Transaction in Own Shares

RNS Number : 4003R
NatWest Group plc
28 February 2023
 

 

NatWest Group plc

28 February 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 

 

 





Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

 

28 February 2023

1,244,000

294.60

287.00

291.9809

LSE

 

28 February 2023

622,000

294.60

287.00

291.9796

CHIX

 

28 February 2023

1,039,000

294.60

287.00

291.9786

BATE

 















* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 110,954,866 Ordinary Shares in treasury and have 9,661,134,968 Ordinary Shares in issue (excluding treasury shares).
















Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

28 February 2023

08:04:13

BST

1854

287.10

BATE

1464918

28 February 2023

08:05:20

BST

375

287.40

BATE

1466808

28 February 2023

08:05:43

BST

2072

287.60

BATE

1467419

28 February 2023

08:05:44

BST

64

287.50

BATE

1467463

28 February 2023

08:05:44

BST

1156

287.50

BATE

1467461

28 February 2023

08:05:59

BST

1480

287.40

BATE

1467874

28 February 2023

08:05:59

BST

1212

287.40

BATE

1467872

28 February 2023

08:06:30

BST

1344

287.20

BATE

1468780

28 February 2023

08:07:08

BST

1252

287.00

BATE

1469754

28 February 2023

08:08:13

BST

1223

287.20

BATE

1475974

28 February 2023

08:08:13

BST

1468

287.20

BATE

1475972

28 February 2023

08:09:05

BST

1512

287.70

BATE

1477131

28 February 2023

08:09:05

BST

1565

287.70

BATE

1477129

28 February 2023

08:09:20

BST

2212

287.60

BATE

1477500

28 February 2023

08:09:51

BST

1229

287.70

BATE

1478234

28 February 2023

08:10:02

BST

1432

287.60

BATE

1478390

28 February 2023

08:10:27

BST

1264

287.50

BATE

1479164

28 February 2023

08:10:49

BST

119

287.40

BATE

1479886

28 February 2023

08:11:43

BST

359

288.00

BATE

1481325

28 February 2023

08:11:43

BST

595

288.10

BATE

1481320

28 February 2023

08:11:43

BST

629

288.10

BATE

1481318

28 February 2023

08:12:12

BST

1207

288.20

BATE

1482112

28 February 2023

08:12:13

BST

1487

288.20

BATE

1482133

28 February 2023

08:12:23

BST

1337

288.10

BATE

1482459

28 February 2023

08:12:23

BST

1593

288.10

BATE

1482457

28 February 2023

08:12:24

BST

427

287.80

BATE

1482492

28 February 2023

08:12:24

BST

1595

287.90

BATE

1482486

28 February 2023

08:12:25

BST

1068

287.80

BATE

1482503

28 February 2023

08:14:34

BST

359

288.30

BATE

1485690

28 February 2023

08:15:40

BST

689

288.40

BATE

1487563

28 February 2023

08:15:40

BST

1080

288.50

BATE

1487548

28 February 2023

08:15:40

BST

664

288.50

BATE

1487544

28 February 2023

08:15:40

BST

2073

288.50

BATE

1487540

28 February 2023

08:15:40

BST

1115

288.50

BATE

1487538

28 February 2023

08:16:13

BST

3314

288.40

BATE

1488363

28 February 2023

08:16:15

BST

1695

288.30

BATE

1488483

28 February 2023

08:17:08

BST

1226

288.20

BATE

1489882

28 February 2023

08:17:10

BST

827

288.10

BATE

1489937

28 February 2023

08:17:10

BST

791

288.10

BATE

1489935

28 February 2023

08:17:54

BST

1244

288.10

BATE

1491145

28 February 2023

08:18:42

BST

1332

288.00

BATE

1492389

28 February 2023

08:19:38

BST

1406

287.90

BATE

1493863

28 February 2023

08:20:31

BST

1438

288.00

BATE

1495458

28 February 2023

08:20:31

BST

1264

288.00

BATE

1495456

28 February 2023

08:20:52

BST

1264

287.90

BATE

1496029

28 February 2023

08:20:52

BST

866

287.90

BATE

1496033

28 February 2023

08:21:02

BST

1663

287.80

BATE

1496278

28 February 2023

08:21:47

BST

1420

287.80

BATE

1497466

28 February 2023

08:23:26

BST

1386

288.10

BATE

1499994

28 February 2023

08:23:26

BST

1289

288.10

BATE

1499992

28 February 2023

08:24:07

BST

1858

287.90

BATE

1501091

28 February 2023

08:24:09

BST

1492

287.70

BATE

1501125

28 February 2023

08:25:01

BST

1353

287.60

BATE

1502410

28 February 2023

08:26:00

BST

959

287.70

BATE

1504072

28 February 2023

08:26:00

BST

473

287.70

BATE

1504068

28 February 2023

08:27:41

BST

3406

287.90

BATE

1506920

28 February 2023

08:28:28

BST

1885

287.80

BATE

1508303

28 February 2023

08:28:35

BST

1490

287.70

BATE

1508469

28 February 2023

08:28:35

BST

1058

287.70

BATE

1508473

28 February 2023

08:30:01

BST

2430

287.70

BATE

1511172

28 February 2023

08:30:01

BST

1475

287.70

BATE

1511170

28 February 2023

08:30:07

BST

636

287.60

BATE

1511426

28 February 2023

08:30:07

BST

623

287.60

BATE

1511424

28 February 2023

08:30:07

BST

1581

287.60

BATE

1511418

28 February 2023

08:33:01

BST

398

287.90

BATE

1516569

28 February 2023

08:33:01

BST

1590

287.90

BATE

1516573

28 February 2023

08:33:01

BST

640

287.90

BATE

1516571

28 February 2023

08:33:55

BST

1574

288.00

BATE

1518022

28 February 2023

08:34:59

BST

1733

288.10

BATE

1521126

28 February 2023

08:34:59

BST

1730

288.10

BATE

1521120

28 February 2023

08:36:22

BST

2563

288.30

BATE

1523542

28 February 2023

08:37:40

BST

1300

288.40

BATE

1525621

28 February 2023

08:37:40

BST

1648

288.40

BATE

1525606

28 February 2023

08:39:34

BST

3405

288.60

BATE

1528768

28 February 2023

08:39:34

BST

794

288.60

BATE

1528766

28 February 2023

08:40:33

BST

1358

288.90

BATE

1530523

28 February 2023

08:41:13

BST

634

289.10

BATE

1531792

28 February 2023

08:41:13

BST

665

289.10

BATE

1531790

28 February 2023

08:41:47

BST

1428

289.20

BATE

1532723

28 February 2023

08:41:47

BST

1429

289.20

BATE

1532725

28 February 2023

08:43:16

BST

1304

289.40

BATE

1535153

28 February 2023

08:43:51

BST

1460

289.30

BATE

1536187

28 February 2023

08:43:51

BST

2103

289.30

BATE

1536182

28 February 2023

08:43:51

BST

1874

289.30

BATE

1536168

28 February 2023

08:47:33

BST

2180

289.80

BATE

1541425

28 February 2023

08:48:35

BST

1436

289.90

BATE

1542741

28 February 2023

08:49:22

BST

900

290.10

BATE

1543948

28 February 2023

08:49:59

BST

2064

290.10

BATE

1544896

28 February 2023

08:50:45

BST

276

289.80

BATE

1547672

28 February 2023

08:50:45

BST

1058

289.80

BATE

1547670

28 February 2023

08:50:45

BST

1937

289.90

BATE

1547645

28 February 2023

08:50:45

BST

679

290.00

BATE

1547630

28 February 2023

08:50:45

BST

19

290.00

BATE

1547628

28 February 2023

08:50:45

BST

812

290.00

BATE

1547634

28 February 2023

08:50:45

BST

416

290.00

BATE

1547622

28 February 2023

08:50:45

BST

812

290.00

BATE

1547620

28 February 2023

08:53:20

BST

1313

289.50

BATE

1551593

28 February 2023

08:53:20

BST

1518

289.50

BATE

1551591

28 February 2023

08:54:55

BST

110

289.50

BATE

1553700

28 February 2023

08:54:57

BST

214

289.50

BATE

1553738

28 February 2023

08:55:47

BST

538

289.60

BATE

1555069

28 February 2023

08:55:47

BST

831

289.60

BATE

1555067

28 February 2023

08:55:59

BST

1535

289.50

BATE

1555428

28 February 2023

08:55:59

BST

1452

289.50

BATE

1555426

28 February 2023

08:57:30

BST

1405

290.00

BATE

1557795

28 February 2023

08:57:30

BST

1444

290.00

BATE

1557791

28 February 2023

08:57:54

BST

580

289.90

BATE

1558487

28 February 2023

09:00:30

BST

1200

290.10

BATE

1562977

28 February 2023

09:00:30

BST

580

290.10

BATE

1562975

28 February 2023

09:00:30

BST

2403

290.10

BATE

1562969

28 February 2023

09:00:32

BST

1527

290.00

BATE

1563016

28 February 2023

09:02:45

BST

323

290.20

BATE

1566465

28 February 2023

09:02:45

BST

1074

290.20

BATE

1566463

28 February 2023

09:03:18

BST

1405

290.20

BATE

1567370

28 February 2023

09:03:58

BST

1680

290.20

BATE

1568266

28 February 2023

09:04:03

BST

1899

290.10

BATE

1568391

28 February 2023

09:04:03

BST

1216

290.10

BATE

1568395

28 February 2023

09:04:06

BST

1480

290.00

BATE

1568490

28 February 2023

09:07:42

BST

293

290.10

BATE

1574525

28 February 2023

09:07:42

BST

913

290.10

BATE

1574523

28 February 2023

09:08:05

BST

1411

290.30

BATE

1575023

28 February 2023

09:08:09

BST

55

290.30

BATE

1575159

28 February 2023

09:08:09

BST

595

290.30

BATE

1575157

28 February 2023

09:08:09

BST

622

290.30

BATE

1575155

28 February 2023

09:08:52

BST

1948

290.20

BATE

1576156

28 February 2023

09:08:52

BST

205

290.20

BATE

1576152

28 February 2023

09:08:54

BST

312

290.10

BATE

1576239

28 February 2023

09:08:54

BST

369

290.10

BATE

1576237

28 February 2023

09:08:54

BST

1231

290.10

BATE

1576235

28 February 2023

09:08:54

BST

286

290.10

BATE

1576233

28 February 2023

09:09:14

BST

1484

290.00

BATE

1576634

28 February 2023

09:10:38

BST

1346

289.90

BATE

1578685

28 February 2023

09:12:50

BST

1387

290.00

BATE

1581862

28 February 2023

09:12:50

BST

1049

290.00

BATE

1581864

28 February 2023

09:12:50

BST

194

290.00

BATE

1581866

28 February 2023

09:14:17

BST

1209

289.90

BATE

1583920

28 February 2023

09:14:17

BST

1030

289.90

BATE

1583917

28 February 2023

09:14:17

BST

731

289.90

BATE

1583915

28 February 2023

09:14:17

BST

1339

289.90

BATE

1583909

28 February 2023

09:14:17

BST

2091

289.90

BATE

1583907

28 February 2023

09:18:12

BST

1613

289.80

BATE

1589754

28 February 2023

09:18:32

BST

1229

289.70

BATE

1590312

28 February 2023

09:18:32

BST

1495

289.70

BATE

1590308

28 February 2023

09:20:13

BST

1700

289.60

BATE

1592971

28 February 2023

09:24:07

BST

3887

290.00

BATE

1598799

28 February 2023

09:24:07

BST

1875

290.00

BATE

1598797

28 February 2023

09:25:29

BST

2342

290.10

BATE

1600743

28 February 2023

09:25:29

BST

1504

290.10

BATE

1600741

28 February 2023

09:27:25

BST

1440

290.10

BATE

1603816

28 February 2023

09:27:25

BST

544

290.10

BATE

1603820

28 February 2023

09:27:25

BST

1152

290.10

BATE

1603822

28 February 2023

09:27:26

BST

1716

290.00

BATE

1603852

28 February 2023

09:27:26

BST

261

290.00

BATE

1603850

28 February 2023

09:27:30

BST

1481

289.90

BATE

1603921

28 February 2023

09:29:40

BST

1490

289.80

BATE

1608101

28 February 2023

09:33:05

BST

441

289.80

BATE

1620679

28 February 2023

09:33:32

