE

08:07:43

 

88

5174

CHIX

08:07:43

 

65

5174

LSE

08:07:43

 

51

5170

LSE

08:08:09

 

19

5170

LSE

08:08:16

 

99

5170

LSE

08:08:16

 

84

5186

LSE

08:12:00

 

90

5186

LSE

08:12:00

 

166

5190

LSE

08:12:24

 

176

5188

LSE

08:12:39

 

147

5210

LSE

08:18:05

 

25

5206

CHIX

08:18:20

 

99

5206

CHIX

08:18:20

 

144

5208

LSE

08:18:20

 

149

5208

LSE

08:18:20

 

22

5204

LSE

08:18:21

 

158

5204

LSE

08:18:21

 

59

5200

BATE

08:19:23

 

40

5200

BATE

08:19:23

 

166

5198

LSE

08:19:24

 

144

5200

LSE

08:22:34

 

5

5198

LSE

08:22:51

 

119

5198

LSE

08:22:51

 

4

5198

LSE

08:22:51

 

103

5198

LSE

08:22:51

 

54

5198

LSE

08:22:51

 

150

5200

LSE

08:24:01

 

145

5200

LSE

08:24:01

 

144

5200

LSE

08:25:01

 

20

5198

CHIX

08:26:03

 

101

5198

CHIX

08:26:03

 

11

5200

LSE

08:26:03

 

164

5200

LSE

08:26:03

 

53

5198

LSE

08:26:03

 

48

5198

LSE

08:26:03

 

25

5198

LSE

08:26:03

 

22

5198

LSE

08:26:03

 

33

5198

LSE

08:26:03

 

162

5198

LSE

08:26:03

 

116

5200

LSE

08:26:50

 

46

5200

LSE

08:26:50

 

120

5198

CHIX

08:28:26

 

166

5198

LSE

08:28:26

 

11

5198

LSE

08:28:26

 

145

5198

LSE

08:28:26

 

75

5196

CHIX

08:28:39

 

79

5196

LSE

08:28:39

 

22

5196

LSE

08:28:39

 

34

5196

LSE

08:28:39

 

24

5196

LSE

08:28:39

 

155

5202

LSE

08:32:00

 

111

5202

LSE

08:32:00

 

119

5202

LSE

08:32:00

 

173

5200

LSE

08:32:16

 

93

5204

BATE

08:37:50

 

82

5204

BATE

08:37:50

 

104

5204

CHIX

08:37:50

 

29

5204

LSE

08:37:50

 

130

5204

LSE

08:37:50

 

154

5204

LSE

08:37:50

 

159

5204

LSE

08:37:50

 

255

5212

LSE

08:40:20

 

214

5210

LSE

08:40:24

 

85

5206

LSE

08:41:15

 

58

5206

LSE

08:41:15

 

4

5202

BATE

08:41:57

 

55

5202

BATE

08:41:57

 

83

5202

LSE

08:41:57

 

24

5202

LSE

08:41:57

 

10

5202

LSE

08:41:57

 

32

5202

LSE

08:41:57

 

131

5220

LSE

08:46:32

 

49

5220

LSE

08:46:32

 

28

5220

LSE

08:46:32

 

296

5220

LSE

08:46:32

 

67

5222

LSE

08:48:33

 

78

5222

LSE

08:48:33

 

119

5220

CHIX

08:48:39

 

176

5220

LSE

08:48:39

 

168

5220

LSE

08:48:39

 

116

5218

CHIX

08:48:42

 

40

5218

LSE

08:48:42

 

113

5218

LSE

08:48:42

 

17

5218

LSE

08:48:42

 

144

5212

LSE

08:49:25

 

150

5212

LSE

08:49:27

 

261

5212

LSE

08:54:33

 

85

5226

BATE

08:58:43

 

106

5226

CHIX

08:58:43

 

59

5224

LSE

08:58:43

 

67

5224

LSE

08:58:43

 

20

5224

LSE

08:58:43

 

101

5234

CHIX

09:01:53

 

125

5234

LSE

09:01:53

 

38

5234

LSE

09:01:53

 

52

5230

BATE

09:01:54

 

41

5230

BATE

09:01:54

 

101

5230

CHIX

09:01:54

 

158

5226

LSE

09:01:54

 

100

5230

LSE

09:01:54

 

8

5230

LSE

09:01:54

 

39

5230

LSE

09:01:54

 

282

5232

LSE

09:08:35

 

107

5232

LSE

09:08:35

 

216

5230

LSE

09:08:37

 

83

5228

BATE

09:10:35

 

116

5228

CHIX

09:10:35

 

162

5228

LSE

09:10:35

 

149

5224

LSE

09:10:39

 

157

5222

LSE

09:10:42

 

19

5222

LSE

09:12:27

 

139

5222

LSE

09:12:27

 

192

5222

LSE

09:13:28

 

31

5222

LSE

09:13:28

 

98

5220

CHIX

09:13:50

 

11

5220

CHIX

09:13:50

 

203

5220

LSE

09:13:50

 

217

5224

LSE

09:17:55

 

28

5224

BATE

09:20:02

 

59

5224

BATE

09:20:02

 

116

5224

CHIX

09:20:02

 

66

5224

LSE

09:20:02

 

107

5224

LSE

09:20:02

 

167

5224

LSE

09:20:02

 

55

5224

LSE

09:20:45

 

112

5224

LSE

09:23:09

 

58

5224

CHIX

09:23:29

 

46

5224

CHIX

09:23:29

 

162

5224

LSE

09:23:29

 

154

5226

LSE

09:31:53

 

289

5226

LSE

09:31:53

 

