Transaction in Own Shares

RNS Number : 4040W
Next PLC
16 April 2019
 

Next plc

 

For immediate release

 

16 April 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 111,309 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5734.7817 pence per Share.

 

The highest price paid per Share was 5766p and the lowest price paid per Share was 5690p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 137,136,108 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

75,535

5734.26p

CHIX

25,774

5733.55p

BATE

10,000

5741.90p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

30

5752

CHIX

16:27:52

1

5752

CHIX

16:27:04

48

5752

CHIX

16:27:04

31

5750

CHIX

16:25:31

34

5750

CHIX

16:25:30

195

5750

LSE

16:25:30

75

5752

LSE

16:25:14

61

5752

LSE

16:25:14

3

5752

LSE

16:25:14

44

5752

CHIX

16:24:09

50

5752

CHIX

16:24:09

50

5752

CHIX

16:24:09

50

5752

CHIX

16:24:09

6

5752

CHIX

16:24:09

44

5752

CHIX

16:24:09

105

5750

LSE

16:24:09

37

5752

BATE

16:24:09

217

5752

BATE

16:24:09

36

5750

LSE

16:23:12

22

5750

LSE

16:23:12

60

5750

LSE

16:23:12

26

5750

LSE

16:23:12

8

5750

CHIX

16:23:04

60

5750

CHIX

16:23:04

14

5750

CHIX

16:22:44

280

5750

LSE

16:22:02

1

5750

LSE

16:21:49

42

5750

CHIX

16:21:32

398

5750

LSE

16:21:32

151

5750

CHIX

16:21:32

34

5750

CHIX

16:21:32

320

5750

LSE

16:21:32

23

5750

LSE

16:21:32

34

5744

CHIX

16:20:45

41

5744

BATE

16:20:45

19

5744

BATE

16:20:28

18

5744

BATE

16:20:28

34

5744

BATE

16:19:52

21

5744

BATE

16:19:52

45

5744

BATE

16:19:27

18

5744

BATE

16:19:27

40

5744

BATE

16:17:40

15

5744

BATE

16:17:40

1

5744

BATE

16:16:34

40

5744

BATE

16:16:34

33

5744

LSE

16:16:34

265

5744

LSE

16:16:34

16

5744

CHIX

16:16:34

40

5744

BATE

16:16:34

127

5744

CHIX

16:16:34

109

5744

CHIX

16:16:34

10

5742

CHIX

16:16:29

36

5742

BATE

16:16:23

51

5742

BATE

16:16:15

33

5742

CHIX

16:15:45

58

5742

BATE

16:15:45

24

5742

CHIX

16:15:45

39

5742

BATE

16:15:45

280

5742

LSE

16:15:45

7

5742

LSE

16:15:45

17

5742

CHIX

16:12:54

279

5742

LSE

16:12:38

28

5742

CHIX

16:12:38

34

5742

BATE

16:11:52

60

5742

BATE

16:11:52

60

5742

BATE

16:11:52

251

5742

LSE

16:11:52

33

5744

CHIX

16:10:23

127

5744

CHIX

16:10:23

24

5744

CHIX

16:10:23

20

5742

CHIX

16:10:09

12

5738

BATE

16:10:03

30

5738

BATE

16:10:03

129

5738

LSE

16:10:00

44

5738

BATE

16:10:00

32

5738

CHIX

16:10:00

164

5738

LSE

16:10:00

32

5740

CHIX

16:09:42

92

5740

CHIX

16:09:42

129

5738

LSE

16:08:50

143

5738

LSE

16:08:50

128

5738

LSE

16:08:50

94

5738

LSE

16:08:50

28

5738

CHIX

16:08:50

39

5738

BATE

16:08:20

39

5738

BATE

16:08:20

15

5738

BATE

16:08:20

31

5738

CHIX

16:07:05

97

5738

CHIX

16:07:01

20

5738

BATE

16:06:20

23

5738

BATE

16:06:20

7

5738

CHIX

16:06:06

67

5738

CHIX

16:06:06

300

5738

LSE

16:05:57

254

5738

LSE

16:04:55

87

5738

BATE

16:04:40

44

5738

BATE

16:03:40

15

5738

BATE

16:03:40

22

5736

CHIX

16:03:32

33

5736

CHIX

16:03:32

44

5738

LSE

16:03:31

75

5738

LSE

16:03:31

80

5738

LSE

16:03:31

47

5738

LSE

16:03:31

266

5738

LSE

16:03:31

44

5738

BATE

16:03:31

30

5738

CHIX

16:03:31

168

5740

CHIX

16:03:30

32

5740

CHIX

16:03:30

31

5738

LSE

16:02:40

16

5738

CHIX

16:02:40

247

5738

LSE

16:02:40

18

5738

CHIX

16:02:03

32

5740

CHIX

16:02:03

29

5742

CHIX

16:01:34

39

5742

CHIX

16:01:34

25

5744

BATE

16:01:20

32

5744

BATE

16:01:20

40

5744

BATE

16:01:20

263

5744

LSE

16:00:59

28

5744

CHIX

16:00:59

33

5746

CHIX

16:00:17

30

5746

CHIX

16:00:17

19

5746

LSE

16:00:02

67

5746

LSE

16:00:02

74

5746

LSE

16:00:02

30

5746

CHIX

16:00:02

130

5746

LSE

16:00:02

40

5748

BATE

15:59:47

40

5748

BATE

15:59:47

56

5748

LSE

15:59:39

36

5748

BATE

15:59:39

39

5748

LSE

15:59:39

200

5748

LSE

15:59:39

43

5748

LSE

15:59:39

53

5748

BATE

15:59:39

40

5750

CHIX

15:59:35

94

5750

CHIX

15:59:35

50

5750

CHIX

15:59:35

47

5744

BATE

15:58:22

37

5740

LSE

15:56:53

9

5740

LSE

15:56:53

284

5740

LSE

15:56:53

12

5740

LSE

15:56:53

33

5740

CHIX

15:56:11

136

5740

LSE

15:56:11

35

5742

CHIX

15:56:05

3

5742

CHIX

15:56:05

28

5742

CHIX

15:56:05

64

5740

LSE

15:55:54

33

5740

CHIX

15:55:53

246

5742

LSE

15:55:53