BST

1103

289.80

BATE

1621713

28 February 2023

09:33:32

BST

330

289.80

BATE

1621711

28 February 2023

09:33:32

BST

2745

289.80

BATE

1621709

28 February 2023

09:33:32

BST

873

289.80

BATE

1621707

28 February 2023

09:35:14

BST

1420

289.80

BATE

1627030

28 February 2023

09:35:26

BST

1685

289.80

BATE

1627698

28 February 2023

09:35:26

BST

668

289.80

BATE

1627696

28 February 2023

09:37:09

BST

1255

290.00

BATE

1634572

28 February 2023

09:37:09

BST

428

290.00

BATE

1634568

28 February 2023

09:39:55

BST

2191

290.10

BATE

1643094

28 February 2023

09:42:27

BST

80

290.30

BATE

1651639

28 February 2023

09:42:40

BST

400

290.30

BATE

1652276

28 February 2023

09:44:19

BST

1455

290.40

BATE

1657787

28 February 2023

09:44:19

BST

6828

290.40

BATE

1657783

28 February 2023

09:46:19

BST

399

290.40

BATE

1664427

28 February 2023

09:47:01

BST

43

290.50

BATE

1666572

28 February 2023

09:48:05

BST

803

290.80

BATE

1669698

28 February 2023

09:48:05

BST

1595

290.80

BATE

1669696

28 February 2023

09:48:05

BST

764

290.80

BATE

1669693

28 February 2023

09:49:10

BST

1303

290.80

BATE

1673559

28 February 2023

09:49:25

BST

2552

290.80

BATE

1674327

28 February 2023

09:53:34

BST

1523

291.20

BATE

1687694

28 February 2023

09:53:34

BST

4673

291.20

BATE

1687688

28 February 2023

09:54:30

BST

1880

291.10

BATE

1691050

28 February 2023

09:54:35

BST

1729

290.90

BATE

1691227

28 February 2023

09:55:00

BST

1214

290.80

BATE

1692492

28 February 2023

09:57:01

BST

73

290.90

BATE

1699586

28 February 2023

09:57:16

BST

1778

290.90

BATE

1700558

28 February 2023

09:58:45

BST

1324

290.80

BATE

1706483

28 February 2023

09:58:45

BST

1242

290.80

BATE

1706481

28 February 2023

09:59:27

BST

165

290.70

BATE

1707240

28 February 2023

09:59:27

BST

573

290.70

BATE

1707238

28 February 2023

09:59:27

BST

937

290.70

BATE

1707242

28 February 2023

10:00:01

BST

1499

290.60

BATE

1707756

28 February 2023

10:00:51

BST

1137

290.50

BATE

1708452

28 February 2023

10:00:51

BST

359

290.50

BATE

1708448

28 February 2023

10:00:57

BST

1041

290.40

BATE

1708552

28 February 2023

10:00:57

BST

331

290.40

BATE

1708554

28 February 2023

10:03:36

BST

1425

290.50

BATE

1711049

28 February 2023

10:05:10

BST

2120

290.50

BATE

1712764

28 February 2023

10:07:00

BST

425

290.70

BATE

1714542

28 February 2023

10:07:00

BST

1017

290.70

BATE

1714540

28 February 2023

10:07:00

BST

1017

290.70

BATE

1714538

28 February 2023

10:07:00

BST

973

290.70

BATE

1714536

28 February 2023

10:10:02

BST

4443

291.00

BATE

1716913

28 February 2023

10:12:02

BST

2865

291.00

BATE

1718408

28 February 2023

10:13:02

BST

1430

291.00

BATE

1719126

28 February 2023

10:16:47

BST

1532

291.20

BATE

1721979

28 February 2023

10:18:05

BST

6630

291.20

BATE

1723280

28 February 2023

10:18:05

BST

1358

291.20

BATE

1723288

28 February 2023

10:18:05

BST

2153

291.20

BATE

1723292

28 February 2023

10:18:08

BST

1938

291.00

BATE

1723353

28 February 2023

10:20:45

BST

1115

291.20

BATE

1725744

28 February 2023

10:20:45

BST

676

291.20

BATE

1725742

28 February 2023

10:22:31

BST

2974

291.40

BATE

1727155

28 February 2023

10:22:31

BST

1026

291.40

BATE

1727153

28 February 2023

10:22:31

BST

371

291.40

BATE

1727151

28 February 2023

10:24:58

BST

1284

291.80

BATE

1728795

28 February 2023

10:24:58

BST

467

291.80

BATE

1728793

28 February 2023

10:25:00

BST

556

291.80

BATE

1728828

28 February 2023

10:25:00

BST

804

291.80

BATE

1728826

28 February 2023

10:26:00

BST

39

291.80

BATE

1729549

28 February 2023

10:26:00

BST

1

291.80

BATE

1729547

28 February 2023

10:26:00

BST

804

291.80

BATE

1729551

28 February 2023

10:26:21

BST

1320

291.70

BATE

1729878

28 February 2023

10:26:21

BST

1270

291.70

BATE

1729874

28 February 2023

10:28:23

BST

1249

291.80

BATE

1731359

28 February 2023

10:30:42

BST

1349

291.90

BATE

1733216

28 February 2023

10:30:42

BST

522

291.90

BATE

1733214

28 February 2023

10:31:45

BST

1560

292.10

BATE

1733933

28 February 2023

10:32:58

BST

110

292.00

BATE

1734819

28 February 2023

10:32:58

BST

2405

292.10

BATE

1734817

28 February 2023

10:34:03

BST

651

292.40

BATE

1735698

28 February 2023

10:34:03

BST

804

292.40

BATE

1735696

28 February 2023

10:34:03

BST

1276

292.30

BATE

1735690

28 February 2023

10:34:03

BST

2360

292.30

BATE

1735686

28 February 2023

10:35:40

BST

1393

292.30

BATE

1737040

28 February 2023

10:37:40

BST

23

292.70

BATE

1738981

28 February 2023

10:37:40

BST

1387

292.70

BATE

1738979

28 February 2023

10:39:02

BST

1341

292.70

BATE

1740019

28 February 2023

10:39:51

BST

1475

292.70

BATE

1740775

28 February 2023

10:40:13

BST

1905

292.50

BATE

1741198

28 February 2023

10:40:13

BST

1848

292.60

BATE

1741194

28 February 2023

10:40:14

BST

1332

292.40

BATE

1741213

28 February 2023

10:43:32

BST

223

292.70

BATE

1743492

28 February 2023

10:44:43

BST

1446

292.80

BATE

1744254

28 February 2023

10:44:46

BST

2742

292.70

BATE

1744287

28 February 2023

10:46:31

BST

1367

292.70

BATE

1745754

28 February 2023

10:49:07

BST

905

293.40

BATE

1749743

28 February 2023

10:49:07

BST

98

293.40

BATE

1749741

28 February 2023

10:49:07

BST

683

293.40

BATE

1749739

28 February 2023

10:49:07

BST

236

293.40

BATE

1749737

28 February 2023

10:49:23

BST

1450

293.30

BATE

1750029

28 February 2023

10:49:23

BST

1293

293.30

BATE

1750023

28 February 2023

10:50:44

BST

1488

293.40

BATE

1751011

28 February 2023

10:50:44

BST

1364

293.40

BATE

1751009

28 February 2023

10:51:07

BST

1372

293.40

BATE

1751292

28 February 2023

10:54:12

BST

1396

293.60

BATE

1753796

28 February 2023

10:54:29

BST

1778

293.50

BATE

1753974

28 February 2023

10:56:32

BST

1496

293.50

BATE

1755584

28 February 2023

10:56:32

BST

1239

293.50

BATE

1755582

28 February 2023

10:56:50

BST

1287

293.40

BATE

1755793

28 February 2023

10:57:07

BST

1271

293.30

BATE

1756034

28 February 2023

10:58:51

BST

1300

293.10

BATE

1757450

28 February 2023

10:58:57

BST

1349

293.00

BATE

1757512

28 February 2023

11:00:20

BST

1233

292.90

BATE

1758770

28 February 2023

11:02:57

BST

1101

292.80

BATE

1760329

28 February 2023

11:02:57

BST

395

292.80

BATE

1760325

28 February 2023

11:04:24

BST

979

293.20

BATE

1761262

28 February 2023

11:04:24

BST

830

293.20

BATE

1761260

28 February 2023

11:05:23

BST

1312

293.30

BATE

1762035

28 February 2023

11:07:23

BST

1724

293.30

BATE

1763518

28 February 2023

11:08:17

BST

1311

293.30

BATE

1764138

28 February 2023

11:08:17

BST

1429

293.30

BATE

1764134

28 February 2023

11:08:29

BST

1879

293.10

BATE

1764244

28 February 2023

11:10:07

BST

1356

293.00

BATE

1765598

28 February 2023

11:12:44

BST

1468

293.20

BATE

1767617

28 February 2023

11:12:46

BST

2147

293.10

BATE

1767629

28 February 2023

11:13:27

BST

1715

293.00

BATE

1768049

28 February 2023

11:17:10

BST

1232

293.30

BATE

1770600

28 February 2023

11:17:16

BST

1749

293.30

BATE

1770677

28 February 2023

11:18:22

BST

1321

293.20

BATE

1771310

28 February 2023

11:18:22

BST

2328

293.20

BATE

1771308

28 February 2023

11:20:36

BST

1391

293.10

BATE

1773266

28 February 2023

11:20:36

BST

1501

293.10

BATE

1773264

28 February 2023

11:21:05

BST

842

293.10

BATE

1773724

28 February 2023

11:21:05

BST

593

293.10

BATE

1773722

28 February 2023

11:21:33

BST

1206

293.00

BATE

1774082

28 February 2023

11:24:13

BST

1589

293.30

BATE

1775736

28 February 2023

11:25:58

BST

1306

293.30

BATE

1776785

28 February 2023

11:28:43

BST

1332

293.60

BATE

1778548

28 February 2023

11:28:43

BST

1206

293.60

BATE

1778546

28 February 2023

11:28:43

BST

1739

293.60

BATE

1778542

28 February 2023

11:30:09

BST

1465

293.50

BATE

1779501

28 February 2023

11:33:39

BST

2285

293.70

BATE

1781812

28 February 2023

11:34:05

BST

1230

293.70

BATE

1782098

28 February 2023

11:34:05

BST

1357

293.70

BATE

1782096

28 February 2023

11:37:01

BST

1402

293.90

BATE

1784058

28 February 2023

11:37:37

BST

60

293.60

BATE

1784449

28 February 2023

11:37:37

BST

557

293.60

BATE

1784447

28 February 2023

11:37:37

BST

754

293.60

BATE

1784445

28 February 2023

11:37:37

BST

1977

293.80

BATE

1784433

28 February 2023

11:37:37

BST

2077

293.90

BATE

1784424

28 February 2023

11:39:08

BST

1217

293.60

BATE

1785548

28 February 2023

11:42:30

BST

1906

293.90

BATE

1788163

28 February 2023

11:43:35

BST

1739

293.80

BATE

1788808

28 February 2023

11:43:55

BST

1294

293.60

BATE

1789039

28 February 2023

11:43:55

BST

221

293.70

BATE

1789033

28 February 2023

11:43:55

BST

1382

293.70

BATE

1789031

28 February 2023

11:45:12

BST

1252

293.00

BATE

1789815

28 February 2023

11:49:09

BST

653

293.20

BATE

1792631

28 February 2023

11:49:09

BST

1066

293.20

BATE

1792629

28 February 2023

11:49:39

BST

1583

293.20

BATE

1793072

28 February 2023

11:51:52

BST

1683

293.30

BATE

1794762

28 February 2023

11:51:52

BST

1264

293.30

BATE

1794756

28 February 2023

11:51:52

BST

1644

293.30

BATE

1794754

28 February 2023

11:54:36

BST

1855

293.30

BATE

1796644

28 February 2023

11:54:36

BST

1470

293.40

BATE

1796640

28 February 2023

11:57:37

BST

2357

293.60

BATE

1798618

28 February 2023

11:59:27

BST

255

293.70

BATE

1799881

28 February 2023

11:59:27

BST

1172

293.70

BATE

1799879

28 February 2023

11:59:27

BST

70

293.70

BATE

1799877

28 February 2023

11:59:27

BST

74

293.70

BATE

1799875

28 February 2023

11:59:45

BST

2047

293.70

BATE

1800052

28 February 2023

12:00:59

BST

1644

293.60

BATE

1801001

28 February 2023

12:00:59

BST

1242

293.60

BATE

1800995

28 February 2023

12:00:59

BST

1801

293.60

BATE

1800993

28 February 2023

12:01:02

BST

1329

293.50

BATE

1801045