174

5226

LSE

09:32:14

 

64

5224

LSE

09:35:54

 

151

5226

LSE

09:37:23

 

146

5226

LSE

09:37:23

 

169

5226

LSE

09:37:23

 

161

5226

LSE

09:37:23

 

124

5226

CHIX

09:38:55

 

63

5224

LSE

09:40:07

 

55

5224

BATE

09:41:11

 

25

5224

BATE

09:41:11

 

4

5224

BATE

09:41:11

 

8

5224

CHIX

09:41:11

 

105

5224

CHIX

09:41:11

 

117

5224

CHIX

09:41:11

 

113

5224

CHIX

09:41:11

 

161

5224

LSE

09:41:11

 

321

5224

LSE

09:41:11

 

174

5226

LSE

09:44:07

 

151

5226

LSE

09:45:19

 

148

5226

LSE

09:45:19

 

142

5226

LSE

09:45:19

 

66

5226

LSE

09:48:24

 

97

5226

LSE

09:48:24

 

84

5224

BATE

09:48:55

 

107

5224

CHIX

09:48:55

 

37

5224

CHIX

09:48:55

 

81

5224

CHIX

09:48:55

 

124

5224

CHIX

09:48:55

 

25

5224

LSE

09:48:55

 

214

5224

LSE

09:48:55

 

135

5224

LSE

09:48:55

 

114

5226

CHIX

09:50:22

 

174

5226

LSE

09:50:22

 

150

5226

LSE

09:51:24

 

88

5226

CHIX

09:52:13

 

62

5228

LSE

09:52:13

 

71

5234

LSE

09:52:38

 

102

5234

LSE

09:52:38

 

33

5236

CHIX

09:53:19

 

25

5240

LSE

09:53:21

 

168

5242

CHIX

09:54:11

 

50

5242

CHIX

09:54:11

 

103

5244

LSE

09:54:35

 

224

5246

LSE

09:54:37

 

58

5246

LSE

09:54:37

 

49

5246

LSE

09:54:37

 

226

5246

LSE

09:54:37

 

136

5246

LSE

09:54:37

 

62

5246

LSE

09:54:37

 

75

5246

LSE

09:54:37

 

128

5246

LSE

09:54:37

 

185

5250

CHIX

09:55:07

 

108

5250

CHIX

09:55:07

 

161

5250

LSE

09:55:07

 

17

5250

BATE

09:55:20

 

180

5250

LSE

09:55:29

 

50

5250

BATE

09:55:30

 

17

5250

BATE

09:55:30

 

83

5248

BATE

09:55:48

 

103

5248

BATE

09:55:48

 

82

5248

BATE

09:55:48

 

254

5248

CHIX

09:55:48

 

143

5248

LSE

09:55:48

 

300

5248

LSE

09:55:48

 

44

5246

CHIX

09:56:33

 

25

5246

CHIX

09:56:33

 

53

5246

CHIX

09:56:33

 

308

5246

LSE

09:56:33

 

59

5246

BATE

09:57:15

 

8

5248

CHIX

09:57:15

 

150

5248

CHIX

09:57:15

 

239

5248

LSE

09:57:15

 

145

5248

LSE

09:57:15

 

443

5250

LSE

09:57:15

 

35

5246

BATE

09:57:26

 

90

5248

BATE

10:04:02

 

89

5248

BATE

10:04:02

 

6

5248

CHIX

10:04:02

 

102

5248

CHIX

10:04:02

 

152

5248

CHIX

10:04:02

 

163

5248

LSE

10:04:02

 

14

5248

LSE

10:04:02

 

189

5248

LSE

10:04:02

 

140

5246

CHIX

10:05:06

 

157

5246

LSE

10:05:06

 

13

5244

BATE

10:06:53

 

5

5244

BATE

10:06:53

 

35

5244

BATE

10:06:53

 

11

5244

BATE

10:06:53

 

25

5244

BATE

10:06:53

 

158

5244

CHIX

10:06:53

 

168

5244

LSE

10:06:53

 

144

5244

LSE

10:06:53

 

141

5242

CHIX

10:06:59

 

166

5242

LSE

10:06:59

 

120

5242

CHIX

10:08:45

 

82

5242

LSE

10:08:45

 

179

5244

LSE

10:08:45

 

82

5242

LSE

10:08:48

 

122

5240

CHIX

10:09:23

 

158

5240

LSE

10:09:23

 

22

5240

LSE

10:15:41

 

193

5246

LSE

10:19:45

 

153

5246

LSE

10:19:45

 

441

5246

LSE

10:19:45

 

107

5244

CHIX

10:20:41

 

106

5244

CHIX

10:20:41

 

202

5244

LSE

10:20:41

 

608

5246

LSE

10:21:00

 

117

5246

CHIX

10:23:18

 

22

5244

BATE

10:23:54

 

25

5244

BATE

10:23:54

 

50

5244

BATE

10:23:54

 

79

5244

CHIX

10:23:54

 

44

5244

CHIX

10:23:54

 

111

5244

CHIX

10:23:54

 

101

5244

CHIX

10:23:54

 

120

5244

LSE

10:23:54

 

40

5244

LSE

10:23:54

 

198

5244

LSE

10:23:54

 

216

5248

LSE

10:26:26

 

7

5248

LSE

10:26:26

 

146

5248

LSE

10:26:45

 

59

5248

LSE

10:27:08

 

114

5248

LSE

10:29:56

 

70

5250

CHIX

10:30:06

 

44

5250

CHIX

10:30:06

 

124

5250

CHIX

10:30:06

 

38

5250

LSE

10:30:06

 