30

5742

CHIX

15:55:53

33

5744

CHIX

15:55:28

64

5744

BATE

15:55:23

37

5744

BATE

15:54:56

13

5744

BATE

15:54:56

161

5744

CHIX

15:54:56

27

5744

BATE

15:54:52

44

5744

BATE

15:54:52

28

5744

CHIX

15:54:52

41

5744

BATE

15:53:26

49

5744

CHIX

15:52:46

39

5744

CHIX

15:52:32

23

5744

LSE

15:52:32

269

5744

LSE

15:52:32

130

5744

CHIX

15:52:32

75

5744

LSE

15:51:05

80

5744

LSE

15:51:05

137

5744

LSE

15:51:05

44

5744

LSE

15:51:02

18

5744

LSE

15:51:02

2

5738

BATE

15:50:40

47

5738

BATE

15:50:40

33

5738

CHIX

15:50:15

38

5740

CHIX

15:49:20

33

5740

CHIX

15:49:20

8

5742

BATE

15:49:20

11

5742

BATE

15:49:20

11

5742

BATE

15:49:20

11

5742

BATE

15:49:20

5

5742

BATE

15:49:20

11

5742

BATE

15:49:20

11

5742

BATE

15:49:20

1

5742

BATE

15:49:20

11

5742

BATE

15:49:20

10

5742

BATE

15:48:20

11

5742

BATE

15:48:20

11

5742

BATE

15:48:20

11

5742

BATE

15:48:20

1

5742

BATE

15:48:20

29

5742

CHIX

15:47:05

168

5742

LSE

15:47:05

80

5742

LSE

15:47:05

65

5744

BATE

15:46:06

28

5744

CHIX

15:46:05

44

5744

BATE

15:45:17

64

5746

LSE

15:44:41

100

5746

LSE

15:44:41

81

5746

LSE

15:44:41

2

5748

BATE

15:44:33

40

5748

BATE

15:44:33

14

5748

BATE

15:44:33

23

5748

BATE

15:44:33

277

5748

LSE

15:44:24

24

5748

LSE

15:44:24

34

5750

CHIX

15:43:58

130

5750

LSE

15:43:58

120

5750

LSE

15:43:58

41

5750

BATE

15:43:58

117

5750

CHIX

15:43:58

31

5746

CHIX

15:41:28

4

5748

BATE

15:41:12

40

5748

BATE

15:41:12

33

5748

CHIX

15:41:09

264

5750

LSE

15:40:51

44

5750

BATE

15:40:51

30

5750

CHIX

15:40:51

22

5750

BATE

15:39:44

22

5750

BATE

15:39:44

33

5750

CHIX

15:39:21

29

5750

LSE

15:39:21

259

5750

LSE

15:39:21

39

5750

BATE

15:39:21

34

5750

CHIX

15:39:21

33

5746

CHIX

15:37:30

273

5746

LSE

15:37:30

14

5746

LSE

15:37:30

75

5748

LSE

15:37:04

56

5748

LSE

15:37:04

75

5748

LSE

15:37:04

50

5748

CHIX

15:37:04

50

5748

CHIX

15:37:04

31

5748

CHIX

15:37:04

109

5748

BATE

15:37:00

2

5748

CHIX

15:36:14

6

5748

CHIX

15:36:14

28

5748

CHIX

15:36:14

14

5746

LSE

15:36:06

12

5748

LSE

15:35:42

87

5748

LSE

15:35:42

125

5748

LSE

15:35:42

80

5748

LSE

15:35:42

36

5748

BATE

15:34:56

132

5752

LSE

15:34:35

51

5752

LSE

15:34:35

75

5752

LSE

15:34:35

289

5752

LSE

15:34:35

23

5752

BATE

15:34:35

18

5752

BATE

15:34:35

36

5752

CHIX

15:33:40

32

5752

CHIX

15:33:40

1

5752

CHIX

15:33:40

38

5752

BATE

15:33:40

15

5752

BATE

15:33:40

50

5750

LSE

15:32:18

29

5750

CHIX

15:32:18

100

5750

LSE

15:32:18

153

5750

LSE

15:32:18

87

5752

BATE

15:32:00

80

5752

LSE

15:32:00

50

5752

CHIX

15:32:00

96

5752

CHIX

15:32:00

42

5744

BATE

15:29:56

14

5746

CHIX

15:29:55

40

5748

BATE

15:29:46

32

5748

CHIX

15:29:10

82

5750

CHIX

15:29:09

45

5750

CHIX

15:29:09

100

5750

LSE

15:29:09

190

5750

LSE

15:29:09

32

5750

CHIX

15:29:09

43

5750

BATE

15:29:09

39

5752

BATE

15:29:08

303

5752

LSE

15:29:08

44

5752

BATE

15:29:08

42

5752

BATE

15:29:08

32

5752

CHIX

15:26:32

40

5752

BATE

15:26:32

320

5752

LSE

15:26:32

6

5754

BATE

15:25:38

32

5754

BATE

15:25:38

34

5754

CHIX

15:25:31

45

5754

CHIX

15:25:31

44

5754

BATE

15:25:31

276

5754

LSE

15:25:31

46

5754

BATE

15:25:31

44

5754

BATE

15:25:31

50

5756

CHIX

15:23:48

177

5756

CHIX

15:23:48

7

5756

CHIX

15:23:44

31

5746

BATE

15:20:30

258

5746

LSE

15:20:22

33

5748

CHIX

15:19:50

106

5750

LSE

15:19:33

152

5750

LSE

15:19:33

29

5750

CHIX

15:19:33

89

5752

BATE

15:19:20

96

5752

BATE

15:19:20

22

5750

BATE

15:17:21

19

5750

BATE

15:17:21

34

5750

CHIX

15:17:14

34

5750

CHIX

15:17:14

278

5750

LSE

15:17:14

29

5752

CHIX

15:16:09

33

5752

CHIX

15:16:09

129

5752

LSE

15:16:09

135

5752

LSE

15:16:09

31

5752

CHIX

15:16:09

34

5752

CHIX

15:16:09

75

5754

LSE

15:15:57

34

5750

CHIX

15:15:39

291

5752

LSE

15:15:19

40

5752

BATE

15:15:19

33

5752

CHIX

15:14:01

47

5752

CHIX

15:14:01

33

5752

BATE

15:13:56

77

5752

BATE

15:13:56

126

5752

LSE

15:13:56

120

5752

LSE

15:13:56

13

5752

LSE

15:13:56

103

5752

LSE

15:13:56

10

5752

LSE

15:13:56

32

5752

CHIX

15:12:39

75

5752

LSE

15:12:39

92

5752

BATE

15:12:39

75

5752

LSE

15:12:39