28 February 2023

12:05:36

BST

1739

294.10

BATE

1804439

28 February 2023

12:05:37

BST

2649

294.10

BATE

1804453

28 February 2023

12:06:50

BST

1407

294.20

BATE

1805179

28 February 2023

12:06:50

BST

2027

294.20

BATE

1805175

28 February 2023

12:06:55

BST

1490

294.10

BATE

1805239

28 February 2023

12:10:52

BST

434

294.20

BATE

1808158

28 February 2023

12:11:18

BST

939

294.20

BATE

1808525

28 February 2023

12:13:06

BST

1326

294.60

BATE

1809625

28 February 2023

12:13:06

BST

2015

294.60

BATE

1809623

28 February 2023

12:14:55

BST

234

294.60

BATE

1810490

28 February 2023

12:14:55

BST

242

294.60

BATE

1810492

28 February 2023

12:15:04

BST

1303

294.50

BATE

1810606

28 February 2023

12:15:04

BST

1642

294.50

BATE

1810604

28 February 2023

12:17:44

BST

2220

294.50

BATE

1812126

28 February 2023

12:18:05

BST

269

294.40

BATE

1812342

28 February 2023

12:18:06

BST

269

294.40

BATE

1812354

28 February 2023

12:20:08

BST

1354

294.60

BATE

1813903

28 February 2023

12:20:08

BST

2201

294.60

BATE

1813899

28 February 2023

12:22:30

BST

2345

294.60

BATE

1815220

28 February 2023

12:23:56

BST

1494

294.60

BATE

1816025

28 February 2023

12:23:56

BST

1633

294.60

BATE

1816029

28 February 2023

12:24:42

BST

1551

294.40

BATE

1816507

28 February 2023

12:27:25

BST

1482

294.40

BATE

1818226

28 February 2023

12:27:25

BST

1003

294.40

BATE

1818220

28 February 2023

12:27:25

BST

213

294.40

BATE

1818218

28 February 2023

12:27:25

BST

275

294.40

BATE

1818216

28 February 2023

12:29:32

BST

1242

294.40

BATE

1819813

28 February 2023

12:29:32

BST

1452

294.40

BATE

1819815

28 February 2023

12:29:44

BST

186

294.30

BATE

1819948

28 February 2023

12:29:44

BST

1299

294.30

BATE

1819944

28 February 2023

12:29:46

BST

1489

294.20

BATE

1819974

28 February 2023

12:31:21

BST

469

293.90

BATE

1821121

28 February 2023

12:31:21

BST

774

293.90

BATE

1821119

28 February 2023

12:32:22

BST

1464

293.80

BATE

1821899

28 February 2023

12:34:38

BST

1362

293.80

BATE

1823577

28 February 2023

12:34:40

BST

226

293.70

BATE

1823614

28 February 2023

12:34:40

BST

279

293.70

BATE

1823612

28 February 2023

12:34:40

BST

139

293.70

BATE

1823610

28 February 2023

12:34:52

BST

733

293.70

BATE

1823698

28 February 2023

12:38:16

BST

1497

293.40

BATE

1826259

28 February 2023

12:39:51

BST

1311

293.50

BATE

1827519

28 February 2023

12:39:51

BST

1400

293.50

BATE

1827517

28 February 2023

12:39:51

BST

1476

293.50

BATE

1827515

28 February 2023

12:45:01

BST

1397

293.60

BATE

1831278

28 February 2023

12:45:01

BST

1689

293.60

BATE

1831276

28 February 2023

12:45:01

BST

1479

293.60

BATE

1831272

28 February 2023

12:48:16

BST

672

293.70

BATE

1833603

28 February 2023

12:48:16

BST

1383

293.70

BATE

1833607

28 February 2023

12:48:16

BST

1349

293.70

BATE

1833601

28 February 2023

12:48:16

BST

673

293.70

BATE

1833599

28 February 2023

12:48:16

BST

673

293.70

BATE

1833597

28 February 2023

12:48:17

BST

1482

293.60

BATE

1833617

28 February 2023

12:48:55

BST

1309

293.60

BATE

1833962

28 February 2023

12:54:02

BST

1305

293.70

BATE

1837423

28 February 2023

12:54:02

BST

1572

293.70

BATE

1837421

28 February 2023

12:54:43

BST

1278

293.60

BATE

1838011

28 February 2023

12:54:43

BST

1305

293.60

BATE

1838009

28 February 2023

12:55:57

BST

1388

293.50

BATE

1839009

28 February 2023

12:57:51

BST

1490

293.60

BATE

1840170

28 February 2023

13:01:16

BST

2610

293.80

BATE

1843204

28 February 2023

13:02:16

BST

1435

293.80

BATE

1843917

28 February 2023

13:03:18

BST

1342

293.80

BATE

1844859

28 February 2023

13:04:38

BST

921

293.90

BATE

1845892

28 February 2023

13:05:19

BST

1625

294.00

BATE

1846582

28 February 2023

13:05:20

BST

256

294.00

BATE

1846596

28 February 2023

13:06:00

BST

772

294.10

BATE

1847138

28 February 2023

13:06:00

BST

493

294.10

BATE

1847136

28 February 2023

13:06:50

BST

1495

294.10

BATE

1847829

28 February 2023

13:07:03

BST

2083

294.00

BATE

1848107

28 February 2023

13:07:04

BST

1289

293.90

BATE

1848124

28 February 2023

13:11:00

BST

1452

293.80

BATE

1851408

28 February 2023

13:11:00

BST

87

293.80

BATE

1851406

28 February 2023

13:11:00

BST

1205

293.80

BATE

1851404

28 February 2023

13:11:08

BST

1678

293.70

BATE

1851496

28 February 2023

13:15:29

BST

985

294.00

BATE

1854757

28 February 2023

13:15:29

BST

985

294.00

BATE

1854755

28 February 2023

13:15:29

BST

438

294.00

BATE

1854753

28 February 2023

13:16:25

BST

229

294.10

BATE

1855590

28 February 2023

13:16:25

BST

949

294.10

BATE

1855588

28 February 2023

13:16:25

BST

261

294.10

BATE

1855586

28 February 2023

13:17:36

BST

488

294.10

BATE

1856674

28 February 2023

13:17:36

BST

829

294.10

BATE

1856672

28 February 2023

13:17:57

BST

844

294.00

BATE

1856910

28 February 2023

13:17:57

BST

1741

294.00

BATE

1856908

28 February 2023

13:20:07

BST

2441

294.20

BATE

1858954

28 February 2023

13:26:59

BST

3444

294.40

BATE

1864710

28 February 2023

13:26:59

BST

794

294.40

BATE

1864708

28 February 2023

13:26:59

BST

1087

294.40

BATE

1864706

28 February 2023

13:26:59

BST

1255

294.40

BATE

1864704

28 February 2023

13:26:59

BST

2042

294.40

BATE

1864702

28 February 2023

13:29:08

BST

1364

294.40

BATE

1866796

28 February 2023

13:30:22

BST

2135

294.40

BATE

1868426

28 February 2023

13:30:55

BST

2036

294.20

BATE

1869061

28 February 2023

13:30:55

BST

1289

294.30

BATE

1869034

28 February 2023

13:30:55

BST

1313

294.30

BATE

1869026

28 February 2023

13:31:10

BST

1497

294.10

BATE

1869473

28 February 2023

13:34:12

BST

744

294.10

BATE

1873071

28 February 2023

13:34:12

BST

453

294.10

BATE

1873069

28 February 2023

13:34:12

BST

137

294.10

BATE

1873073

28 February 2023

13:34:12

BST

53

294.10

BATE

1873075

28 February 2023

13:34:12

BST

1618

294.10

BATE

1873063

28 February 2023

13:34:12

BST

2571

294.10

BATE

1873065

28 February 2023

13:36:12

BST

369

294.10

BATE

1875216

28 February 2023

13:36:12

BST

724

294.10

BATE

1875214

28 February 2023

13:36:12

BST

1393

294.10

BATE

1875212

28 February 2023

13:37:13

BST

1881

294.10

BATE

1876447

28 February 2023

13:38:13

BST

1955

294.10

BATE

1877417

28 February 2023

13:38:39

BST

1813

294.00

BATE

1877948

28 February 2023

13:38:39

BST

223

294.00

BATE

1877946

28 February 2023

13:38:39

BST

1097

294.00

BATE

1877944

28 February 2023

13:41:21

BST

953

294.00

BATE

1880598

28 February 2023

13:41:21

BST

1788

294.00

BATE

1880596

28 February 2023

13:43:21

BST

1344

294.00

BATE

1882673

28 February 2023

13:43:21

BST

1483

294.00

BATE

1882671

28 February 2023

13:43:21

BST

1665

294.00

BATE

1882669

28 February 2023

13:44:40

BST

2657

294.10

BATE

1883989

28 February 2023

13:47:25

BST

2402

294.10

BATE

1886564

28 February 2023

13:47:25

BST

1358

294.10

BATE

1886568

28 February 2023

13:47:25

BST

1476

294.10

BATE

1886572

28 February 2023

13:47:40

BST

1538

294.00

BATE

1886794

28 February 2023

13:49:33

BST

1237

294.00

BATE

1888985

28 February 2023

13:49:33

BST

1381

294.00

BATE

1888983

28 February 2023

13:52:16

BST

498

294.10

BATE

1891577

28 February 2023

13:52:42

BST

255

294.20

BATE

1891965

28 February 2023

13:52:42

BST

2183

294.20

BATE

1891963

28 February 2023

13:52:42

BST

965

294.20

BATE

1891967

28 February 2023

13:52:42

BST

316

294.20

BATE

1891969

28 February 2023

13:52:44

BST

1443

294.10

BATE

1891986

28 February 2023

13:53:09

BST

1406

294.00

BATE

1892472

28 February 2023

13:55:41

BST

1553

294.00

BATE

1895051

28 February 2023

13:55:41

BST

1216

294.00

BATE

1895049

28 February 2023

13:57:49

BST

858

294.10

BATE

1897168

28 February 2023

13:57:49

BST

558

294.10

BATE

1897166

28 February 2023

13:58:55

BST

226

294.10

BATE

1898245

28 February 2023

13:58:55

BST

887

294.10

BATE

1898243

28 February 2023

13:58:55

BST

221

294.10

BATE

1898247

28 February 2023

13:59:55

BST

1068

294.10

BATE

1899492

28 February 2023

13:59:55

BST

195

294.10

BATE

1899490

28 February 2023

13:59:55

BST

124

294.10

BATE

1899488

28 February 2023

13:59:55

BST

129

294.10

BATE

1899486

28 February 2023

13:59:55

BST

313

294.10

BATE

1899484

28 February 2023

13:59:55

BST

2217

294.10

BATE

1899482

28 February 2023

13:59:55

BST

2

294.10

BATE

1899480

28 February 2023

13:59:55

BST

11

294.10

BATE

1899478

28 February 2023

14:01:55

BST

2014

294.10

BATE

1901348

28 February 2023

14:01:55

BST

1373

294.10

BATE

1901346

28 February 2023

14:02:05

BST

1549

294.00

BATE

1901590

28 February 2023

14:02:29

BST

892

293.90

BATE

1902220

28 February 2023

14:02:29

BST

48

293.90

BATE

1902224

28 February 2023

14:02:29

BST

601

293.90

BATE

1902222

28 February 2023

14:04:22

BST

1220

293.80

BATE

1904730

28 February 2023

14:04:22

BST

1283

293.80

BATE

1904726

28 February 2023

14:04:48

BST

660

293.70

BATE

1905456

28 February 2023

14:04:49

BST

834

293.70

BATE

1905488

28 February 2023

14:07:06

BST

614

293.80

BATE

1907755

28 February 2023

14:07:06

BST

855

293.80

BATE

1907753

28 February 2023

14:08:51

BST

1295

293.70

BATE

1909516

28 February 2023

14:10:02

BST

106

293.70

BATE

1910893

28 February 2023

14:10:02

BST

1138

293.70

BATE

1910891

28 February 2023

14:10:02

BST

1305

293.70

BATE

1910889

28 February 2023

14:10:02

BST

1619

293.70

BATE

1910885

28 February 2023

14:12:10

BST

282

293.80

BATE

1913215

28 February 2023

14:12:10

BST

1304

293.80

BATE

1913213

28 February 2023

14:12:10

BST

1325

293.80

BATE

1913217

28 February 2023

14:12:20

BST

1718

293.70

BATE

1913392

28 February 2023

14:12:27

BST

1374

293.60

BATE

1913532

28 February 2023

14:15:06

BST

1337

293.70

BATE

1916199

28 February 2023

14:17:06

BST

648

293.80

BATE