83

5250

LSE

10:30:06

 

41

5250

LSE

10:30:06

 

240

5250

LSE

10:30:06

 

89

5250

LSE

10:30:06

 

262

5250

LSE

10:30:06

 

14

5246

BATE

10:30:07

 

4

5246

BATE

10:30:07

 

68

5248

BATE

10:30:07

 

12

5248

BATE

10:30:07

 

105

5248

CHIX

10:30:07

 

203

5248

CHIX

10:30:07

 

261

5248

LSE

10:30:07

 

150

5248

LSE

10:30:07

 

39

5248

LSE

10:30:07

 

45

5244

BATE

10:30:11

 

57

5244

BATE

10:30:11

 

113

5244

CHIX

10:30:11

 

80

5244

CHIX

10:30:11

 

35

5244

CHIX

10:30:11

 

41

5242

LSE

10:30:11

 

159

5244

LSE

10:30:11

 

139

5244

LSE

10:30:11

 

10

5244

LSE

10:30:11

 

101

5244

LSE

10:30:11

 

62

5244

LSE

10:30:11

 

108

5242

LSE

10:30:23

 

80

5248

BATE

10:33:21

 

4

5248

BATE

10:33:21

 

34

5248

CHIX

10:33:21

 

66

5248

CHIX

10:33:21

 

99

5246

BATE

10:36:24

 

170

5246

LSE

10:36:24

 

29

5246

LSE

10:36:24

 

262

5246

LSE

10:36:24

 

119

5248

CHIX

10:40:32

 

223

5248

LSE

10:40:32

 

64

5248

LSE

10:40:32

 

38

5250

BATE

10:42:02

 

6

5250

BATE

10:42:02

 

37

5250

BATE

10:42:02

 

161

5250

LSE

10:42:02

 

274

5250

LSE

10:42:02

 

105

5248

BATE

10:42:05

 

93

5248

BATE

10:42:05

 

119

5248

CHIX

10:42:05

 

109

5248

CHIX

10:42:05

 

142

5248

CHIX

10:42:05

 

175

5248

LSE

10:42:05

 

69

5248

LSE

10:42:05

 

95

5248

LSE

10:42:05

 

44

5248

LSE

10:42:05

 

19

5248

LSE

10:42:05

 

3

5248

LSE

10:42:05

 

165

5248

LSE

10:42:05

 

100

5246

BATE

10:42:31

 

31

5246

BATE

10:42:31

 

116

5244

CHIX

10:42:31

 

127

5246

CHIX

10:42:31

 

19

5246

CHIX

10:42:31

 

154

5246

LSE

10:42:31

 

118

5246

CHIX

10:50:41

 

250

5246

LSE

10:50:41

 

119

5250

LSE

10:53:06

 

20

5250

CHIX

10:53:08

 

100

5250

CHIX

10:53:08

 

152

5250

LSE

10:53:08

 

130

5250

LSE

10:53:08

 

268

5250

LSE

10:53:08

 

32

5250

LSE

10:53:08

 

268

5252

LSE

10:53:08

 

50

5250

BATE

10:53:14

 

189

5250

CHIX

10:53:14

 

39

5248

LSE

10:53:14

 

105

5250

LSE

10:53:14

 

75

5250

LSE

10:53:14

 

122

5250

LSE

10:53:14

 

48

5250

LSE

10:53:14

 

117

5250

LSE

10:53:14

 

101

5250

LSE

10:53:14

 

75

5250

LSE

10:53:14

 

96

5246

BATE

10:53:17

 

98

5248

BATE

10:53:17

 

95

5248

BATE

10:53:17

 

112

5246

CHIX

10:53:17

 

282

5248

CHIX

10:53:17

 

216

5246

LSE

10:53:17

 

153

5248

LSE

10:53:17

 

27

5248

LSE

10:53:17

 

82

5248

LSE

10:53:17

 

25

5244

BATE

10:53:53

 

52

5244

BATE

10:53:53

 

17

5244

BATE

10:53:53

 

2

5244

BATE

10:53:53

 

37

5244

CHIX

10:53:53

 

97

5244

CHIX

10:53:53

 

159

5244

LSE

10:53:53

 

83

5242

LSE

10:54:19

 

100

5242

LSE

10:54:19

 

37

5240

BATE

10:57:22

 

2

5240

BATE

10:57:22

 

57

5240

BATE

10:57:22

 

94

5242

BATE

10:57:22

 

104

5238

CHIX

10:57:22

 

120

5240

CHIX

10:57:22

 

108

5242

CHIX

10:57:22

 

176

5240

LSE

10:57:22

 

162

5242

LSE

10:57:22

 

17

5236

LSE

10:57:26

 

35

5236

LSE

10:57:26

 

116

5236

LSE

10:57:26

 

83

5236

LSE

10:57:26

 

81

5236

LSE

10:57:26

 

143

5236

LSE

10:58:45

 

48

5234

CHIX

10:59:02

 

74

5234

CHIX

10:59:02

 

93

5238

BATE

11:04:14

 

74

5236

CHIX

11:04:14

 

13

5236

CHIX

11:04:14

 

118

5238

CHIX

11:04:14

 

165

5238

LSE

11:04:14

 

168

5238

LSE

11:04:14

 

62

5236

BATE

11:04:19

 

30

5236

BATE

11:04:19

 

25

5236

CHIX

11:04:19

 

4

5236

CHIX

11:04:19

 

80

5236

CHIX

11:04:19

 

25

5236

CHIX

11:04:19

 

48

5236

CHIX

11:04:19

 

6

5236

CHIX

11:04:19

 

138

5236

LSE

11:04:19

 