75

5752

LSE

15:12:39

75

5752

LSE

15:12:39

75

5752

LSE

15:12:39

75

5752

LSE

15:12:39

16

5750

CHIX

15:12:08

96

5750

CHIX

15:12:08

91

5750

CHIX

15:12:08

33

5744

CHIX

15:11:15

37

5744

BATE

15:11:15

17

5744

LSE

15:11:15

262

5744

LSE

15:11:15

39

5744

BATE

15:11:15

39

5746

BATE

15:10:20

48

5746

BATE

15:10:20

49

5746

BATE

15:09:20

34

5746

CHIX

15:07:34

85

5746

CHIX

15:07:34

1

5744

CHIX

15:06:47

14

5742

CHIX

15:05:23

68

5742

CHIX

15:05:23

28

5742

CHIX

15:05:23

52

5742

CHIX

15:05:19

7

5742

CHIX

15:05:19

63

5742

CHIX

15:05:19

42

5744

CHIX

15:05:18

253

5744

LSE

15:05:18

14

5746

BATE

15:05:10

23

5746

BATE

15:05:10

28

5746

BATE

15:04:40

44

5746

BATE

15:03:40

40

5746

BATE

15:03:29

66

5746

LSE

15:03:29

200

5746

LSE

15:03:29

41

5746

LSE

15:03:29

42

5746

BATE

15:03:29

43

5748

CHIX

15:03:26

228

5748

CHIX

15:03:26

103

5748

CHIX

15:03:26

304

5748

LSE

15:03:26

8

5748

LSE

15:02:44

253

5742

LSE

15:01:45

16

5742

LSE

15:01:45

40

5744

BATE

15:01:00

50

5744

CHIX

15:00:00

50

5744

CHIX

15:00:00

30

5744

CHIX

15:00:00

39

5744

CHIX

15:00:00

31

5744

CHIX

15:00:00

25

5744

CHIX

15:00:00

79

5746

BATE

15:00:00

28

5744

BATE

15:00:00

32

5748

CHIX

14:57:34

303

5750

LSE

14:57:19

33

5750

CHIX

14:57:19

28

5750

CHIX

14:57:19

53

5750

CHIX

14:57:19

143

5746

BATE

14:56:09

183

5746

BATE

14:56:09

32

5746

CHIX

14:56:09

20

5746

LSE

14:56:09

87

5746

LSE

14:56:09

142

5746

LSE

14:56:09

32

5748

CHIX

14:55:03

22

5746

LSE

14:53:19

37

5746

LSE

14:53:19

103

5746

LSE

14:53:19

107

5746

LSE

14:53:19

41

5736

BATE

14:50:56

25

5736

CHIX

14:50:56

31

5738

CHIX

14:50:55

24

5738

LSE

14:50:55

200

5738

LSE

14:50:55

32

5738

LSE

14:50:55

29

5740

CHIX

14:50:51

110

5740

LSE

14:50:51

75

5740

LSE

14:50:51

9

5740

BATE

14:50:51

139

5740

CHIX

14:50:51

41

5740

BATE

14:50:51

3

5740

CHIX

14:50:51

273

5740

LSE

14:50:51

151

5738

CHIX

14:49:36

30

5740

CHIX

14:48:27

18

5740

CHIX

14:48:20

13

5740

CHIX

14:48:02

25

5744

LSE

14:47:39

200

5744

LSE

14:47:39

30

5744

CHIX

14:47:39

74

5744

LSE

14:47:39

24

5746

BATE

14:47:14

14

5746

BATE

14:47:14

34

5746

CHIX

14:45:53

31

5748

CHIX

14:45:52

3

5750

CHIX

14:45:51

43

5750

CHIX

14:45:51

45

5750

CHIX

14:45:51

50

5750

CHIX

14:45:51

196

5750

LSE

14:45:48

108

5750

LSE

14:45:48

32

5752

CHIX

14:45:31

73

5752

CHIX

14:45:31

50

5752

CHIX

14:45:30

50

5752

CHIX

14:45:30

28

5752

LSE

14:45:30

219

5752

LSE

14:45:30

40

5752

BATE

14:45:30

70

5752

LSE

14:45:04

75

5752

LSE

14:45:04

37

5752

BATE

14:44:56

33

5752

CHIX

14:44:56

75

5752

LSE

14:44:53

57

5752

BATE

14:44:53

97

5752

BATE

14:44:53

285

5752

LSE

14:44:53

32

5752

CHIX

14:44:53

112

5748

BATE

14:41:22

215

5748

BATE

14:41:22

21

5748

BATE

14:41:21

77

5748

LSE

14:41:21

106

5748

LSE

14:41:21

7

5748

CHIX

14:41:21

45

5748

CHIX

14:41:21

50

5748

CHIX

14:41:21

287

5748

CHIX

14:41:21

1405

5748

LSE

14:41:21

330

5748

LSE

14:41:21

4

5738

BATE

14:40:19

75

5736

LSE

14:40:09

75

5736

LSE

14:40:09

3

5736

LSE

14:40:09

89

5730

LSE

14:40:09

92

5730

CHIX

14:40:09

57

5730

CHIX

14:40:09

73

5730

CHIX

14:40:09

29

5726

CHIX

14:34:56

150

5726

CHIX

14:34:56

17

5724

BATE

14:32:31

22

5724

BATE

14:32:31

186

5724

LSE

14:32:30

29

5724

CHIX

14:32:30

79

5724

LSE

14:32:30

39

5726

BATE

14:32:28

16

5726

BATE

14:32:28

28

5726

BATE

14:32:28

41

5726

CHIX

14:32:28

271

5726

LSE

14:32:28

234

5728

CHIX

14:32:28

106

5728

LSE

14:32:28

152

5728

LSE

14:32:28

217

5728

BATE

14:32:28

70

5726

LSE

14:30:11

10

5728

CHIX

14:29:19

40

5728

CHIX

14:29:19

277

5728

LSE

14:29:19

32

5728

CHIX

14:29:19

1

5728

CHIX

14:28:24

84

5728

CHIX

14:28:24

47

5728

CHIX

14:28:21

43

5728

LSE

14:28:21

238

5728

LSE

14:28:21

41

5728

CHIX

14:28:21

40

5728

BATE

14:28:21

39

5730

LSE

14:28:21

88

5730

LSE

14:28:21

273

5730

LSE

14:28:21

70

5730

LSE

14:28:21

26

5730

LSE

14:28:21

140

5730

LSE

14:28:21

112

5730

LSE

14:28:21

43

5728

BATE

14:22:49

294

5728

LSE

14:20:00

30

5728

CHIX

14:20:00

30

5724

CHIX

14:17:44

30

5724

CHIX

14:13:50

5

5726

CHIX

14:13:47