1918397

28 February 2023

14:19:06

BST

860

293.90

BATE

1920424

28 February 2023

14:19:06

BST

1500

293.90

BATE

1920419

28 February 2023

14:19:06

BST

360

293.90

BATE

1920421

28 February 2023

14:19:06

BST

366

293.90

BATE

1920431

28 February 2023

14:19:06

BST

860

293.90

BATE

1920426

28 February 2023

14:19:06

BST

860

293.90

BATE

1920429

28 February 2023

14:19:06

BST

693

293.90

BATE

1920417

28 February 2023

14:22:28

BST

1652

294.00

BATE

1924312

28 February 2023

14:22:28

BST

651

294.00

BATE

1924310

28 February 2023

14:22:28

BST

417

294.00

BATE

1924308

28 February 2023

14:22:28

BST

1800

294.00

BATE

1924306

28 February 2023

14:22:28

BST

906

294.00

BATE

1924304

28 February 2023

14:24:01

BST

1347

294.00

BATE

1925894

28 February 2023

14:24:01

BST

13

294.00

BATE

1925892

28 February 2023

14:24:57

BST

1427

293.90

BATE

1926845

28 February 2023

14:24:57

BST

1224

293.90

BATE

1926839

28 February 2023

14:25:57

BST

409

293.90

BATE

1928010

28 February 2023

14:26:41

BST

1419

293.80

BATE

1928798

28 February 2023

14:26:41

BST

1479

293.80

BATE

1928802

28 February 2023

14:28:06

BST

2365

293.80

BATE

1930668

28 February 2023

14:28:06

BST

289

293.80

BATE

1930666

28 February 2023

14:28:19

BST

1388

293.80

BATE

1930889

28 February 2023

14:28:59

BST

421

293.70

BATE

1931712

28 February 2023

14:28:59

BST

1107

293.70

BATE

1931708

28 February 2023

14:29:00

BST

1292

293.40

BATE

1931799

28 February 2023

14:29:00

BST

1457

293.60

BATE

1931768

28 February 2023

14:30:01

BST

1280

293.10

BATE

1934357

28 February 2023

14:30:52

BST

1486

293.10

BATE

1937399

28 February 2023

14:31:14

BST

1226

293.10

BATE

1938250

28 February 2023

14:31:52

BST

2187

293.20

BATE

1939512

28 February 2023

14:32:24

BST

1278

293.10

BATE

1940691

28 February 2023

14:32:24

BST

1403

293.10

BATE

1940687

28 February 2023

14:32:25

BST

2665

293.00

BATE

1940742

28 February 2023

14:32:33

BST

1521

292.90

BATE

1940908

28 February 2023

14:33:06

BST

605

292.80

BATE

1941890

28 February 2023

14:33:07

BST

490

292.80

BATE

1941930

28 February 2023

14:33:07

BST

583

292.80

BATE

1941928

28 February 2023

14:33:07

BST

248

292.80

BATE

1941926

28 February 2023

14:33:09

BST

1483

292.80

BATE

1942029

28 February 2023

14:33:09

BST

742

292.80

BATE

1942027

28 February 2023

14:34:09

BST

1071

292.90

BATE

1943998

28 February 2023

14:34:09

BST

548

292.90

BATE

1943996

28 February 2023

14:34:09

BST

1054

292.90

BATE

1943994

28 February 2023

14:34:09

BST

188

292.90

BATE

1943992

28 February 2023

14:34:19

BST

1423

292.90

BATE

1944366

28 February 2023

14:35:27

BST

1270

293.00

BATE

1946443

28 February 2023

14:35:27

BST

753

293.00

BATE

1946445

28 February 2023

14:35:34

BST

327

293.00

BATE

1946681

28 February 2023

14:35:34

BST

1423

293.00

BATE

1946675

28 February 2023

14:35:34

BST

999

293.00

BATE

1946667

28 February 2023

14:35:34

BST

1151

293.00

BATE

1946665

28 February 2023

14:35:34

BST

552

293.00

BATE

1946663

28 February 2023

14:35:36

BST

1427

292.90

BATE

1946748

28 February 2023

14:36:59

BST

635

292.70

BATE

1949253

28 February 2023

14:37:00

BST

1523

292.70

BATE

1949279

28 February 2023

14:37:00

BST

754

292.70

BATE

1949277

28 February 2023

14:38:36

BST

4293

292.90

BATE

1952451

28 February 2023

14:39:44

BST

1925

292.90

BATE

1954464

28 February 2023

14:39:44

BST

1170

292.90

BATE

1954460

28 February 2023

14:40:44

BST

155

292.90

BATE

1955947

28 February 2023

14:40:44

BST

1156

292.90

BATE

1955945

28 February 2023

14:40:44

BST

584

292.90

BATE

1955939

28 February 2023

14:40:44

BST

1460

292.90

BATE

1955935

28 February 2023

14:40:44

BST

1302

292.90

BATE

1955937

28 February 2023

14:41:40

BST

3391

292.70

BATE

1957532

28 February 2023

14:41:40

BST

24

292.80

BATE

1957494

28 February 2023

14:41:40

BST

1313

292.80

BATE

1957490

28 February 2023

14:41:43

BST

1521

292.70

BATE

1957594

28 February 2023

14:41:43

BST

59

292.70

BATE

1957592

28 February 2023

14:41:46

BST

1278

292.60

BATE

1957644

28 February 2023

14:43:04

BST

1704

292.30

BATE

1959704

28 February 2023

14:43:55

BST

1000

291.90

BATE

1960941

28 February 2023

14:43:56

BST

274

291.90

BATE

1960976

28 February 2023

14:43:56

BST

737

291.90

BATE

1960974

28 February 2023

14:44:11

BST

1011

291.90

BATE

1961330

28 February 2023

14:44:33

BST

1307

291.90

BATE

1962023

28 February 2023

14:44:33

BST

535

291.90

BATE

1962021

28 February 2023

14:45:48

BST

1726

291.80

BATE

1964162

28 February 2023

14:45:53

BST

1729

291.70

BATE

1964295

28 February 2023

14:46:59

BST

2174

292.00

BATE

1966307

28 February 2023

14:47:31

BST

2114

292.20

BATE

1967593

28 February 2023

14:47:31

BST

676

292.20

BATE

1967595

28 February 2023

14:48:17

BST

2517

292.10

BATE

1968761

28 February 2023

14:48:37

BST

424

291.80

BATE

1969501

28 February 2023

14:48:37

BST

2857

291.90

BATE

1969497

28 February 2023

14:48:38

BST

1524

291.80

BATE

1969533

28 February 2023

14:48:39

BST

1484

291.70

BATE

1969554

28 February 2023

14:50:00

BST

1415

291.80

BATE

1972072

28 February 2023

14:50:39

BST

1351

291.80

BATE

1973194

28 February 2023

14:50:55

BST

1101

291.70

BATE

1973543

28 February 2023

14:50:55

BST

1011

291.70

BATE

1973541

28 February 2023

14:51:05

BST

1452

291.50

BATE

1974003

28 February 2023

14:51:05

BST

1623

291.60

BATE

1973997

28 February 2023

14:53:03

BST

808

291.40

BATE

1976830

28 February 2023

14:53:03

BST

749

291.40

BATE

1976828

28 February 2023

14:53:03

BST

1386

291.50

BATE

1976826

28 February 2023

14:55:07

BST

1

291.60

BATE

1980157

28 February 2023

14:55:07

BST

92

291.60

BATE

1980153

28 February 2023

14:55:07

BST

47

291.60

BATE

1980155

28 February 2023

14:55:07

BST

1

291.60

BATE

1980151

28 February 2023

14:55:07

BST

10

291.60

BATE

1980149

28 February 2023

14:55:07

BST

179

291.60

BATE

1980147

28 February 2023

14:55:07

BST

43

291.60

BATE

1980143

28 February 2023

14:55:37

BST

844

291.60

BATE

1980960

28 February 2023

14:55:37

BST

613

291.60

BATE

1980956

28 February 2023

14:55:37

BST

618

291.60

BATE

1980954

28 February 2023

14:55:37

BST

1412

291.60

BATE

1980946

28 February 2023

14:55:37

BST

4492

291.60

BATE

1980944

28 February 2023

14:55:37

BST

1011

291.60

BATE

1980940

28 February 2023

14:57:05

BST

1275

291.60

BATE

1983029

28 February 2023

14:57:22

BST

628

291.50

BATE

1983447

28 February 2023

14:57:22

BST

209

291.50

BATE

1983441

28 February 2023

14:57:22

BST

402

291.50

BATE

1983437

28 February 2023

14:57:22

BST

1418

291.50

BATE

1983435

28 February 2023

14:58:22

BST

359

291.50

BATE

1984671

28 February 2023

14:58:22

BST

319

291.50

BATE

1984669

28 February 2023

14:58:22

BST

393

291.50

BATE

1984667

28 February 2023

14:59:30

BST

2383

291.50

BATE

1986302

28 February 2023

14:59:30

BST

3046

291.50

BATE

1986308

28 February 2023

14:59:51

BST

1306

291.40

BATE

1986932

28 February 2023

14:59:51

BST

445

291.40

BATE

1986930

28 February 2023

15:01:01

BST

229

291.70

BATE

1991628

28 February 2023

15:02:06

BST

1011

291.80

BATE

1993533

28 February 2023

15:02:12

BST

858

291.80

BATE

1993952

28 February 2023

15:02:12

BST

1011

291.80

BATE

1993946

28 February 2023

15:02:12

BST

2005

291.80

BATE

1993948

28 February 2023

15:02:12

BST

2289

291.80

BATE

1993954

28 February 2023

15:02:43

BST

979

291.80

BATE

1994803

28 February 2023

15:02:43

BST

308

291.80

BATE

1994801

28 February 2023

15:02:53

BST

47

291.80

BATE

1995067

28 February 2023

15:02:53

BST

1677

291.80

BATE

1995069

28 February 2023

15:02:55

BST

1451

291.70

BATE

1995134

28 February 2023

15:04:28

BST

1486

291.80

BATE

1998061

28 February 2023

15:04:28

BST

1452

291.80

BATE

1998067

28 February 2023

15:05:44

BST

1277

291.70

BATE

2000060

28 February 2023

15:05:44

BST

1370

291.70

BATE

2000057

28 February 2023

15:05:44

BST

1470

291.70

BATE

2000055

28 February 2023

15:06:50

BST

1641

291.70

BATE

2001770

28 February 2023

15:06:52

BST

1668

291.70

BATE

2001839

28 February 2023

15:07:57

BST

1733

291.90

BATE

2003541

28 February 2023

15:07:57

BST

528

291.90

BATE

2003539

28 February 2023

15:08:57

BST

330

291.90

BATE

2005168

28 February 2023

15:08:57

BST

128

291.90

BATE

2005166

28 February 2023

15:08:57

BST

618

291.90

BATE

2005174

28 February 2023

15:08:57

BST

2241

291.90

BATE

2005170

28 February 2023

15:08:57

BST

613

291.90

BATE

2005172

28 February 2023

15:08:59

BST

1876

291.80

BATE

2005199

28 February 2023

15:09:35

BST

1368

291.70

BATE

2006168

28 February 2023

15:09:47

BST

236

291.60

BATE

2006689

28 February 2023

15:09:59

BST

1493

291.50

BATE

2007037

28 February 2023

15:09:59

BST

1246

291.60

BATE

2007019

28 February 2023

15:11:01

BST

1432

291.10

BATE

2009065

28 February 2023

15:11:37

BST

1449

291.00

BATE

2009943

28 February 2023

15:13:00

BST

2099

291.20

BATE

2012015

28 February 2023

15:14:16

BST

1461

291.20

BATE

2013783

28 February 2023

15:14:16

BST

1336

291.20

BATE

2013785

28 February 2023

15:14:16

BST

2884

291.20

BATE

2013787

28 February 2023

15:15:23

BST

202

291.70

BATE

2015615

28 February 2023

15:15:24

BST

202

291.70

BATE

2015639

28 February 2023

15:15:24

BST

202

291.70

BATE

2015631

28 February 2023

15:15:24

BST

594

291.70

BATE

2015627

28 February 2023

15:15:25

BST

34

291.70

BATE

2015650

28 February 2023

15:15:25

BST

202

291.70

BATE

2015648

28 February 2023

15:15:48

BST

480

291.90

BATE

2016227

28 February 2023

15:15:48

BST

418

291.90

BATE

2016231

28 February 2023

15:15:48

BST

105

291.90

BATE

2016233

28 February 2023

15:16:15

BST

1320

291.90

BATE

2016937

28 February 2023

15:16:15

BST

2035

291.90

BATE