17

5236

LSE

11:04:19

 

111

5232

CHIX

11:04:24

 

66

5232

LSE

11:04:24

 

34

5232

LSE

11:04:24

 

59

5232

LSE

11:04:24

 

141

5236

CHIX

11:09:45

 

152

5234

CHIX

11:10:30

 

175

5234

LSE

11:10:30

 

86

5232

BATE

11:13:32

 

134

5232

LSE

11:13:32

 

54

5232

LSE

11:13:32

 

145

5230

LSE

11:13:35

 

83

5228

BATE

11:19:24

 

115

5228

CHIX

11:19:24

 

155

5228

LSE

11:19:24

 

48

5224

CHIX

11:19:26

 

25

5224

CHIX

11:19:26

 

44

5224

CHIX

11:19:26

 

141

5226

CHIX

11:19:26

 

175

5226

LSE

11:19:26

 

63

5226

CHIX

11:24:24

 

46

5226

CHIX

11:24:24

 

80

5224

LSE

11:26:26

 

99

5224

BATE

11:28:27

 

130

5220

CHIX

11:28:27

 

108

5224

CHIX

11:28:27

 

145

5220

LSE

11:28:27

 

91

5224

LSE

11:28:27

 

117

5224

CHIX

11:32:11

 

146

5224

CHIX

11:32:11

 

91

5224

LSE

11:32:11

 

53

5224

LSE

11:32:11

 

50

5224

LSE

11:34:31

 

97

5224

BATE

11:35:45

 

14

5224

CHIX

11:35:45

 

200

5224

CHIX

11:35:45

 

127

5224

LSE

11:35:45

 

104

5222

CHIX

11:38:14

 

123

5222

CHIX

11:38:14

 

56

5222

CHIX

11:38:14

 

61

5222

CHIX

11:38:14

 

165

5222

LSE

11:38:14

 

47

5222

LSE

11:42:10

 

133

5222

LSE

11:42:24

 

146

5222

LSE

11:43:08

 

24

5228

BATE

11:48:31

 

72

5228

BATE

11:48:31

 

108

5228

CHIX

11:48:31

 

57

5228

CHIX

11:48:31

 

78

5228

CHIX

11:48:31

 

77

5228

CHIX

11:48:31

 

254

5228

LSE

11:48:31

 

91

5234

CHIX

11:50:05

 

70

5234

CHIX

11:50:05

 

23

5232

BATE

11:53:58

 

25

5232

BATE

11:53:58

 

25

5232

BATE

11:53:58

 

30

5232

BATE

11:53:58

 

29

5232

CHIX

11:53:58

 

129

5232

CHIX

11:53:58

 

84

5232

CHIX

11:53:58

 

34

5232

CHIX

11:53:58

 

91

5234

LSE

11:53:58

 

84

5234

LSE

11:53:58

 

29

5234

LSE

11:53:58

 

75

5232

LSE

11:53:58

 

196

5232

LSE

11:53:58

 

41

5232

LSE

11:53:58

 

16

5232

LSE

11:53:58

 

63

5232

LSE

11:53:58

 

126

5230

CHIX

11:54:15

 

112

5230

CHIX

11:54:15

 

52

5230

LSE

11:54:15

 

108

5230

LSE

11:54:15

 

94

5228

BATE

11:55:42

 

104

5228

CHIX

11:55:42

 

117

5228

CHIX

11:55:42

 

111

5228

LSE

11:55:42

 

65

5228

LSE

11:55:42

 

96

5226

LSE

11:55:55

 

62

5226

LSE

11:55:55

 

91

5230

BATE

12:06:18

 

19

5224

CHIX

12:06:18

 

100

5224

CHIX

12:06:18

 

93

5226

CHIX

12:06:18

 

53

5226

CHIX

12:06:18

 

151

5226

CHIX

12:06:18

 

295

5230

CHIX

12:06:18

 

199

5222

LSE

12:06:18

 

126

5226

LSE

12:06:18

 

75

5226

LSE

12:06:18

 

267

5230

LSE

12:06:18

 

227

5230

LSE

12:06:41

 

302

5230

LSE

12:06:41

 

58

5232

LSE

12:08:15

 

10

5234

LSE

12:08:41

 

166

5234

LSE

12:08:41

 

116

5234

LSE

12:08:41

 

37

5234

LSE

12:08:41

 

117

5232

CHIX

12:08:47

 

136

5232

CHIX

12:08:47

 

108

5232

LSE

12:08:47

 

265

5232

LSE

12:08:47

 

25

5232

BATE

12:10:42

 

19

5232

CHIX

12:10:42

 

105

5232

LSE

12:10:42

 

63

5232

LSE

12:10:42

 

25

5238

BATE

12:18:23

 

13

5238

BATE

12:18:23

 

54

5238

BATE

12:18:23

 

21

5238

BATE

12:18:23

 

111

5238

CHIX

12:18:23

 

127

5238

CHIX

12:18:23

 

127

5238

CHIX

12:18:23

 

82

5238

LSE

12:18:23

 

89

5238

LSE

12:18:23

 

249

5238

LSE

12:18:23

 

118

5240

CHIX

12:21:54

 

19

5236

BATE

12:22:14

 

48

5236

BATE

12:22:14

 

94

5238

BATE

12:22:14

 

301

5238

CHIX

12:22:14

 

58

5236

LSE

12:22:14

 

12

5236

LSE

12:22:14

 

155

5238

LSE

12:22:14

 

337

5238

LSE

12:22:14

 

16

5236

BATE

12:22:15

 

69

5232

CHIX

12:22:15

 