42

5726

BATE

14:13:47

273

5726

LSE

14:13:47

25

5726

CHIX

14:13:47

245

5728

LSE

14:13:46

31

5728

CHIX

14:13:46

27

5722

CHIX

14:02:50

24

5722

CHIX

14:02:50

24

5724

CHIX

14:02:45

41

5726

CHIX

14:02:44

25

5726

CHIX

14:02:44

26

5728

BATE

14:02:43

28

5728

CHIX

14:01:46

27

5728

CHIX

14:01:46

23

5730

BATE

13:59:53

95

5728

LSE

13:59:39

196

5728

LSE

13:59:39

38

5730

BATE

13:58:33

25

5730

CHIX

13:58:31

24

5730

BATE

13:58:31

256

5730

LSE

13:58:31

77

5730

CHIX

13:58:31

67

5730

BATE

13:58:31

27

5730

BATE

13:58:31

37

5730

CHIX

13:58:31

32

5730

CHIX

13:56:07

39

5730

BATE

13:56:07

292

5730

LSE

13:56:07

58

5730

CHIX

13:55:46

59

5730

BATE

13:55:46

40

5730

CHIX

13:55:46

218

5728

LSE

13:55:02

40

5728

CHIX

13:55:02

22

5728

BATE

13:55:02

34

5728

CHIX

13:55:02

36

5728

CHIX

13:51:44

24

5728

BATE

13:51:44

35

5726

CHIX

13:49:23

32

5726

CHIX

13:49:23

247

5728

LSE

13:49:20

21

5728

BATE

13:49:20

14

5730

BATE

13:49:17

20

5730

BATE

13:49:17

12

5730

BATE

13:49:15

12

5730

BATE

13:49:15

23

5730

BATE

13:49:02

24

5730

BATE

13:49:02

285

5730

LSE

13:49:02

64

5730

CHIX

13:49:02

31

5730

CHIX

13:49:02

255

5728

LSE

13:48:33

112

5728

CHIX

13:48:28

40

5728

CHIX

13:48:28

59

5728

BATE

13:48:28

22

5712

CHIX

13:44:50

28

5712

CHIX

13:44:50

24

5712

BATE

13:40:33

25

5712

BATE

13:40:27

34

5712

CHIX

13:40:27

29

5712

CHIX

13:38:17

25

5712

BATE

13:35:31

280

5716

LSE

13:35:31

30

5716

CHIX

13:35:31

5

5718

CHIX

13:30:18

26

5718

CHIX

13:30:10

33

5720

LSE

13:30:10

28

5720

CHIX

13:30:10

200

5720

LSE

13:30:10

48

5720

LSE

13:30:10

24

5720

BATE

13:29:09

24

5720

BATE

13:27:59

35

5720

CHIX

13:27:48

28

5720

CHIX

13:27:16

222

5722

LSE

13:26:49

40

5722

LSE

13:26:17

57

5722

CHIX

13:26:05

33

5722

CHIX

13:20:35

30

5722

CHIX

13:15:54

30

5724

CHIX

13:15:14

260

5724

LSE

13:15:14

24

5726

BATE

13:07:31

34

5726

CHIX

13:04:44

29

5726

CHIX

13:04:42

32

5726

LSE

13:04:42

200

5726

LSE

13:04:42

34

5726

LSE

13:04:42

25

5726

BATE

13:04:42

25

5726

BATE

13:04:42

32

5724

BATE

13:01:10

200

5724

LSE

13:01:10

42

5724

CHIX

12:59:01

53

5724

BATE

12:59:01

28

5726

CHIX

12:57:09

33

5726

CHIX

12:57:09

27

5726

CHIX

12:57:06

165

5724

CHIX

12:57:06

262

5720

LSE

12:57:06

24

5720

BATE

12:57:06

30

5722

CHIX

12:52:31

38

5722

CHIX

12:52:16

34

5722

BATE

12:52:16

29

5722

CHIX

12:51:24

25

5724

CHIX

12:50:22

8

5724

CHIX

12:50:22

31

5726

CHIX

12:48:11

262

5728

LSE

12:48:11

29

5728

CHIX

12:48:11

23

5728

CHIX

12:48:11

26

5728

CHIX

12:45:55

33

5728

CHIX

12:44:56

29

5728

CHIX

12:44:39

41

5730

CHIX

12:42:55

2

5730

BATE

12:42:55

59

5730

BATE

12:42:55

287

5730

LSE

12:42:55

28

5730

CHIX

12:42:55

61

5730

BATE

12:42:55

18

5728

CHIX

12:41:41

30

5728

CHIX

12:41:41

24

5728

BATE

12:40:25

28

5730

CHIX

12:39:41

40

5730

CHIX

12:39:41

30

5730

CHIX

12:39:41

270

5728

LSE

12:35:03

23

5728

BATE

12:35:03

58

5728

LSE

12:34:00

60

5728

LSE

12:34:00

127

5728

LSE

12:34:00

2

5728

CHIX

12:34:00

35

5728

CHIX

12:34:00

33

5728

CHIX

12:33:14

27

5728

BATE

12:32:32

21

5728

BATE

12:32:32

32

5728

CHIX

12:32:32

27

5724

CHIX

12:29:46

54

5724

LSE

12:29:46

128

5724

LSE

12:29:45

25

5726

BATE

12:29:09

24

5726

CHIX

12:28:52

28

5726

CHIX

12:28:52

21

5726

CHIX

12:28:51

32

5726

CHIX

12:28:51

29

5726

CHIX

12:24:25

24

5726

BATE

12:24:25

25

5728

BATE

12:24:19

10

5728

LSE

12:24:19

36

5728

LSE

12:24:19

200

5728

LSE

12:24:19

53

5728

LSE

12:24:19

27

5728

CHIX

12:24:19

25

5730

BATE

12:23:49

285

5730

LSE

12:21:59

53

5730

CHIX

12:21:59

5

5730

CHIX

12:21:59

130

5730

CHIX

12:21:59

24

5730

BATE

12:21:59

30

5728

CHIX

12:20:06

29

5730

LSE

12:19:31

300

5730

LSE

12:19:31

185

5730

LSE

12:19:31

41

5730

LSE

12:19:31

54

5730

LSE

12:19:31

82

5730

CHIX

12:19:31

30

5730

CHIX

12:19:31

15

5730

BATE

12:18:07

17

5730

BATE

12:18:07

103

5730

BATE

12:18:07

32

5730

CHIX

12:18:07

34

5726

CHIX

12:15:03

147

5728

LSE

12:14:55

161

5728

LSE

12:14:55

264

5730

LSE

12:14:45

93

5730

BATE

12:14:45

77

5730

CHIX

12:14:45

1

5730

CHIX

12:14:45

139