2016935

28 February 2023

15:16:15

BST

259

291.90

BATE

2016933

28 February 2023

15:16:27

BST

1851

291.80

BATE

2017292

28 February 2023

15:16:30

BST

1473

291.80

BATE

2017359

28 February 2023

15:16:54

BST

1395

291.80

BATE

2017933

28 February 2023

15:18:12

BST

1205

291.90

BATE

2019761

28 February 2023

15:18:20

BST

954

291.90

BATE

2019928

28 February 2023

15:18:20

BST

353

291.90

BATE

2019930

28 February 2023

15:18:20

BST

746

291.90

BATE

2019926

28 February 2023

15:18:20

BST

644

291.90

BATE

2019924

28 February 2023

15:18:20

BST

610

291.90

BATE

2019922

28 February 2023

15:18:20

BST

641

291.90

BATE

2019920

28 February 2023

15:19:33

BST

30

291.90

BATE

2021866

28 February 2023

15:19:33

BST

1300

291.90

BATE

2021864

28 February 2023

15:19:33

BST

607

291.90

BATE

2021862

28 February 2023

15:19:39

BST

1218

291.70

BATE

2022044

28 February 2023

15:21:16

BST

1178

292.00

BATE

2024426

28 February 2023

15:22:02

BST

1403

291.90

BATE

2025747

28 February 2023

15:22:02

BST

1331

291.90

BATE

2025741

28 February 2023

15:25:00

BST

520

292.00

BATE

2031237

28 February 2023

15:26:05

BST

9127

292.10

BATE

2034115

28 February 2023

15:26:05

BST

763

292.10

BATE

2034113

28 February 2023

15:26:05

BST

641

292.10

BATE

2034111

28 February 2023

15:26:06

BST

1773

292.00

BATE

2034174

28 February 2023

15:26:38

BST

1253

291.90

BATE

2034840

28 February 2023

15:28:10

BST

310

291.90

BATE

2036905

28 February 2023

15:29:30

BST

49

292.00

BATE

2039108

28 February 2023

15:29:41

BST

5874

292.00

BATE

2039388

28 February 2023

15:30:25

BST

1658

292.10

BATE

2040581

28 February 2023

15:30:25

BST

708

292.10

BATE

2040579

28 February 2023

15:31:21

BST

592

292.10

BATE

2041817

28 February 2023

15:31:21

BST

938

292.10

BATE

2041815

28 February 2023

15:31:44

BST

1442

292.00

BATE

2042207

28 February 2023

15:31:44

BST

1371

292.00

BATE

2042203

28 February 2023

15:32:10

BST

1863

291.90

BATE

2042834

28 February 2023

15:33:39

BST

1417

292.10

BATE

2045193

28 February 2023

15:35:37

BST

17

292.20

BATE

2048495

28 February 2023

15:35:37

BST

57

292.20

BATE

2048493

28 February 2023

15:36:36

BST

981

292.30

BATE

2050568

28 February 2023

15:36:36

BST

8731

292.20

BATE

2050561

28 February 2023

15:36:55

BST

1249

292.30

BATE

2051036

28 February 2023

15:37:24

BST

1420

292.20

BATE

2052004

28 February 2023

15:37:24

BST

1446

292.20

BATE

2052002

28 February 2023

15:37:28

BST

1078

292.10

BATE

2052380

28 February 2023

15:37:28

BST

935

292.10

BATE

2052378

28 February 2023

15:39:25

BST

2588

292.30

BATE

2055899

28 February 2023

15:39:25

BST

675

292.30

BATE

2055897

28 February 2023

15:39:25

BST

1878

292.30

BATE

2055895

28 February 2023

15:39:25

BST

385

292.30

BATE

2055893

28 February 2023

15:40:22

BST

1261

292.30

BATE

2057697

28 February 2023

15:41:00

BST

738

292.30

BATE

2058544

28 February 2023

15:41:00

BST

46

292.30

BATE

2058541

28 February 2023

15:41:23

BST

404

292.30

BATE

2059233

28 February 2023

15:41:38

BST

527

292.30

BATE

2059589

28 February 2023

15:41:38

BST

281

292.30

BATE

2059587

28 February 2023

15:41:54

BST

404

292.30

BATE

2060041

28 February 2023

15:42:08

BST

1112

292.30

BATE

2060372

28 February 2023

15:42:12

BST

136

292.30

BATE

2060514

28 February 2023

15:42:30

BST

144

292.30

BATE

2061317

28 February 2023

15:42:48

BST

808

292.30

BATE

2061704

28 February 2023

15:42:53

BST

350

292.30

BATE

2061825

28 February 2023

15:42:53

BST

1123

292.30

BATE

2061827

28 February 2023

15:42:54

BST

618

292.30

BATE

2061863

28 February 2023

15:42:54

BST

364

292.30

BATE

2061861

28 February 2023

15:43:00

BST

785

292.30

BATE

2061943

28 February 2023

15:43:00

BST

574

292.30

BATE

2061939

28 February 2023

15:43:00

BST

861

292.30

BATE

2061937

28 February 2023

15:44:17

BST

1453

292.20

BATE

2064293

28 February 2023

15:44:17

BST

1467

292.20

BATE

2064297

28 February 2023

15:45:21

BST

10

292.20

BATE

2066360

28 February 2023

15:45:21

BST

635

292.20

BATE

2066358

28 February 2023

15:45:21

BST

350

292.20

BATE

2066356

28 February 2023

15:45:21

BST

370

292.20

BATE

2066354

28 February 2023

15:45:21

BST

345

292.20

BATE

2066352

28 February 2023

15:45:21

BST

364

292.20

BATE

2066350

28 February 2023

15:46:35

BST

1456

292.00

BATE

2068643

28 February 2023

15:46:35

BST

1487

292.10

BATE

2068619

28 February 2023

15:46:35

BST

3368

292.20

BATE

2068617

28 February 2023

15:46:35

BST

200

292.20

BATE

2068615

28 February 2023

15:46:44

BST

1237

291.90

BATE

2068915

28 February 2023

15:46:44

BST

60

291.90

BATE

2068913

28 February 2023

15:49:28

BST

1397

292.20

BATE

2073028

28 February 2023

15:49:28

BST

3111

292.20

BATE

2073024

28 February 2023

15:49:29

BST

1898

292.10

BATE

2073068

28 February 2023

15:49:30

BST

20

292.00

BATE

2073150

28 February 2023

15:49:30

BST

1205

292.00

BATE

2073122

28 February 2023

15:50:50

BST

1014

292.10

BATE

2075213

28 February 2023

15:50:50

BST

1

292.10

BATE

2075215

28 February 2023

15:51:53

BST

2645

292.10

BATE

2077006

28 February 2023

15:54:25

BST

1

292.20

BATE

2080838

28 February 2023

15:54:25

BST

7295

292.20

BATE

2080836

28 February 2023

15:55:15

BST

1187

292.10

BATE

2082112

28 February 2023

15:55:33

BST

672

292.10

BATE

2082520

28 February 2023

15:55:34

BST

967

292.10

BATE

2082546

28 February 2023

15:55:34

BST

43

292.10

BATE

2082544

28 February 2023

15:55:35

BST

469

292.10

BATE

2082553

28 February 2023

15:55:36

BST

295

292.10

BATE

2082562

28 February 2023

15:55:36

BST

942

292.10

BATE

2082564

28 February 2023

15:56:07

BST

1232

292.10

BATE

2083328

28 February 2023

15:56:10

BST

1486

292.00

BATE

2083488

28 February 2023

15:57:08

BST

1397

292.00

BATE

2084874

28 February 2023

15:59:30

BST

18

292.20

BATE

2088906

28 February 2023

15:59:30

BST

1198

292.20

BATE

2088904

28 February 2023

15:59:30

BST

2456

292.20

BATE

2088902

28 February 2023

15:59:30

BST

1413

292.20

BATE

2088900

28 February 2023

15:59:30

BST

1009

292.20

BATE

2088898

28 February 2023

15:59:30

BST

403

292.20

BATE

2088896

28 February 2023

15:59:32

BST

403

292.10

BATE

2089054

28 February 2023

15:59:32

BST

528

292.10

BATE

2089056

28 February 2023

15:59:32

BST

605

292.10

BATE

2089036

28 February 2023

16:04:56

BST

15470

292.20

BATE

2101792

28 February 2023

16:06:02

BST

1489

292.20

BATE

2104275

28 February 2023

16:06:02

BST

504

292.20

BATE

2104277

28 February 2023

16:06:23

BST

443

292.30

BATE

2104952

28 February 2023

16:06:23

BST

2409

292.30

BATE

2104950

28 February 2023

16:06:23

BST

1260

292.30

BATE

2104948

28 February 2023

16:06:43

BST

917

292.20

BATE

2105566

28 February 2023

16:06:43

BST

965

292.20

BATE

2105562

28 February 2023

16:08:25

BST

2030

292.30

BATE

2108889

28 February 2023

16:08:30

BST

2508

292.30

BATE

2109050

28 February 2023

16:10:11

BST

1474

292.30

BATE

2112259

28 February 2023

16:10:11

BST

1376

292.30

BATE

2112257

28 February 2023

16:10:11

BST

1389

292.30

BATE

2112255

28 February 2023

16:11:07

BST

2172

292.50

BATE

2114290

28 February 2023

16:11:07

BST

2353

292.50

BATE

2114288

28 February 2023

16:11:07

BST

184

292.50

BATE

2114286

28 February 2023

16:11:12

BST

1550

292.40

BATE

2114470

28 February 2023

16:12:24

BST

940

292.50

BATE

2116968

28 February 2023

16:13:01

BST

1298

292.50

BATE

2117830

28 February 2023

16:13:01

BST

280

292.50

BATE

2117828

28 February 2023

16:14:12

BST

629

292.50

BATE

2120069

28 February 2023

16:14:12

BST

172

292.50

BATE

2120067

28 February 2023

16:14:42

BST

3250

292.60

BATE

2121140

28 February 2023

16:14:42

BST

1279

292.60

BATE

2121138

28 February 2023

16:14:42

BST

77

292.60

BATE

2121136

28 February 2023

16:15:21

BST

1993

292.50

BATE

2122770

28 February 2023

16:16:14

BST

1352

292.60

BATE

2124966

28 February 2023

16:16:14

BST

1327

292.60

BATE

2124964

28 February 2023

16:18:10

BST

3117

292.70

BATE

2128674

28 February 2023

16:18:10

BST

784

292.70

BATE

2128672

28 February 2023

16:18:10

BST

1004

292.70

BATE

2128678

28 February 2023

16:18:10

BST

1129

292.70

BATE

2128676

28 February 2023

16:18:10

BST

804

292.70

BATE

2128680

28 February 2023

16:19:11

BST

109

292.70

BATE

2130655

28 February 2023

16:19:11

BST

1

292.70

BATE

2130653

28 February 2023

16:19:11

BST

7

292.70

BATE

2130651

28 February 2023

16:19:11

BST

1198

292.70

BATE

2130657

28 February 2023

16:19:11

BST

1063

292.70

BATE

2130659

28 February 2023

16:19:11

BST

175

292.70

BATE

2130647

28 February 2023

16:19:11

BST

184

292.70

BATE

2130649

28 February 2023

16:20:07

BST

2820

292.80

BATE

2133295

28 February 2023

16:20:42

BST

2351

292.90

BATE

2134511

28 February 2023

16:21:14

BST

1398

292.80

BATE

2135580

28 February 2023

16:21:14

BST

1217

292.80

BATE

2135584

28 February 2023

16:24:54

BST

300

292.80

BATE

2142965

28 February 2023

16:25:06

BST

202

292.80

BATE

2143600

28 February 2023

16:25:47

BST

2143

292.80

BATE

2144826

28 February 2023

16:25:47

BST

1584

292.80

BATE

2144786

28 February 2023

16:25:47

BST

3494

292.80

BATE

2144784

28 February 2023

16:25:47

BST

979

292.80

BATE

2144782

28 February 2023

16:27:05

BST

170

292.90

BATE

2147194

28 February 2023

16:27:05

BST

226

292.90

BATE

2147192

28 February 2023

16:27:05

BST

2458

292.90

BATE

2147190

28 February 2023

16:27:05

BST

1200

292.90

BATE

2147188

28 February 2023

16:27:05

BST

347

292.90

BATE

2147178

28 February 2023

16:27:05

BST

1035

292.90

BATE

2147174

28 February 2023

16:27:05

BST

1035

292.90

BATE

2147176

28 February 2023

16:27:05

BST

1035

292.90

BATE

2147172

28 February 2023

16:27:05

BST

1035

292.90

BATE

2147170

28 February 2023