173

5236

CHIX

12:22:15

 

96

5232

LSE

12:22:15

 

58

5232

LSE

12:22:15

 

89

5236

LSE

12:22:15

 

153

5236

LSE

12:22:15

 

40

5232

CHIX

12:22:20

 

110

5234

CHIX

12:28:23

 

149

5234

LSE

12:28:23

 

109

5232

CHIX

12:28:58

 

12

5232

LSE

12:28:58

 

159

5232

LSE

12:28:58

 

26

5236

BATE

12:31:45

 

70

5236

BATE

12:31:45

 

21

5236

CHIX

12:31:45

 

50

5236

CHIX

12:31:45

 

49

5236

CHIX

12:31:45

 

175

5236

LSE

12:31:45

 

96

5234

BATE

12:31:51

 

122

5234

CHIX

12:31:51

 

172

5234

LSE

12:31:51

 

39

5232

CHIX

12:32:10

 

83

5232

CHIX

12:32:10

 

117

5232

CHIX

12:32:10

 

12

5232

LSE

12:32:10

 

142

5232

LSE

12:32:10

 

135

5232

LSE

12:33:50

 

14

5232

LSE

12:33:50

 

118

5232

CHIX

12:33:59

 

5

5232

CHIX

12:35:30

 

44

5232

LSE

12:35:30

 

54

5232

LSE

12:35:30

 

51

5232

LSE

12:35:30

 

150

5234

BATE

12:38:33

 

232

5234

CHIX

12:38:33

 

280

5236

CHIX

12:38:33

 

386

5236

LSE

12:38:33

 

165

5232

LSE

12:38:35

 

56

5232

LSE

12:38:35

 

112

5238

CHIX

12:41:32

 

194

5238

LSE

12:41:32

 

82

5236

BATE

12:42:00

 

36

5236

BATE

12:42:00

 

2

5236

BATE

12:42:00

 

46

5236

BATE

12:42:00

 

121

5236

CHIX

12:42:00

 

82

5236

LSE

12:42:00

 

90

5236

LSE

12:42:00

 

163

5234

LSE

12:45:27

 

17

5232

LSE

12:46:54

 

78

5236

BATE

12:48:32

 

15

5236

BATE

12:48:32

 

150

5236

CHIX

12:48:32

 

39

5236

LSE

12:48:32

 

219

5236

LSE

12:48:32

 

124

5236

CHIX

12:49:47

 

31

5236

LSE

12:49:47

 

75

5236

LSE

12:49:47

 

40

5236

LSE

12:49:47

 

166

5236

LSE

12:49:47

 

80

5236

LSE

12:53:24

 

96

5236

LSE

12:53:24

 

50

5236

LSE

12:53:24

 

55

5236

LSE

12:53:24

 

24

5236

LSE

12:53:24

 

65

5236

LSE

12:53:24

 

83

5236

BATE

12:53:27

 

85

5236

BATE

12:53:27

 

103

5236

CHIX

12:53:27

 

106

5236

CHIX

12:53:27

 

113

5236

CHIX

12:53:27

 

18

5240

BATE

13:00:15

 

50

5240

BATE

13:00:15

 

17

5240

BATE

13:00:15

 

117

5240

CHIX

13:00:15

 

168

5240

LSE

13:00:15

 

21

5240

LSE

13:00:15

 

194

5240

LSE

13:00:15

 

75

5238

CHIX

13:01:09

 

84

5244

LSE

13:07:08

 

22

5244

LSE

13:07:08

 

156

5246

LSE

13:07:20

 

83

5248

LSE

13:07:26

 

84

5248

LSE

13:07:45

 

100

5248

LSE

13:07:45

 

42

5246

CHIX

13:08:42

 

94

5246

CHIX

13:08:42

 

50

5246

CHIX

13:08:42

 

301

5246

LSE

13:08:42

 

100

5246

LSE

13:08:42

 

4

5246

LSE

13:08:42

 

39

5244

BATE

13:14:12

 

94

5246

BATE

13:17:28

 

146

5246

CHIX

13:17:28

 

184

5246

LSE

13:17:28

 

174

5248

CHIX

13:18:51

 

455

5248

LSE

13:18:51

 

111

5250

LSE

13:19:24

 

75

5250

LSE

13:19:24

 

215

5250

LSE

13:19:24

 

75

5250

LSE

13:19:24

 

119

5250

LSE

13:19:24

 

171

5250

LSE

13:19:24

 

53

5248

BATE

13:19:29

 

9

5248

BATE

13:19:29

 

35

5248

BATE

13:19:29

 

37

5248

BATE

13:19:29

 

18

5248

BATE

13:19:29

 

22

5248

BATE

13:19:29

 

118

5248

CHIX

13:19:29

 

167

5250

CHIX

13:19:29

 

36

5250

CHIX

13:19:29

 

164

5248

LSE

13:19:29

 

28

5246

LSE

13:19:53

 

85

5250

CHIX

13:20:05

 

114

5250

CHIX

13:20:05

 

175

5248

BATE

13:20:20

 

122

5248

CHIX

13:20:20

 

20

5248

CHIX

13:20:20

 

165

5248

CHIX

13:20:20

 

67

5248

LSE

13:20:20

 

133

5248

LSE

13:20:20

 

63

5248

LSE

13:20:20

 

30

5248

LSE

13:20:20

 

61

5248

LSE

13:20:20

 

55

5248

LSE

13:20:20

 

39

5248

LSE

13:20:20

 

49

5248

LSE

13:20:20

 

53

5248

CHIX

13:20:40

 

94

5248

CHIX

13:21:11

 

71

5248

CHIX

13:21:11

 