5730

BATE

12:14:45

25

5730

BATE

12:14:45

63

5730

CHIX

12:14:45

46

5730

BATE

12:14:45

298

5730

LSE

12:14:33

25

5734

CHIX

12:14:33

9

5734

CHIX

12:12:38

33

5740

BATE

12:10:06

28

5742

BATE

12:08:37

34

5740

CHIX

12:06:51

300

5742

LSE

12:05:15

29

5742

CHIX

12:05:15

30

5742

BATE

12:05:15

31

5746

BATE

12:05:11

67

5746

BATE

12:05:11

40

5748

BATE

12:05:11

279

5746

LSE

12:05:11

34

5746

CHIX

12:05:11

83

5748

BATE

12:05:11

32

5748

CHIX

12:04:57

32

5744

CHIX

11:59:36

15

5744

BATE

11:59:36

14

5744

BATE

11:59:34

32

5746

BATE

11:59:33

8

5750

BATE

11:58:53

29

5750

CHIX

11:58:53

89

5750

BATE

11:58:53

250

5752

LSE

11:58:53

31

5754

CHIX

11:53:45

191

5754

LSE

11:53:45

70

5754

CHIX

11:53:45

88

5754

LSE

11:53:45

87

5748

BATE

11:49:58

114

5748

LSE

11:49:58

182

5748

LSE

11:49:58

81

5748

BATE

11:49:58

33

5748

CHIX

11:49:58

21

5748

BATE

11:49:58

63

5748

CHIX

11:49:58

58

5748

BATE

11:49:58

19

5748

BATE

11:49:24

32

5746

CHIX

11:48:09

279

5746

LSE

11:48:09

32

5744

CHIX

11:47:12

31

5740

CHIX

11:42:01

31

5742

CHIX

11:39:30

110

5744

LSE

11:36:47

4

5744

CHIX

11:36:47

140

5744

LSE

11:36:47

29

5744

CHIX

11:36:47

32

5742

CHIX

11:33:59

191

5742

LSE

11:33:59

60

5742

LSE

11:33:59

32

5740

CHIX

11:30:10

28

5738

CHIX

11:18:42

262

5738

LSE

11:18:42

30

5738

CHIX

11:17:17

29

5738

CHIX

11:15:14

20

5738

CHIX

11:14:55

33

5730

CHIX

11:13:47

4

5728

CHIX

11:12:50

26

5728

CHIX

11:12:50

293

5728

LSE

11:12:50

30

5730

CHIX

11:08:14

32

5732

BATE

11:05:15

29

5732

CHIX

11:05:15

38

5732

BATE

11:05:15

54

5732

CHIX

11:04:15

63

5732

LSE

11:04:15

198

5732

LSE

11:04:15

31

5726

CHIX

11:00:21

296

5728

LSE

11:00:21

46

5730

CHIX

11:00:15

31

5728

CHIX

10:54:48

2

5728

CHIX

10:54:45

31

5730

CHIX

10:50:39

33

5732

CHIX

10:47:22

53

5732

CHIX

10:47:22

30

5732

CHIX

10:45:04

236

5730

LSE

10:44:41

32

5730

CHIX

10:44:41

26

5732

CHIX

10:42:24

7

5732

CHIX

10:42:24

31

5734

CHIX

10:39:27

33

5738

CHIX

10:36:11

277

5738

LSE

10:36:11

276

5740

LSE

10:35:42

28

5742

CHIX

10:35:05

34

5734

CHIX

10:32:17

208

5732

LSE

10:30:58

51

5732

LSE

10:30:58

32

5732

CHIX

10:30:58

16

5734

CHIX

10:30:07

13

5734

CHIX

10:30:07

32

5734

CHIX

10:25:55

34

5736

CHIX

10:25:13

5

5738

LSE

10:24:14

295

5738

LSE

10:24:14

33

5740

CHIX

10:23:58

30

5742

CHIX

10:21:31

31

5744

CHIX

10:21:23

32

5744

CHIX

10:17:19

36

5744

CHIX

10:17:19

245

5740

LSE

10:16:00

44

5740

LSE

10:16:00

28

5740

CHIX

10:12:00

32

5742

CHIX

10:10:30

293

5744

LSE

10:09:03

75

5746

LSE

10:08:46

80

5746

LSE

10:08:46

33

5746

CHIX

10:07:13

29

5738

CHIX

10:05:21

1

5740

CHIX

10:05:01

28

5740

CHIX

10:05:01

30

5740

CHIX

10:04:36

33

5738

CHIX

10:02:19

19

5742

CHIX

10:00:51

12

5742

CHIX

10:00:51

99

5744

LSE

10:00:34

152

5744

LSE

10:00:34

70

5740

LSE

09:57:41

50

5740

LSE

09:57:41

48

5740

LSE

09:57:41

75

5740

LSE

09:57:41

54

5740

LSE

09:57:41

30

5740

CHIX

09:57:10

31

5736

CHIX

09:56:50

11

5734

CHIX

09:51:36

30

5734

BATE

09:51:36

20

5734

CHIX

09:51:36

32

5736

BATE

09:48:52

33

5736

CHIX

09:48:52

64

5734

LSE

09:44:12

90

5734

LSE

09:44:12

114

5734

LSE

09:44:12

24

5734

LSE

09:44:12

32

5734

CHIX

09:44:12

21

5726

CHIX

09:38:05

10

5726

CHIX

09:38:05

45

5726

CHIX

09:38:05

71

5726

LSE

09:38:05

200

5726

LSE

09:38:05

34

5728

BATE

09:33:01

33

5728

CHIX

09:33:01

32

5730

CHIX

09:32:01

33

5732

CHIX

09:30:54

62

5734

LSE

09:29:57

191

5734

LSE

09:29:57

16

5736

BATE

09:26:47

28

5736

CHIX

09:26:42

12

5736

BATE

09:26:42

33

5738

CHIX

09:26:33

34

5738

CHIX

09:26:07

28

5736

BATE

09:25:26

272

5738

LSE

09:20:44

32

5738

CHIX

09:20:44

29

5738

BATE

09:19:21

29

5746

BATE

09:18:39

33

5746

CHIX

09:18:26

33

5746

CHIX

09:18:26

31

5746

CHIX

09:14:23

30

5748

BATE

09:14:23

282

5748

LSE

09:14:00

34

5748

CHIX

09:14:00

278

5742

LSE

09:12:31

29

5742

CHIX

09:12:31

32

5742

CHIX

09:10:24

20

5732

CHIX

09:05:53

10

5732

CHIX

09:05:53

9

5730

CHIX

09:05:10

31

5728

CHIX

09:05:04

29

5728

CHIX

09:03:59

32

5730

CHIX

09:03:45

257

5736

LSE

09:00:29

31

5736

LSE

09:00:29