16:27:05

BST

1035

292.90

BATE

2147168

28 February 2023

16:27:05

BST

1035

292.90

BATE

2147166

28 February 2023

16:27:05

BST

2808

292.90

BATE

2147164

28 February 2023

16:27:05

BST

965

292.90

BATE

2147162

28 February 2023

16:27:05

BST

1035

292.90

BATE

2147160

28 February 2023

16:27:05

BST

1900

292.90

BATE

2147158

28 February 2023

16:27:05

BST

1728

292.90

BATE

2147156

28 February 2023

16:27:05

BST

804

292.90

BATE

2147154

28 February 2023

16:27:41

BST

2348

292.80

BATE

2148205

28 February 2023

16:27:41

BST

998

292.80

BATE

2148209

28 February 2023

16:27:41

BST

647

292.80

BATE

2148207

28 February 2023

16:27:41

BST

1249

292.80

BATE

2148200

28 February 2023

16:28:02

BST

1323

292.60

BATE

2148870

28 February 2023

16:28:05

BST

1399

292.70

BATE

2148978

28 February 2023

16:28:14

BST

65

292.70

BATE

2149258

28 February 2023

16:28:14

BST

17

292.70

BATE

2149252

28 February 2023

16:28:14

BST

115

292.70

BATE

2149231

28 February 2023

16:28:34

BST

1466

292.70

BATE

2149835

28 February 2023

16:28:34

BST

1257

292.70

BATE

2149833

28 February 2023

16:28:50

BST

1410

292.90

BATE

2150223

28 February 2023

16:29:05

BST

1326

292.90

BATE

2150657

28 February 2023

16:29:05

BST

85

292.90

BATE

2150653

28 February 2023

16:29:05

BST

99

292.90

BATE

2150655

28 February 2023

16:29:32

BST

565

292.80

BATE

2151684

28 February 2023

16:29:32

BST

415

292.80

BATE

2151682

28 February 2023

08:04:13

BST

1978

287.10

CHIX

1464920

28 February 2023

08:05:20

BST

1254

287.40

CHIX

1466806

28 February 2023

08:06:13

BST

1491

287.30

CHIX

1468304

28 February 2023

08:06:13

BST

1347

287.30

CHIX

1468300

28 February 2023

08:06:31

BST

1286

287.10

CHIX

1468843

28 February 2023

08:07:08

BST

1351

287.00

CHIX

1469756

28 February 2023

08:09:20

BST

1353

287.60

CHIX

1477498

28 February 2023

08:09:20

BST

1475

287.60

CHIX

1477502

28 February 2023

08:10:02

BST

1228

287.60

CHIX

1478396

28 February 2023

08:10:02

BST

1178

287.60

CHIX

1478394

28 February 2023

08:10:02

BST

38

287.60

CHIX

1478392

28 February 2023

08:10:27

BST

305

287.50

CHIX

1479162

28 February 2023

08:10:27

BST

976

287.50

CHIX

1479160

28 February 2023

08:10:29

BST

780

287.40

CHIX

1479206

28 February 2023

08:10:30

BST

579

287.40

CHIX

1479233

28 February 2023

08:12:23

BST

1471

288.10

CHIX

1482455

28 February 2023

08:12:24

BST

904

287.90

CHIX

1482490

28 February 2023

08:12:24

BST

613

287.90

CHIX

1482488

28 February 2023

08:15:02

BST

3

288.60

CHIX

1486490

28 February 2023

08:15:11

BST

1344

288.60

CHIX

1486763

28 February 2023

08:15:40

BST

1386

288.50

CHIX

1487546

28 February 2023

08:15:40

BST

2329

288.50

CHIX

1487542

28 February 2023

08:16:13

BST

1322

288.40

CHIX

1488367

28 February 2023

08:16:13

BST

1513

288.40

CHIX

1488361

28 February 2023

08:17:08

BST

1273

288.20

CHIX

1489880

28 February 2023

08:18:42

BST

1174

288.00

CHIX

1492391

28 February 2023

08:18:42

BST

129

288.00

CHIX

1492387

28 February 2023

08:19:38

BST

1483

287.90

CHIX

1493861

28 February 2023

08:20:52

BST

2272

287.90

CHIX

1496027

28 February 2023

08:21:02

BST

1291

287.80

CHIX

1496276

28 February 2023

08:21:47

BST

369

287.80

CHIX

1497468

28 February 2023

08:21:47

BST

950

287.80

CHIX

1497464

28 February 2023

08:23:26

BST

1412

288.10

CHIX

1499990

28 February 2023

08:24:07

BST

1227

287.90

CHIX

1501089

28 February 2023

08:24:08

BST

1309

287.80

CHIX

1501112

28 February 2023

08:26:00

BST

1367

287.70

CHIX

1504070

28 February 2023

08:27:41

BST

1718

287.90

CHIX

1506918

28 February 2023

08:28:28

BST

1423

287.80

CHIX

1508301

28 February 2023

08:28:35

BST

1628

287.70

CHIX

1508471

28 February 2023

08:30:01

BST

1485

287.70

CHIX

1511168

28 February 2023

08:30:07

BST

1279

287.60

CHIX

1511422

28 February 2023

08:30:36

BST

1210

287.40

CHIX

1512290

28 February 2023

08:34:59

BST

1066

288.10

CHIX

1521124

28 February 2023

08:34:59

BST

835

288.10

CHIX

1521122

28 February 2023

08:36:15

BST

303

288.30

CHIX

1523395

28 February 2023

08:36:15

BST

575

288.30

CHIX

1523393

28 February 2023

08:36:15

BST

991

288.30

CHIX

1523391

28 February 2023

08:36:15

BST

1239

288.30

CHIX

1523389

28 February 2023

08:37:40

BST

336

288.40

CHIX

1525614

28 February 2023

08:37:40

BST

1853

288.40

CHIX

1525610

28 February 2023

08:40:33

BST

1478

288.90

CHIX

1530521

28 February 2023

08:41:47

BST

1378

289.20

CHIX

1532727

28 February 2023

08:43:16

BST

2001

289.40

CHIX

1535158

28 February 2023

08:43:31

BST

467

289.40

CHIX

1535580

28 February 2023

08:43:31

BST

944

289.40

CHIX

1535578

28 February 2023

08:43:51

BST

1226

289.30

CHIX

1536179

28 February 2023

08:43:51

BST

914

289.30

CHIX

1536173

28 February 2023

08:43:51

BST

1109

289.30

CHIX

1536166

28 February 2023

08:49:01

BST

1587

290.10

CHIX

1543389

28 February 2023

08:50:45

BST

1487

289.90

CHIX

1547643

28 February 2023

08:50:45

BST

1203

290.00

CHIX

1547640

28 February 2023

08:50:45

BST

1322

290.00

CHIX

1547624

28 February 2023

08:50:45

BST

1282

290.00

CHIX

1547626

28 February 2023

08:50:45

BST

1217

290.00

CHIX

1547632

28 February 2023

08:53:20

BST

1243

289.50

CHIX

1551589

28 February 2023

08:54:58

BST

92

289.40

CHIX

1553748

28 February 2023

08:55:59

BST

2265

289.50

CHIX

1555430

28 February 2023

08:57:30

BST

1427

290.00

CHIX

1557793

28 February 2023

09:00:00

BST

2300

290.10

CHIX

1562090

28 February 2023

09:00:30

BST

52

290.10

CHIX

1562967

28 February 2023

09:00:30

BST

1383

290.10

CHIX

1562971

28 February 2023

09:00:32

BST

1501

290.00

CHIX

1563018

28 February 2023

09:04:03

BST

71

290.10

CHIX

1568393

28 February 2023

09:04:03

BST

1262

290.10

CHIX

1568397

28 February 2023

09:04:03

BST

1549

290.10

CHIX

1568389

28 February 2023

09:04:06

BST

1444

290.00

CHIX

1568488

28 February 2023

09:08:27

BST

315

290.30

CHIX

1575561

28 February 2023

09:08:27

BST

612

290.30

CHIX

1575559

28 February 2023

09:08:27

BST

315

290.30

CHIX

1575557

28 February 2023

09:08:52

BST

1321

290.20

CHIX

1576154

28 February 2023

09:08:52

BST

1470

290.20

CHIX

1576150

28 February 2023

09:08:54

BST

1537

290.10

CHIX

1576231

28 February 2023

09:10:38

BST

1420

289.90

CHIX

1578683

28 February 2023

09:12:50

BST

1238

290.00

CHIX

1581858

28 February 2023

09:12:50

BST

1390

290.00

CHIX

1581860

28 February 2023

09:14:17

BST

1234

289.90

CHIX

1583913

28 February 2023

09:14:17

BST

1481

289.90

CHIX

1583905

28 February 2023

09:18:32

BST

1379

289.70

CHIX

1590314

28 February 2023

09:18:32

BST

1257

289.70

CHIX

1590304

28 February 2023

09:18:56

BST

1450

289.70

CHIX

1590869

28 February 2023

09:20:13

BST

1278

289.60

CHIX

1592969

28 February 2023

09:23:18

BST

1134

289.80

CHIX

1597509

28 February 2023

09:25:29

BST

2104

290.10

CHIX

1600739

28 February 2023

09:27:25

BST

1305

290.10

CHIX

1603826

28 February 2023

09:27:25

BST

1338

290.10

CHIX

1603818

28 February 2023

09:27:25

BST

1326

290.10

CHIX

1603814

28 February 2023

09:29:00

BST

1291

289.90

CHIX

1606772

28 February 2023

09:31:27

BST

220

289.80

CHIX

1616210

28 February 2023

09:31:27

BST

1044

289.80

CHIX

1616208

28 February 2023

09:33:32

BST

1529

289.80

CHIX

1621705

28 February 2023

09:35:12

BST

1365

289.80

CHIX

1626789

28 February 2023

09:37:09

BST

1741

290.00

CHIX

1634570

28 February 2023

09:39:56

BST

331

290.10

CHIX

1643185

28 February 2023

09:40:00

BST

310

290.10

CHIX

1643529

28 February 2023

09:40:00

BST

172

290.10

CHIX

1643527

28 February 2023

09:40:04

BST

3

290.10

CHIX

1643768

28 February 2023

09:42:14

BST

201

290.20

CHIX

1650855

28 February 2023

09:42:27

BST

2554

290.30

CHIX

1651641

28 February 2023

09:44:19

BST

1460

290.40

CHIX

1657785

28 February 2023

09:44:19

BST

2605

290.40

CHIX

1657781

28 February 2023

09:48:41

BST

2228

290.80

CHIX

1672040

28 February 2023

09:48:41

BST

262

290.80

CHIX

1672042

28 February 2023

09:49:58

BST

81

290.80

CHIX

1676119

28 February 2023

09:53:34

BST

1793

291.20

CHIX

1687692

28 February 2023

09:53:34

BST

2929

291.20

CHIX

1687686

28 February 2023

09:54:30

BST

1786

291.10

CHIX

1691052

28 February 2023

09:54:35

BST

1355

290.90

CHIX

1691225

28 February 2023

09:55:44

BST

1313

290.90

CHIX

1695108

28 February 2023

09:57:16

BST

1402

290.90

CHIX

1700560

28 February 2023

09:58:45

BST

1419

290.80

CHIX

1706479

28 February 2023

10:00:01

BST

1490

290.60

CHIX

1707754

28 February 2023

10:00:51

BST

1222

290.50

CHIX

1708450

28 February 2023

10:03:36

BST

1374

290.50

CHIX

1711051

28 February 2023

10:06:12

BST

380

290.60

CHIX

1713812

28 February 2023

10:06:12

BST

1

290.60

CHIX

1713810

28 February 2023

10:06:12

BST

1472

290.60

CHIX

1713794

28 February 2023

10:06:12

BST

1244

290.60

CHIX

1713796

28 February 2023

10:06:45

BST

148

290.60

CHIX

1714293

28 February 2023

10:11:09

BST

174

291.00

CHIX

1717817

28 February 2023

10:11:09

BST

1221

291.00

CHIX

1717815

28 February 2023

10:12:27

BST

1846

291.00

CHIX

1718750

28 February 2023

10:15:37

BST

3065

291.10

CHIX

1721081

28 February 2023

10:16:47

BST

486

291.20

CHIX

1721981

28 February 2023

10:18:05

BST

1293

291.20

CHIX

1723284

28 February 2023

10:18:05

BST

1280

291.20

CHIX

1723290

28 February 2023

10:18:05

BST

1286

291.20

CHIX

1723294

28 February 2023

10:18:05

BST

935

291.20

CHIX

1723278

28 February 2023

10:18:06

BST

1643

291.10

CHIX

1723300

28 February 2023

10:22:33

BST

51

291.40

CHIX

1727183

28 February 2023

10:22:33

BST

987

291.40

CHIX

1727181

28 February 2023

10:22:33

BST

166

291.40

CHIX

1727187

28 February 2023

10:22:33

BST

218

291.40

CHIX

1727189

28 February 2023

10:22:33

BST

15

291.40

CHIX

1727185