10

5248

BATE

13:22:26

 

25

5248

BATE

13:22:26

 

50

5248

BATE

13:22:26

 

22

5248

CHIX

13:22:26

 

226

5248

LSE

13:22:26

 

111

5246

CHIX

13:22:27

 

159

5244

LSE

13:22:27

 

242

5246

LSE

13:22:27

 

177

5242

LSE

13:22:35

 

111

5240

CHIX

13:22:36

 

70

5246

LSE

13:28:05

 

83

5246

LSE

13:28:05

 

87

5248

LSE

13:29:45

 

49

5248

LSE

13:29:45

 

115

5248

LSE

13:29:45

 

120

5248

LSE

13:29:45

 

126

5246

BATE

13:29:56

 

180

5246

CHIX

13:29:56

 

32

5246

LSE

13:29:56

 

131

5246

LSE

13:29:56

 

160

5246

LSE

13:29:56

 

84

5246

BATE

13:32:21

 

260

5246

CHIX

13:32:21

 

102

5246

CHIX

13:32:21

 

216

5246

LSE

13:32:21

 

157

5246

LSE

13:32:21

 

189

5244

CHIX

13:33:58

 

106

5244

BATE

13:35:32

 

113

5244

CHIX

13:35:32

 

149

5244

LSE

13:35:32

 

146

5244

LSE

13:35:32

 

53

5240

LSE

13:35:38

 

43

5240

LSE

13:35:56

 

20

5240

BATE

13:36:19

 

74

5240

BATE

13:36:19

 

19

5240

CHIX

13:36:19

 

88

5240

CHIX

13:36:19

 

39

5240

LSE

13:36:19

 

102

5240

LSE

13:36:19

 

21

5240

LSE

13:36:19

 

111

5240

LSE

13:36:19

 

57

5242

LSE

13:39:42

 

82

5244

BATE

13:43:33

 

8

5244

BATE

13:43:33

 

111

5242

CHIX

13:43:33

 

117

5244

CHIX

13:43:33

 

172

5244

LSE

13:43:33

 

140

5244

LSE

13:43:33

 

113

5244

LSE

13:43:33

 

90

5240

BATE

13:43:35

 

103

5240

CHIX

13:43:35

 

56

5238

LSE

13:43:35

 

91

5238

LSE

13:43:35

 

8

5238

LSE

13:43:35

 

16

5238

LSE

13:43:35

 

191

5240

LSE

13:43:35

 

153

5240

LSE

13:43:35

 

23

5240

LSE

13:43:35

 

147

5236

LSE

13:43:48

 

20

5236

CHIX

13:44:57

 

103

5236

CHIX

13:44:57

 

142

5236

LSE

13:44:57

 

159

5236

CHIX

13:54:23

 

163

5236

LSE

13:54:23

 

131

5244

CHIX

13:55:13

 

147

5244

CHIX

13:55:13

 

120

5244

CHIX

13:55:13

 

779

5244

LSE

13:55:13

 

26

5242

BATE

13:55:48

 

25

5242

BATE

13:55:48

 

44

5242

BATE

13:55:48

 

258

5242

CHIX

13:55:48

 

14

5242

LSE

13:55:48

 

208

5242

LSE

13:55:48

 

169

5242

LSE

13:55:48

 

33

5242

BATE

13:57:56

 

25

5242

BATE

13:57:56

 

11

5242

BATE

13:57:56

 

13

5242

BATE

13:57:56

 

9

5242

BATE

13:57:56

 

142

5242

CHIX

13:57:56

 

113

5242

CHIX

13:57:56

 

174

5242

LSE

13:57:56

 

121

5242

LSE

13:57:56

 

113

5240

CHIX

13:58:03

 

87

5240

LSE

13:58:03

 

117

5240

LSE

13:58:03

 

39

5240

LSE

13:59:43

 

155

5240

LSE

13:59:43

 

31

5246

LSE

14:07:11

 

75

5248

LSE

14:07:13

 

57

5248

CHIX

14:08:50

 

66

5248

CHIX

14:08:50

 

415

5248

LSE

14:08:50

 

110

5248

LSE

14:08:50

 

229

5248

LSE

14:08:50

 

160

5248

LSE

14:08:58

 

115

5246

CHIX

14:09:01

 

155

5248

LSE

14:09:30

 

21

5248

LSE

14:09:30

 

84

5246

BATE

14:09:56

 

94

5246

BATE

14:09:56

 

157

5246

CHIX

14:09:56

 

115

5246

CHIX

14:09:56

 

165

5246

LSE

14:09:56

 

293

5246

LSE

14:09:56

 

99

5248

BATE

14:16:04

 

171

5250

BATE

14:16:04

 

116

5248

CHIX

14:16:04

 

27

5250

LSE

14:16:04

 

118

5250

LSE

14:16:04

 

75

5250

LSE

14:16:04

 

200

5250

LSE

14:16:04

 

549

5250

LSE

14:16:04

 

62

5246

CHIX

14:18:28

 

52

5246

CHIX

14:18:28

 

125

5246

CHIX

14:18:28

 

194

5246

LSE

14:18:28

 

134

5246

BATE

14:18:42

 

124

5246

CHIX

14:18:42

 

89

5246

CHIX

14:18:42

 

11

5246

CHIX

14:18:42

 

155

5246

LSE

14:18:42

 

70

5244

LSE

14:20:36

 

93

5244

LSE

14:20:36

 

7

5248

LSE

14:23:56

 

148

5248

LSE

14:23:56

 

168

5248

LSE

14:25:33

 

161

5248

BATE

14:27:14

 