34

5736

BATE

09:00:29

30

5738

CHIX

08:59:45

30

5740

BATE

08:59:11

32

5742

CHIX

08:59:00

31

5744

CHIX

08:58:08

61

5744

BATE

08:58:08

250

5746

LSE

08:57:36

31

5748

CHIX

08:57:24

30

5740

BATE

08:56:24

28

5742

CHIX

08:56:19

29

5744

CHIX

08:52:23

8

5748

BATE

08:52:19

40

5748

BATE

08:52:19

284

5746

LSE

08:52:19

13

5746

LSE

08:52:19

28

5746

BATE

08:52:19

30

5746

CHIX

08:52:19

6

5748

CHIX

08:52:08

24

5748

CHIX

08:52:08

32

5748

CHIX

08:52:07

31

5748

BATE

08:50:25

32

5748

CHIX

08:50:03

253

5750

LSE

08:49:58

28

5750

CHIX

08:49:58

14

5754

BATE

08:49:28

17

5754

BATE

08:49:28

30

5754

CHIX

08:48:28

30

5756

BATE

08:48:00

29

5756

CHIX

08:48:00

185

5756

LSE

08:48:00

79

5756

LSE

08:48:00

168

5758

LSE

08:47:09

99

5758

LSE

08:47:09

16

5758

BATE

08:47:09

115

5758

BATE

08:47:09

28

5758

CHIX

08:46:54

50

5758

BATE

08:46:54

32

5754

CHIX

08:45:27

31

5754

BATE

08:45:27

32

5756

CHIX

08:45:27

32

5756

BATE

08:45:25

14

5756

BATE

08:45:13

17

5756

BATE

08:45:13

30

5754

CHIX

08:44:49

149

5756

LSE

08:44:44

135

5756

LSE

08:44:44

33

5754

CHIX

08:42:26

51

5754

CHIX

08:42:26

28

5752

CHIX

08:41:49

249

5752

LSE

08:41:49

37

5752

BATE

08:41:49

159

5756

LSE

08:41:41

119

5756

LSE

08:41:41

31

5756

CHIX

08:41:41

43

5758

BATE

08:41:40

33

5758

CHIX

08:41:40

37

5760

BATE

08:41:40

71

5760

CHIX

08:41:40

28

5758

CHIX

08:41:19

30

5758

CHIX

08:40:24

79

5760

LSE

08:40:23

82

5760

LSE

08:40:23

88

5760

LSE

08:40:23

19

5760

LSE

08:40:23

32

5762

CHIX

08:40:23

260

5762

LSE

08:40:23

14

5762

LSE

08:40:23

31

5762

CHIX

08:40:23

44

5764

BATE

08:40:20

29

5764

CHIX

08:40:20

350

5764

LSE

08:40:20

19

5764

LSE

08:40:20

34

5764

CHIX

08:40:19

133

5766

BATE

08:40:14

277

5760

LSE

08:39:41

38

5760

BATE

08:39:41

32

5762

CHIX

08:39:20

36

5762

BATE

08:39:20

7

5762

BATE

08:39:20

7

5762

CHIX

08:39:12

21

5762

CHIX

08:39:12

30

5762

CHIX

08:39:10

66

5760

BATE

08:39:09

77

5758

CHIX

08:39:06

31

5758

CHIX

08:39:06

48

5760

BATE

08:39:06

32

5756

CHIX

08:39:00

283

5756

LSE

08:39:00

29

5756

CHIX

08:39:00

28

5756

CHIX

08:39:00

200

5754

CHIX

08:38:15

16

5754

CHIX

08:38:15

22

5740

LSE

08:37:00

232

5742

LSE

08:37:00

30

5742

LSE

08:37:00

41

5744

BATE

08:36:54

51

5746

CHIX

08:36:54

119

5746

LSE

08:36:54

171

5746

LSE

08:36:54

33

5746

CHIX

08:36:54

54

5748

CHIX

08:36:24

254

5748

LSE

08:36:24

33

5752

CHIX

08:36:19

59

5752

CHIX

08:36:19

34

5752

CHIX

08:36:19

30

5750

CHIX

08:36:07

42

5750

CHIX

08:36:05

33

5746

CHIX

08:35:55

16

5750

CHIX

08:35:54

21

5750

CHIX

08:35:54

29

5750

CHIX

08:35:54

99

5750

LSE

08:35:54

33

5750

CHIX

08:35:54

61

5750

LSE

08:35:54

112

5750

LSE

08:35:54

142

5752

LSE

08:34:49

41

5752

LSE

08:34:49

98

5752

LSE

08:34:49

45

5754

CHIX

08:34:47

49

5756

CHIX

08:34:42

34

5752

CHIX

08:34:04

110

5752

LSE

08:34:02

75

5752

LSE

08:34:02

44

5752

LSE

08:34:02

50

5752

LSE

08:34:02

90

5752

LSE

08:34:02

162

5752

LSE

08:34:02

28

5752

CHIX

08:34:02

2

5754

CHIX

08:33:58

29

5754

CHIX

08:33:57

313

5754

LSE

08:33:55

34

5754

CHIX

08:33:55

29

5756

CHIX

08:33:54

15

5756

CHIX

08:33:54

73

5756

CHIX

08:33:54

267

5756

LSE

08:33:54

33

5756

CHIX

08:33:54

57

5758

CHIX

08:32:39

267

5758

LSE

08:32:39

274

5758

LSE

08:32:39

120

5758

LSE

08:32:39

61

5758

LSE

08:32:39

75

5758

LSE

08:32:39

68

5758

LSE

08:32:39

75

5758

LSE

08:32:25

323

5758

LSE

08:32:25

1194

5750

LSE

08:32:21

340

5750

LSE

08:32:21

28

5748

CHIX

08:32:20

45

5748

CHIX

08:32:20

24

5750

CHIX

08:32:20

1

5750

CHIX

08:32:20

37

5748

BATE

08:32:20

9

5750

CHIX

08:32:20

75

5748

LSE

08:32:20

187

5748

LSE

08:32:20

38

5748

CHIX

08:31:14

45

5750

LSE

08:31:14

75

5750

LSE

08:31:14

657

5750

LSE

08:31:14

32

5750

CHIX

08:31:14

267

5750

LSE

08:31:14

34

5752

CHIX

08:31:14

59

5752

CHIX

08:31:14

125

5750

LSE

08:31:01

177

5750

LSE

08:31:01

46

5750

LSE

08:31:01

125

5750

LSE

08:31:01

103

5750

LSE

08:31:01

36

5750

CHIX

08:31:01

22

5750

CHIX

08:30:54

71

5750

CHIX

08:30:54

29

5750

CHIX

08:30:51

236

5748

LSE

08:30:50

27

5748

LSE

08:30:50