28 February 2023

10:26:21

BST

2893

291.70

CHIX

1729872

28 February 2023

10:26:21

BST

1439

291.70

CHIX

1729876

28 February 2023

10:28:23

BST

1481

291.80

CHIX

1731361

28 February 2023

10:28:23

BST

591

291.80

CHIX

1731357

28 February 2023

10:28:23

BST

1283

291.80

CHIX

1731353

28 February 2023

10:33:35

BST

206

292.40

CHIX

1735375

28 February 2023

10:33:41

BST

1432

292.40

CHIX

1735467

28 February 2023

10:34:03

BST

1337

292.30

CHIX

1735692

28 February 2023

10:34:03

BST

1731

292.30

CHIX

1735688

28 February 2023

10:35:40

BST

1247

292.30

CHIX

1737038

28 February 2023

10:39:49

BST

2500

292.70

CHIX

1740748

28 February 2023

10:40:13

BST

1200

292.50

CHIX

1741200

28 February 2023

10:40:13

BST

2042

292.60

CHIX

1741192

28 February 2023

10:41:36

BST

1225

292.70

CHIX

1742107

28 February 2023

10:44:46

BST

1492

292.70

CHIX

1744285

28 February 2023

10:46:31

BST

1407

292.70

CHIX

1745752

28 February 2023

10:49:23

BST

1212

293.30

CHIX

1750031

28 February 2023

10:49:23

BST

1383

293.30

CHIX

1750025

28 February 2023

10:50:44

BST

1247

293.40

CHIX

1751007

28 February 2023

10:51:22

BST

1387

293.30

CHIX

1751476

28 February 2023

10:54:12

BST

1236

293.60

CHIX

1753798

28 February 2023

10:56:32

BST

1324

293.50

CHIX

1755586

28 February 2023

10:56:50

BST

1479

293.40

CHIX

1755791

28 February 2023

10:58:51

BST

1325

293.10

CHIX

1757448

28 February 2023

11:00:20

BST

1426

292.90

CHIX

1758768

28 February 2023

11:02:57

BST

1216

292.80

CHIX

1760327

28 February 2023

11:05:23

BST

1241

293.30

CHIX

1762033

28 February 2023

11:07:18

BST

1443

293.30

CHIX

1763455

28 February 2023

11:08:17

BST

1058

293.20

CHIX

1764142

28 February 2023

11:08:17

BST

233

293.20

CHIX

1764140

28 February 2023

11:08:17

BST

1259

293.30

CHIX

1764132

28 February 2023

11:08:29

BST

1451

293.10

CHIX

1764242

28 February 2023

11:10:07

BST

1275

293.00

CHIX

1765596

28 February 2023

11:12:46

BST

1417

293.10

CHIX

1767631

28 February 2023

11:14:45

BST

1277

293.00

CHIX

1768945

28 February 2023

11:17:06

BST

1372

293.30

CHIX

1770525

28 February 2023

11:18:22

BST

1253

293.20

CHIX

1771306

28 February 2023

11:20:35

BST

1295

293.20

CHIX

1773235

28 February 2023

11:21:00

BST

52

293.10

CHIX

1773553

28 February 2023

11:21:05

BST

1371

293.10

CHIX

1773720

28 February 2023

11:21:35

BST

1463

292.90

CHIX

1774087

28 February 2023

11:24:13

BST

1435

293.30

CHIX

1775738

28 February 2023

11:28:43

BST

1341

293.60

CHIX

1778540

28 February 2023

11:29:32

BST

1294

293.60

CHIX

1779160

28 February 2023

11:30:09

BST

1496

293.50

CHIX

1779503

28 February 2023

11:37:01

BST

1367

293.90

CHIX

1784060

28 February 2023

11:37:37

BST

1341

293.60

CHIX

1784443

28 February 2023

11:37:37

BST

1585

293.80

CHIX

1784435

28 February 2023

11:37:37

BST

1324

293.90

CHIX

1784426

28 February 2023

11:40:29

BST

1428

293.90

CHIX

1786843

28 February 2023

11:42:30

BST

1343

293.90

CHIX

1788161

28 February 2023

11:43:35

BST

1309

293.80

CHIX

1788806

28 February 2023

11:44:12

BST

1244

292.90

CHIX

1789202

28 February 2023

11:49:10

BST

1373

293.10

CHIX

1792637

28 February 2023

11:49:39

BST

1417

293.20

CHIX

1793074

28 February 2023

11:51:52

BST

1466

293.30

CHIX

1794752

28 February 2023

11:54:36

BST

1413

293.30

CHIX

1796642

28 February 2023

11:54:36

BST

1501

293.40

CHIX

1796638

28 February 2023

11:59:27

BST

104

293.70

CHIX

1799883

28 February 2023

11:59:38

BST

1962

293.70

CHIX

1799968

28 February 2023

12:00:59

BST

1441

293.60

CHIX

1800999

28 February 2023

12:00:59

BST

1462

293.60

CHIX

1800997

28 February 2023

12:00:59

BST

1461

293.60

CHIX

1800991

28 February 2023

12:05:37

BST

1406

294.10

CHIX

1804451

28 February 2023

12:05:47

BST

37

294.20

CHIX

1804550

28 February 2023

12:05:47

BST

1471

294.20

CHIX

1804548

28 February 2023

12:06:50

BST

1479

294.20

CHIX

1805181

28 February 2023

12:06:50

BST

1334

294.20

CHIX

1805177

28 February 2023

12:08:52

BST

1414

294.20

CHIX

1806366

28 February 2023

12:11:18

BST

1425

294.20

CHIX

1808527

28 February 2023

12:15:04

BST

983

294.40

CHIX

1810624

28 February 2023

12:15:04

BST

1351

294.50

CHIX

1810602

28 February 2023

12:15:04

BST

1396

294.50

CHIX

1810600

28 February 2023

12:15:18

BST

259

294.40

CHIX

1810745

28 February 2023

12:20:08

BST

1494

294.60

CHIX

1813901

28 February 2023

12:22:43

BST

1389

294.60

CHIX

1815335

28 February 2023

12:23:56

BST

1745

294.60

CHIX

1816027

28 February 2023

12:23:56

BST

1473

294.60

CHIX

1816033

28 February 2023

12:27:25

BST

1263

294.40

CHIX

1818228

28 February 2023

12:27:25

BST

1394

294.40

CHIX

1818222

28 February 2023

12:29:32

BST

1229

294.40

CHIX

1819811

28 February 2023

12:29:44

BST

1428

294.30

CHIX

1819946

28 February 2023

12:32:03

BST

1480

293.90

CHIX

1821548

28 February 2023

12:34:38

BST

822

293.80

CHIX

1823573

28 February 2023

12:34:38

BST

551

293.80

CHIX

1823575

28 February 2023

12:38:16

BST

1499

293.40

CHIX

1826261

28 February 2023

12:39:51

BST

236

293.50

CHIX

1827521

28 February 2023

12:39:51

BST

1265

293.50

CHIX

1827511

28 February 2023

12:45:01

BST

1333

293.60

CHIX

1831274

28 February 2023

12:45:01

BST

1687

293.60

CHIX

1831270

28 February 2023

12:48:16

BST

1271

293.60

CHIX

1833615

28 February 2023

12:48:16

BST

1633

293.70

CHIX

1833605

28 February 2023

12:48:16

BST

1486

293.70

CHIX

1833609

28 February 2023

12:49:27

BST

1317

293.50

CHIX

1834453

28 February 2023

12:54:43

BST

1299

293.60

CHIX

1838007

28 February 2023

12:54:43

BST

1478

293.60

CHIX

1838005

28 February 2023

12:55:25

BST

1198

293.60

CHIX

1838663

28 February 2023

12:55:47

BST

294

293.60

CHIX

1838915

28 February 2023

13:01:16

BST

2375

293.80

CHIX

1843202

28 February 2023

13:04:38

BST

1357

293.90

CHIX

1845890

28 February 2023

13:06:34

BST

2098

294.10

CHIX

1847614

28 February 2023

13:06:50

BST

1350

294.10

CHIX

1847833

28 February 2023

13:06:50

BST

666

294.10

CHIX

1847831

28 February 2023

13:07:03

BST

1216

294.00

CHIX

1848105

28 February 2023

13:10:21

BST

590

293.90

CHIX

1850770

28 February 2023

13:10:21

BST

751

293.90

CHIX

1850768

28 February 2023

13:11:00

BST

1412

293.80

CHIX

1851383

28 February 2023

13:17:03

BST

2034

294.10

CHIX

1856030

28 February 2023

13:17:03

BST

668

294.10

CHIX

1856032

28 February 2023

13:17:03

BST

1026

294.10

CHIX

1856028

28 February 2023

13:17:11

BST

714

294.10

CHIX

1856135

28 February 2023

13:27:36

BST

5211

294.40

CHIX

1865207

28 February 2023

13:30:22

BST

2082

294.40

CHIX

1868424

28 February 2023

13:30:55

BST

1663

294.20

CHIX

1869063

28 February 2023

13:30:55

BST

1459

294.30

CHIX

1869036

28 February 2023

13:30:55

BST

1687

294.30

CHIX

1869030

28 February 2023

13:34:40

BST

1449

294.10

CHIX

1873614

28 February 2023

13:35:40

BST

1355

294.10

CHIX

1874823

28 February 2023

13:37:13

BST

1827

294.10

CHIX

1876445

28 February 2023

13:38:13

BST

1445

294.10

CHIX

1877413

28 February 2023

13:38:39

BST

1259

294.00

CHIX

1877952

28 February 2023

13:38:39

BST

1444

294.00

CHIX

1877950

28 February 2023

13:40:32

BST

1279

294.00

CHIX

1879997

28 February 2023

13:42:45

BST

1416

294.00

CHIX

1882069

28 February 2023

13:43:18

BST

65

294.00

CHIX

1882623

28 February 2023

13:43:18

BST

1423

294.00

CHIX

1882625

28 February 2023

13:43:18

BST

1481

294.00

CHIX

1882627

28 February 2023

13:44:40

BST

1290

294.00

CHIX

1883991

28 February 2023

13:47:25

BST

1274

294.10

CHIX

1886574

28 February 2023

13:47:25

BST

1499

294.10

CHIX

1886566

28 February 2023

13:47:25

BST

1237

294.10

CHIX

1886570

28 February 2023

13:49:33

BST

586

294.00

CHIX

1888989

28 February 2023

13:49:33

BST

865

294.00

CHIX

1888987

28 February 2023

13:52:43

BST

1804

294.10

CHIX

1891983

28 February 2023

13:53:09

BST

1456

294.00

CHIX

1892470

28 February 2023

13:55:21

BST

1301

294.00

CHIX

1894681

28 February 2023

13:55:41

BST

1260

294.00

CHIX

1895047

28 February 2023

14:00:23

BST

1006

294.00

CHIX

1900037

28 February 2023

14:02:05

BST

1435

294.00

CHIX

1901604

28 February 2023

14:02:05

BST

1337

294.00

CHIX

1901600

28 February 2023

14:02:05

BST

1295

294.00

CHIX

1901594

28 February 2023

14:02:05

BST

432

294.00

CHIX

1901592

28 February 2023

14:02:07

BST

1214

293.90

CHIX

1901672

28 February 2023

14:02:07

BST

612

293.90

CHIX

1901670

28 February 2023

14:04:22

BST

1259

293.80

CHIX

1904728

28 February 2023

14:04:46

BST

1397

293.70

CHIX

1905407

28 February 2023

14:07:58

BST

863

293.70

CHIX

1908718

28 February 2023

14:10:02

BST

1339

293.70

CHIX

1910895

28 February 2023

14:10:02

BST

1477

293.70

CHIX

1910887

28 February 2023

14:10:02

BST

366

293.70

CHIX

1910883

28 February 2023

14:10:25

BST

1322

293.70

CHIX

1911310

28 February 2023

14:12:10

BST

1204

293.80

CHIX

1913219

28 February 2023

14:12:20

BST

1370

293.70

CHIX

1913394

28 February 2023

14:15:06

BST

1471

293.70

CHIX

1916201

28 February 2023

14:20:06

BST

1531

293.90

CHIX

1921954

28 February 2023

14:22:28

BST

2224

294.00

CHIX

1924316

28 February 2023

14:22:28

BST

319

294.00

CHIX

1924314

28 February 2023

14:23:41

BST

9

294.00

CHIX

1925593

28 February 2023

14:23:41

BST

46

294.00

CHIX

1925587

28 February 2023

14:23:43

BST

134

294.00

CHIX

1925620

28 February 2023

14:24:43

BST

1283

294.00

CHIX

1926617

28 February 2023

14:24:43

BST

123

294.00

CHIX

1926615

28 February 2023

14:24:57

BST

2779

293.90

CHIX

1926841

28 February 2023

14:26:41

BST

1402

293.80

CHIX

1928796

28 February 2023

14:26:41

BST

176

293.80

CHIX

1928800

28 February 2023

14:26:41

BST

1315

293.80

CHIX

1928804

28 February 2023

14:28:06

BST

1465

293.80

CHIX

1930670

28 February 2023