118

5248

CHIX

14:27:14

 

103

5248

CHIX

14:27:14

 

81

5248

LSE

14:27:14

 

64

5248

LSE

14:27:14

 

176

5248

LSE

14:27:14

 

19

5248

CHIX

14:27:25

 

195

5250

BATE

14:27:40

 

117

5250

CHIX

14:27:40

 

177

5250

CHIX

14:27:40

 

6

5250

CHIX

14:27:40

 

116

5252

LSE

14:27:40

 

117

5252

LSE

14:27:41

 

127

5252

LSE

14:27:41

 

74

5252

LSE

14:27:41

 

20

5250

LSE

14:27:41

 

26

5250

LSE

14:27:41

 

1

5250

LSE

14:27:41

 

211

5250

LSE

14:27:41

 

86

5252

LSE

14:27:41

 

129

5252

LSE

14:27:41

 

99

5250

BATE

14:27:43

 

50

5250

BATE

14:27:43

 

95

5250

BATE

14:27:43

 

92

5250

CHIX

14:27:43

 

100

5250

CHIX

14:27:43

 

81

5250

CHIX

14:27:43

 

156

5250

LSE

14:27:43

 

137

5250

LSE

14:27:43

 

38

5250

LSE

14:27:43

 

162

5250

LSE

14:27:43

 

136

5250

LSE

14:27:43

 

75

5250

LSE

14:27:43

 

200

5250

LSE

14:27:43

 

74

5250

LSE

14:27:43

 

200

5250

LSE

14:27:43

 

99

5248

BATE

14:27:45

 

99

5248

CHIX

14:27:45

 

69

5248

CHIX

14:27:45

 

47

5248

CHIX

14:27:45

 

84

5248

CHIX

14:27:45

 

59

5248

LSE

14:27:45

 

206

5248

LSE

14:27:45

 

64

5246

LSE

14:27:50

 

84

5246

LSE

14:27:50

 

5

5246

BATE

14:27:52

 

34

5246

BATE

14:27:52

 

41

5246

LSE

14:27:52

 

40

5246

LSE

14:27:52

 

88

5246

LSE

14:27:52

 

9

5244

LSE

14:27:56

 

11

5244

CHIX

14:28:10

 

29

5248

LSE

14:32:49

 

41

5248

LSE

14:32:49

 

13

5248

LSE

14:32:49

 

53

5248

LSE

14:32:49

 

30

5248

LSE

14:32:49

 

10

5248

LSE

14:32:49

 

367

5250

LSE

14:32:49

 

112

5250

LSE

14:32:49

 

249

5250

LSE

14:32:49

 

200

5252

LSE

14:32:49

 

44

5250

CHIX

14:32:50

 

164

5250

CHIX

14:32:50

 

221

5248

CHIX

14:32:54

 

15

5248

CHIX

14:32:54

 

100

5248

CHIX

14:32:54

 

95

5248

CHIX

14:33:08

 

201

5250

LSE

14:33:19

 

50

5248

CHIX

14:33:48

 

70

5248

CHIX

14:33:48

 

24

5248

CHIX

14:33:48

 

82

5248

CHIX

14:33:48

 

25

5248

CHIX

14:33:48

 

55

5248

CHIX

14:33:48

 

284

5248

LSE

14:33:48

 

209

5248

LSE

14:35:06

 

5

5248

LSE

14:35:06

 

189

5248

LSE

14:35:34

 

49

5248

LSE

14:39:30

 

19

5248

LSE

14:39:30

 

84

5250

LSE

14:39:52

 

348

5250

LSE

14:39:52

 

122

5250

LSE

14:39:52

 

323

5246

CHIX

14:39:59

 

101

5248

CHIX

14:39:59

 

150

5248

CHIX

14:39:59

 

27

5246

LSE

14:39:59

 

122

5246

LSE

14:39:59

 

117

5248

LSE

14:39:59

 

135

5248

LSE

14:39:59

 

40

5248

LSE

14:43:54

 

113

5248

CHIX

14:44:29

 

140

5248

CHIX

14:44:29

 

120

5248

CHIX

14:44:29

 

103

5250

CHIX

14:44:29

 

144

5250

LSE

14:44:29

 

99

5250

LSE

14:44:29

 

144

5248

LSE

14:44:29

 

145

5250

LSE

14:44:29

 

75

5250

LSE

14:44:29

 

56

5248

LSE

14:44:29

 

24

5248

LSE

14:44:29

 

334

5250

LSE

14:44:29

 

22

5250

LSE

14:44:29

 

558

5250

LSE

14:44:29

 

316

5248

LSE

14:46:50

 

127

5248

LSE

14:46:50

 

75

5248

LSE

14:46:59

 

226

5248

LSE

14:47:34

 

121

5258

CHIX

14:51:57

 

153

5258

CHIX

14:51:57

 

218

5258

LSE

14:51:57

 

51

5258

LSE

14:51:57

 

158

5258

LSE

14:51:57

 

169

5262

LSE

14:51:59

 

109

5262

LSE

14:51:59

 

83

5258

LSE

14:51:59

 

115

5258

LSE

14:51:59

 

143

5262

LSE

14:52:01

 

96

5266

CHIX

14:52:17

 

82

5266

CHIX

14:52:17

 

143

5266

CHIX

14:52:17

 

39

5266

CHIX

14:52:37

 

116

5262

CHIX

14:52:54

 

108

5262

CHIX

14:52:54

 

61

5262

CHIX

14:52:54

 

159

5266

CHIX

14:52:54

 

118

5262

LSE

14:52:54

 

36

5262

LSE

14:52:54

 