28

5748

CHIX

08:30:50

125

5750

LSE

08:30:49

156

5750

LSE

08:30:49

86

5750

LSE

08:30:49

163

5750

LSE

08:30:49

168

5750

LSE

08:30:49

150

5750

CHIX

08:30:35

40

5750

CHIX

08:30:33

97

5750

CHIX

08:30:33

282

5748

LSE

08:30:32

24

5748

CHIX

08:30:32

50

5748

CHIX

08:30:32

47

5748

LSE

08:30:32

200

5748

LSE

08:30:32

34

5750

CHIX

08:30:22

79

5750

CHIX

08:30:22

125

5750

LSE

08:30:21

172

5750

LSE

08:30:21

172

5750

LSE

08:30:21

125

5750

LSE

08:30:21

28

5750

CHIX

08:30:21

34

5750

CHIX

08:30:21

29

5748

CHIX

08:30:12

32

5746

CHIX

08:30:12

21

5746

LSE

08:30:12

211

5746

LSE

08:30:12

6

5746

LSE

08:30:12

30

5746

LSE

08:30:12

29

5748

CHIX

08:30:12

43

5750

CHIX

08:30:10

17

5750

CHIX

08:30:10

34

5750

CHIX

08:30:09

19

5750

CHIX

08:30:09

51

5750

LSE

08:29:54

125

5750

LSE

08:29:54

75

5750

LSE

08:29:54

23

5750

LSE

08:29:54

34

5750

CHIX

08:29:54

251

5752

LSE

08:29:49

31

5752

CHIX

08:29:49

20

5756

BATE

08:29:45

17

5756

BATE

08:29:45

91

5756

LSE

08:29:45

40

5756

LSE

08:29:45

77

5756

LSE

08:29:45

34

5756

LSE

08:29:45

16

5756

LSE

08:29:45

35

5756

LSE

08:29:45

2

5756

LSE

08:29:45

29

5756

CHIX

08:29:45

153

5756

LSE

08:29:32

98

5756

LSE

08:29:32

37

5762

CHIX

08:29:30

32

5762

CHIX

08:29:30

89

5762

CHIX

08:29:30

70

5756

LSE

08:29:14

75

5756

LSE

08:29:14

49

5756

LSE

08:29:14

110

5756

LSE

08:29:14

40

5756

CHIX

08:29:14

298

5754

LSE

08:29:14

277

5756

LSE

08:29:14

91

5756

CHIX

08:29:14

30

5748

LSE

08:28:51

75

5748

LSE

08:28:51

75

5748

LSE

08:28:51

60

5748

LSE

08:28:51

12

5748

CHIX

08:28:40

50

5748

CHIX

08:28:40

165

5748

CHIX

08:28:40

137

5748

LSE

08:28:40

159

5748

LSE

08:28:39

284

5738

LSE

08:28:22

53

5738

CHIX

08:28:22

32

5720

CHIX

08:27:52

17

5720

CHIX

08:27:52

57

5720

CHIX

08:27:52

43

5716

CHIX

08:27:33

1

5716

CHIX

08:27:33

288

5716

LSE

08:27:33

27

5716

CHIX

08:27:33

56

5718

LSE

08:27:30

199

5718

LSE

08:27:30

20

5720

CHIX

08:27:29

51

5720

CHIX

08:27:29

28

5720

CHIX

08:27:29

130

5720

CHIX

08:27:29

50

5720

CHIX

08:27:29

300

5720

LSE

08:27:19

108

5720

LSE

08:27:19

75

5720

LSE

08:27:19

30

5718

CHIX

08:26:40

48

5718

CHIX

08:26:38

2

5718

CHIX

08:26:38

40

5718

CHIX

08:26:38

293

5718

LSE

08:26:38

38

5720

CHIX

08:26:31

28

5720

CHIX

08:26:31

92

5720

CHIX

08:26:31

37

5720

LSE

08:26:29

75

5720

LSE

08:26:29

164

5720

LSE

08:26:29

32

5718

CHIX

08:26:23

92

5720

CHIX

08:26:19

33

5718

CHIX

08:26:19

118

5718

CHIX

08:26:19

75

5720

LSE

08:26:15

288

5720

LSE

08:26:15

225

5720

LSE

08:26:15

42

5720

CHIX

08:26:15

271

5720

LSE

08:26:15

30

5720

CHIX

08:26:15

34

5726

CHIX

08:26:14

62

5726

CHIX

08:26:14

105

5720

LSE

08:26:14

178

5720

LSE

08:26:14

30

5720

CHIX

08:26:14

34

5720

CHIX

08:26:11

130

5720

CHIX

08:26:11

76

5720

CHIX

08:26:11

130

5720

CHIX

08:26:11

86

5720

LSE

08:26:11

75

5720

LSE

08:26:11

138

5720

LSE

08:26:11

667

5720

LSE

08:26:11

300

5720

LSE

08:26:11

30

5720

LSE

08:26:11

45

5720

LSE

08:26:11

300

5720

LSE

08:26:11

39

5718

CHIX

08:25:45

267

5718

LSE

08:25:45

69

5718

LSE

08:25:45

36

5718

CHIX

08:25:45

144

5718

CHIX

08:25:05

11

5718

CHIX

08:25:05

19

5718

CHIX

08:25:05

14

5718

CHIX

08:25:05

75

5720

LSE

08:24:59

385

5720

LSE

08:24:59

300

5720

LSE

08:24:59

604

5720

LSE

08:24:59

41

5720

CHIX

08:24:43

281

5720

LSE

08:24:43

53

5720

CHIX

08:24:43

74

5720

CHIX

08:24:43

622

5720

LSE

08:24:43

75

5720

LSE

08:24:43

14

5720

CHIX

08:24:43

220

5720

LSE

08:24:43

130

5720

CHIX

08:24:43

242

5720

LSE

08:24:43

130

5720

CHIX

08:24:43

116

5720

CHIX

08:24:43

100

5718

CHIX

08:24:40

99

5706

LSE

08:24:21

171

5706

LSE

08:24:21

52

5708

CHIX

08:24:21

63

5708

CHIX

08:24:14

296

5708

LSE

08:24:14

32

5708

CHIX

08:24:14

29

5710

CHIX

08:24:10

54

5710

CHIX

08:24:10

3

5712

LSE

08:23:55

70

5712

LSE

08:23:55

75

5712

LSE

08:23:55

75

5710

LSE

08:23:55

100

5710

LSE

08:23:55

29

5710

CHIX

08:23:55

69

5710

LSE

08:23:55

120

5710

LSE

08:23:55

114

5710

LSE

08:23:55

31

5712

CHIX

08:23:55

31

5712

CHIX

08:23:45

259

5712

LSE

08:23:45

31

5714

CHIX

08:23:45