617

5266

LSE

14:52:54

 

191

5266

LSE

14:52:54

 

46

5262

LSE

14:52:56

 

284

5264

LSE

14:53:09

 

24

5264

LSE

14:53:09

 

176

5264

LSE

14:53:09

 

102

5262

LSE

14:53:15

 

45

5262

LSE

14:53:15

 

102

5262

LSE

14:53:15

 

23

5262

LSE

14:53:15

 

107

5262

CHIX

14:54:01

 

20

5262

CHIX

14:54:01

 

155

5262

CHIX

14:54:02

 

82

5262

LSE

14:54:02

 

49

5262

CHIX

14:54:42

 

25

5262

CHIX

14:54:42

 

40

5262

CHIX

14:54:42

 

177

5262

LSE

14:54:42

 

88

5262

LSE

14:54:42

 

122

5260

CHIX

14:55:40

 

116

5260

CHIX

14:55:40

 

152

5260

LSE

14:55:40

 

112

5256

CHIX

14:55:44

 

109

5256

CHIX

14:55:44

 

61

5256

LSE

14:55:44

 

157

5256

LSE

14:55:44

 

185

5256

LSE

14:55:44

 

67

5256

LSE

14:55:44

 

20

5256

LSE

14:55:44

 

11

5254

LSE

14:56:28

 

132

5258

LSE

14:58:55

 

26

5262

CHIX

14:59:20

 

135

5262

LSE

14:59:20

 

80

5262

LSE

14:59:20

 

276

5262

CHIX

15:02:16

 

281

5262

CHIX

15:02:16

 

232

5262

CHIX

15:02:16

 

73

5262

LSE

15:02:16

 

75

5262

LSE

15:02:16

 

224

5262

LSE

15:02:16

 

17

5262

LSE

15:02:16

 

340

5262

LSE

15:02:16

 

685

5262

LSE

15:02:16

 

159

5262

LSE

15:02:16

 

101

5258

CHIX

15:02:20

 

177

5258

LSE

15:02:20

 

111

5256

CHIX

15:02:24

 

149

5256

LSE

15:02:24

 

94

5254

CHIX

15:02:28

 

160

5254

LSE

15:02:28

 

29

5254

CHIX

15:02:29

 

144

5254

LSE

15:03:23

 

84

5260

LSE

15:04:17

 

75

5260

LSE

15:04:18

 

132

5260

LSE

15:04:18

 

119

5262

LSE

15:05:34

 

167

5262

LSE

15:05:34

 

49

5262

LSE

15:05:34

 

1

5262

LSE

15:05:34

 

1

5260

LSE

15:06:03

 

33

5262

CHIX

15:06:13

 

125

5262

LSE

15:06:13

 

122

5262

CHIX

15:06:21

 

1

5262

LSE

15:06:21

 

139

5262

LSE

15:06:21

 

90

5262

LSE

15:06:21

 

109

5262

LSE

15:06:21

 

1

5262

CHIX

15:06:55

 

7

5262

CHIX

15:06:55

 

121

5262

CHIX

15:06:55

 

39

5262

CHIX

15:07:08

 

25

5260

CHIX

15:07:43

 

72

5260

CHIX

15:07:43

 

59

5260

CHIX

15:07:43

 

44

5260

CHIX

15:07:43

 

44

5260

CHIX

15:07:43

 

119

5260

LSE

15:07:43

 

49

5260

LSE

15:07:43

 

127

5260

LSE

15:07:43

 

19

5260

LSE

15:07:43

 

163

5258

CHIX

15:09:05

 

105

5258

LSE

15:09:05

 

162

5258

LSE

15:09:05

 

67

5258

LSE

15:10:10

 

117

5258

CHIX

15:10:51

 

177

5258

LSE

15:10:51

 

160

5258

LSE

15:10:51

 

114

5256

CHIX

15:10:56

 

177

5256

LSE

15:15:28

 

168

5258

LSE

15:18:02

 

37

5262

LSE

15:19:59

 

75

5262

LSE

15:19:59

 

169

5262

LSE

15:19:59

 

100

5262

CHIX

15:20:04

 

187

5262

CHIX

15:20:04

 

70

5262

CHIX

15:20:04

 

40

5262

CHIX

15:20:04

 

174

5262

LSE

15:20:04

 

150

5262

LSE

15:20:04

 

2

5262

CHIX

15:21:39

 

39

5262

CHIX

15:21:49

 

61

5262

CHIX

15:21:54

 

45

5262

CHIX

15:21:54

 

200

5262

CHIX

15:21:54

 

74

5262

CHIX

15:21:54

 

129

5262

LSE

15:21:54

 

48

5262

LSE

15:21:54

 

39

5262

LSE

15:21:54

 

89

5262

LSE

15:21:54

 

1

5262

LSE

15:21:54

 

25

5262

LSE

15:22:07

 

50

5262

LSE

15:22:07

 

100

5262

LSE

15:22:15

 

1

5260

CHIX

15:22:49

 

131

5260

CHIX

15:24:17

 

16

5260

CHIX

15:25:12

 

12

5262

CHIX

15:26:14

 

78

5262

CHIX

15:26:14

 

204

5262

LSE

15:26:14

 

158

5262

LSE

15:26:14

 

187

5262

LSE

15:30:04

 

1660

5264

LSE

15:30:04

 

151

5264

LSE

15:30:04

 

156

5264

LSE

15:30:05

 

47

5264

LSE

15:30:05

 

75

5264

LSE

15:30:05

 

1

5264

LSE

15:31:55

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEUFIMFASEIL

Companies

Next (NXT)
UK 100

Latest directors dealings