29

5714

CHIX

08:23:45

95

5714

LSE

08:23:45

160

5714

LSE

08:23:45

27

5716

CHIX

08:23:36

1

5716

CHIX

08:23:36

78

5716

LSE

08:23:35

194

5716

LSE

08:23:35

75

5720

LSE

08:23:30

300

5720

LSE

08:23:30

8

5720

LSE

08:23:30

80

5720

LSE

08:23:30

214

5720

LSE

08:23:30

216

5720

LSE

08:23:30

4

5720

LSE

08:23:30

16

5720

CHIX

08:23:30

60

5718

CHIX

08:23:30

38

5720

BATE

08:23:30

120

5720

LSE

08:23:30

130

5720

CHIX

08:23:30

137

5720

LSE

08:23:30

130

5720

CHIX

08:23:30

75

5720

LSE

08:23:30

62

5720

CHIX

08:23:30

124

5720

LSE

08:23:30

48

5720

LSE

08:23:30

167

5720

CHIX

08:23:30

150

5720

CHIX

08:23:30

13

5716

CHIX

08:22:16

194

5716

LSE

08:22:16

75

5716

LSE

08:22:16

32

5716

CHIX

08:22:16

278

5714

LSE

08:22:16

28

5714

CHIX

08:22:16

4

5716

CHIX

08:22:16

30

5716

CHIX

08:22:05

75

5716

LSE

08:22:04

75

5716

LSE

08:22:04

75

5716

LSE

08:22:04

121

5716

CHIX

08:21:44

30

5714

CHIX

08:21:44

239

5714

LSE

08:21:44

46

5714

LSE

08:21:44

279

5716

LSE

08:21:40

279

5720

LSE

08:21:40

56

5716

CHIX

08:21:39

10

5716

CHIX

08:21:39

53

5716

CHIX

08:21:39

40

5716

CHIX

08:21:39

284

5716

LSE

08:21:39

96

5716

CHIX

08:21:39

40

5714

BATE

08:21:39

52

5714

CHIX

08:21:39

165

5714

LSE

08:21:39

200

5714

LSE

08:21:39

128

5704

LSE

08:21:00

81

5704

CHIX

08:20:43

170

5704

CHIX

08:20:43

82

5700

LSE

08:20:39

300

5700

LSE

08:20:39

135

5700

LSE

08:20:31

169

5700

LSE

08:20:31

74

5700

LSE

08:20:31

79

5700

LSE

08:20:31

110

5700

LSE

08:20:31

126

5700

CHIX

08:20:31

13

5700

CHIX

08:20:31

130

5700

CHIX

08:20:31

282

5698

LSE

08:20:25

10

5700

CHIX

08:20:19

102

5700

CHIX

08:20:19

28

5700

CHIX

08:20:19

35

5700

CHIX

08:20:19

50

5700

CHIX

08:20:19

285

5700

LSE

08:20:19

111

5700

LSE

08:20:19

43

5700

CHIX

08:20:09

24

5700

LSE

08:20:09

300

5700

LSE

08:20:09

75

5700

LSE

08:20:09

62

5700

CHIX

08:20:09

130

5700

CHIX

08:20:09

95

5700

CHIX

08:20:09

35

5700

CHIX

08:20:09

37

5698

CHIX

08:19:34

181

5696

LSE

08:19:34

34

5696

CHIX

08:19:30

40

5696

CHIX

08:19:30

30

5696

CHIX

08:19:30

152

5698

LSE

08:19:29

136

5698

LSE

08:19:29

97

5700

LSE

08:18:44

89

5700

LSE

08:18:44

75

5700

LSE

08:18:44

34

5700

LSE

08:18:44

30

5700

CHIX

08:18:19

40

5700

LSE

08:17:39

75

5700

LSE

08:17:39

168

5700

LSE

08:17:39

32

5700

CHIX

08:17:39

49

5700

CHIX

08:17:39

40

5700

CHIX

08:17:39

40

5700

CHIX

08:17:39

52

5696

CHIX

08:17:22

33

5696

CHIX

08:17:22

252

5698

LSE

08:17:20

30

5698

CHIX

08:17:20

44

5698

BATE

08:17:20

127

5700

LSE

08:17:20

300

5700

LSE

08:17:20

33

5700

CHIX

08:17:20

284

5700

LSE

08:17:20

295

5702

LSE

08:17:20

31

5708

CHIX

08:17:20

40

5708

CHIX

08:17:20

28

5704

CHIX

08:17:20

27

5708

CHIX

08:17:20

123

5700

CHIX

08:17:19

86

5700

CHIX

08:16:39

3

5700

LSE

08:16:39

59

5700

LSE

08:16:39

330

5700

LSE

08:16:39

33

5700

CHIX

08:16:26

15

5698

LSE

08:16:15

243

5698

LSE

08:16:15

269

5700

LSE

08:16:13

45

5700

CHIX

08:16:12

205

5700

LSE

08:16:12

53

5700

LSE

08:16:12

52

5700

CHIX

08:16:12

55

5700

LSE

08:15:21

61

5700

LSE

08:15:21

189

5700

LSE

08:15:21

25

5700

CHIX

08:15:21

22

5700

CHIX

08:15:21

66

5698

CHIX

08:15:19

42

5698

CHIX

08:15:18

198

5694

LSE

08:15:10

100

5694

LSE

08:15:10

40

5694

BATE

08:15:09

50

5698

CHIX

08:15:09

50

5698

CHIX

08:15:09

114

5696

LSE

08:15:09

169

5696

LSE

08:15:09

50

5698

CHIX

08:15:09

50

5698

CHIX

08:15:09

50

5698

CHIX

08:15:09

34

5698

CHIX

08:15:09

304

5692

LSE

08:13:54

32

5690

CHIX

08:13:54

37

5692

BATE

08:13:54

61

5694

CHIX

08:13:39

36

5694

BATE

08:13:33

31

5694

CHIX

08:13:15

22

5696

LSE

08:06:45

51

5696

LSE

08:06:45

201

5696

LSE

08:06:45

24

5696

LSE

08:06:05

281

5706

LSE

08:05:51

66

5706

CHIX

08:05:51

34

5704

CHIX

08:05:51

43

5702

BATE

08:03:39

1

5702

BATE

08:03:39

35

5702

BATE

08:03:39

31

5704

CHIX

08:03:39

280

5704

LSE

08:03:29

33

5704

CHIX

08:03:13

253

5706

LSE

08:03:13

112

5706

CHIX

08:03:07

31

5706

CHIX

08:03:07

301

5708

LSE

08:03:07

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFLFMMFUSEFL

Companies

Next (NXT)
UK 100

Latest directors dealings