14:28:59

BST

1343

293.70

CHIX

1931710

28 February 2023

14:29:00

BST

1314

293.60

CHIX

1931766

28 February 2023

14:30:02

BST

1319

293.10

CHIX

1934705

28 February 2023

14:31:14

BST

1426

293.10

CHIX

1938248

28 February 2023

14:32:19

BST

1014

293.10

CHIX

1940458

28 February 2023

14:32:24

BST

1480

293.10

CHIX

1940695

28 February 2023

14:32:24

BST

1425

293.10

CHIX

1940693

28 February 2023

14:32:24

BST

114

293.10

CHIX

1940689

28 February 2023

14:32:24

BST

169

293.10

CHIX

1940685

28 February 2023

14:32:25

BST

1655

293.00

CHIX

1940751

28 February 2023

14:33:09

BST

180

292.80

CHIX

1942035

28 February 2023

14:33:09

BST

1319

292.80

CHIX

1942033

28 February 2023

14:33:09

BST

1241

292.80

CHIX

1942031

28 February 2023

14:34:07

BST

1282

292.90

CHIX

1943910

28 February 2023

14:35:34

BST

1308

293.00

CHIX

1946685

28 February 2023

14:35:34

BST

2453

293.00

CHIX

1946679

28 February 2023

14:35:34

BST

1812

293.00

CHIX

1946669

28 February 2023

14:38:36

BST

2416

292.90

CHIX

1952449

28 February 2023

14:39:44

BST

2062

292.90

CHIX

1954462

28 February 2023

14:40:44

BST

823

292.90

CHIX

1955941

28 February 2023

14:40:44

BST

1025

292.90

CHIX

1955943

28 February 2023

14:41:40

BST

1483

292.70

CHIX

1957530

28 February 2023

14:41:40

BST

2899

292.80

CHIX

1957498

28 February 2023

14:41:40

BST

426

292.80

CHIX

1957492

28 February 2023

14:41:40

BST

2137

292.80

CHIX

1957488

28 February 2023

14:42:05

BST

1463

292.40

CHIX

1958208

28 February 2023

14:43:05

BST

1487

292.00

CHIX

1959755

28 February 2023

14:44:08

BST

1278

291.90

CHIX

1961257

28 February 2023

14:44:33

BST

1392

291.90

CHIX

1962019

28 February 2023

14:44:55

BST

982

291.70

CHIX

1962600

28 February 2023

14:44:56

BST

221

291.70

CHIX

1962635

28 February 2023

14:48:17

BST

1353

292.10

CHIX

1968773

28 February 2023

14:48:17

BST

1498

292.10

CHIX

1968769

28 February 2023

14:48:17

BST

423

292.10

CHIX

1968763

28 February 2023

14:48:17

BST

910

292.10

CHIX

1968757

28 February 2023

14:48:21

BST

1193

292.00

CHIX

1968932

28 February 2023

14:48:23

BST

877

292.00

CHIX

1969056

28 February 2023

14:48:37

BST

1420

291.90

CHIX

1969495

28 February 2023

14:50:00

BST

1393

291.80

CHIX

1972070

28 February 2023

14:50:35

BST

1343

291.80

CHIX

1973092

28 February 2023

14:50:55

BST

1290

291.70

CHIX

1973551

28 February 2023

14:51:34

BST

1267

291.50

CHIX

1974612

28 February 2023

14:55:07

BST

143

291.60

CHIX

1980141

28 February 2023

14:55:37

BST

1381

291.60

CHIX

1980962

28 February 2023

14:55:37

BST

691

291.60

CHIX

1980958

28 February 2023

14:55:37

BST

1868

291.60

CHIX

1980948

28 February 2023

14:55:37

BST

2769

291.60

CHIX

1980942

28 February 2023

14:57:22

BST

1331

291.50

CHIX

1983443

28 February 2023

14:57:22

BST

1272

291.50

CHIX

1983439

28 February 2023

14:58:22

BST

1077

291.50

CHIX

1984673

28 February 2023

14:59:30

BST

1368

291.50

CHIX

1986310

28 February 2023

14:59:30

BST

1314

291.50

CHIX

1986304

28 February 2023

14:59:51

BST

1365

291.40

CHIX

1986934

28 February 2023

15:02:12

BST

1371

291.80

CHIX

1993956

28 February 2023

15:02:12

BST

2019

291.80

CHIX

1993950

28 February 2023

15:02:43

BST

1514

291.80

CHIX

1994799

28 February 2023

15:02:55

BST

1538

291.70

CHIX

1995132

28 February 2023

15:04:28

BST

1376

291.80

CHIX

1998069

28 February 2023

15:04:28

BST

1397

291.80

CHIX

1998063

28 February 2023

15:05:44

BST

1260

291.70

CHIX

2000051

28 February 2023

15:05:44

BST

1284

291.70

CHIX

2000041

28 February 2023

15:08:07

BST

362

291.90

CHIX

2003756

28 February 2023

15:08:07

BST

1000

291.90

CHIX

2003754

28 February 2023

15:08:07

BST

36

291.90

CHIX

2003752

28 February 2023

15:08:59

BST

873

291.80

CHIX

2005233

28 February 2023

15:08:59

BST

1014

291.80

CHIX

2005231

28 February 2023

15:08:59

BST

477

291.80

CHIX

2005201

28 February 2023

15:09:05

BST

414

291.80

CHIX

2005387

28 February 2023

15:09:05

BST

998

291.80

CHIX

2005385

28 February 2023

15:09:05

BST

576

291.80

CHIX

2005383

28 February 2023

15:09:35

BST

1400

291.70

CHIX

2006164

28 February 2023

15:09:59

BST

1320

291.50

CHIX

2007039

28 February 2023

15:10:39

BST

1218

291.20

CHIX

2008502

28 February 2023

15:11:03

BST

1317

291.10

CHIX

2009140

28 February 2023

15:12:35

BST

1363

291.10

CHIX

2011344

28 February 2023

15:14:18

BST

120

291.20

CHIX

2013821

28 February 2023

15:15:23

BST

230

291.70

CHIX

2015617

28 February 2023

15:15:30

BST

578

291.80

CHIX

2015875

28 February 2023

15:15:39

BST

319

291.80

CHIX

2016024

28 February 2023

15:15:48

BST

1220

291.90

CHIX

2016229

28 February 2023

15:16:16

BST

1297

292.00

CHIX

2016943

28 February 2023

15:16:20

BST

1359

291.90

CHIX

2017073

28 February 2023

15:16:20

BST

1507

291.90

CHIX

2017071

28 February 2023

15:16:22

BST

1229

291.90

CHIX

2017133

28 February 2023

15:16:22

BST

162

291.90

CHIX

2017131

28 February 2023

15:16:54

BST

1332

291.80

CHIX

2017935

28 February 2023

15:18:12

BST

1496

291.90

CHIX

2019763

28 February 2023

15:19:33

BST

1322

291.80

CHIX

2021856

28 February 2023

15:19:37

BST

153

291.80

CHIX

2021979

28 February 2023

15:19:37

BST

147

291.80

CHIX

2021975

28 February 2023

15:19:37

BST

1018

291.80

CHIX

2021973

28 February 2023

15:21:32

BST

1608

292.00

CHIX

2024875

28 February 2023

15:22:02

BST

1492

291.90

CHIX

2025743

28 February 2023

15:23:46

BST

930

292.00

CHIX

2028286

28 February 2023

15:23:47

BST

1398

292.00

CHIX

2028334

28 February 2023

15:23:47

BST

581

292.00

CHIX

2028332

28 February 2023

15:25:00

BST

1275

292.00

CHIX

2031231

28 February 2023

15:25:00

BST

1180

292.00

CHIX

2031233

28 February 2023

15:26:05

BST

1597

292.00

CHIX

2034122

28 February 2023

15:26:05

BST

202

292.00

CHIX

2034120

28 February 2023

15:26:38

BST

1220

291.90

CHIX

2034842

28 February 2023

15:28:09

BST

1600

291.90

CHIX

2036897

28 February 2023

15:29:29

BST

338

291.90

CHIX

2038970

28 February 2023

15:30:50

BST

467

292.10

CHIX

2041037

28 February 2023

15:30:50

BST

725

292.10

CHIX

2041031

28 February 2023

15:30:50

BST

839

292.10

CHIX

2041029

28 February 2023

15:31:44

BST

2021

292.00

CHIX

2042201

28 February 2023

15:32:10

BST

2164

291.90

CHIX

2042830

28 February 2023

15:32:10

BST

237

291.90

CHIX

2042828

28 February 2023

15:35:39

BST

138

292.20

CHIX

2048577

28 February 2023

15:36:36

BST

1364

292.20

CHIX

2050565

28 February 2023

15:36:36

BST

5085

292.20

CHIX

2050563

28 February 2023

15:37:24

BST

2004

292.20

CHIX

2052006

28 February 2023

15:38:33

BST

1486

292.30

CHIX

2054253

28 February 2023

15:38:33

BST

1181

292.30

CHIX

2054251

28 February 2023

15:39:27

BST

1571

292.30

CHIX

2055934

28 February 2023

15:43:00

BST

1615

292.30

CHIX

2061947

28 February 2023

15:43:00

BST

1823

292.30

CHIX

2061945

28 February 2023

15:43:00

BST

2266

292.30

CHIX

2061941

28 February 2023

15:44:17

BST

1459

292.20

CHIX

2064289

28 February 2023

15:44:17

BST

580

292.20

CHIX

2064285

28 February 2023

15:44:17

BST

1252

292.20

CHIX

2064295

28 February 2023

15:46:35

BST

1375

292.10

CHIX

2068621

28 February 2023

15:46:35

BST

1214

292.10

CHIX

2068623

28 February 2023

15:46:43

BST

2126

292.00

CHIX

2068844

28 February 2023

15:47:15

BST

1280

291.80

CHIX

2069710

28 February 2023

15:48:42

BST

1360

292.10

CHIX

2071902

28 February 2023

15:49:28

BST

1403

292.20

CHIX

2073033

28 February 2023

15:49:28

BST

1433

292.20

CHIX

2073026

28 February 2023

15:51:03

BST

1459

292.10

CHIX

2075574

28 February 2023

15:51:34

BST

95

292.10

CHIX

2076519

28 February 2023

15:51:34

BST

1336

292.10

CHIX

2076517

28 February 2023

15:54:25

BST

292

292.20

CHIX

2080842

28 February 2023

15:54:25

BST

2230

292.20

CHIX

2080840

28 February 2023

15:55:15

BST

244

292.10

CHIX

2082110

28 February 2023

15:56:07

BST

389

292.10

CHIX

2083344

28 February 2023

15:56:07

BST

933

292.10

CHIX

2083342

28 February 2023

15:56:07

BST

1179

292.10

CHIX

2083340

28 February 2023

15:56:10

BST

2351

292.00

CHIX

2083490

28 February 2023

15:57:14

BST

1469

292.00

CHIX

2085017

28 February 2023

15:59:30

BST

1850

292.20

CHIX

2088890

28 February 2023

15:59:32

BST

1320

292.10

CHIX

2089058

28 February 2023

15:59:32

BST

1428

292.10

CHIX

2089060

28 February 2023

16:02:44

BST

879

292.20

CHIX

2097436

28 February 2023

16:02:44

BST

1

292.20

CHIX

2097434

28 February 2023

16:02:44

BST

2245

292.20

CHIX

2097432

28 February 2023

16:02:44

BST

2152

292.20

CHIX

2097430

28 February 2023

16:04:56

BST

1317

292.20

CHIX

2101794

28 February 2023

16:04:56

BST

3205

292.20

CHIX

2101790

28 February 2023

16:06:43

BST

1517

292.20

CHIX

2105564

28 February 2023

16:06:43

BST

1467

292.20

CHIX

2105560

28 February 2023

16:08:25

BST

647

292.30

CHIX

2108891

28 February 2023

16:08:30

BST

2957

292.30

CHIX

2109052

28 February 2023

16:11:12

BST

1331

292.40

CHIX

2114474

28 February 2023

16:11:12

BST

3883

292.40

CHIX

2114472

28 February 2023

16:11:34

BST

1387

292.40

CHIX

2115202

28 February 2023

16:14:00

BST

2026

292.60

CHIX

2119532

28 February 2023

16:14:00

BST

141

292.60

CHIX

2119530

28 February 2023

16:14:00

BST

1163

292.60

CHIX

2119528

28 February 2023

16:15:00

BST

153

292.60

CHIX

2121797

28 February 2023

16:15:00

BST

58

292.60

CHIX

2121795

28 February 2023

16:15:00

BST

1167

292.60

CHIX

2121793

28 February 2023

16:15:21

BST

1250

292.50

CHIX

2122741

28 February 2023

16:16:14

BST

1419

292.60

CHIX

2124968

28 February 2023

16:19:13

BST

1226

292.60

CHIX

2130761

28 February 2023

16:19:55

BST

5798

292.70

CHIX

2132729

28 February 2023

16:20:39

BST

1861

292.90

CHIX

2134361

28 February 2023

16:21:14

BST

1394

292.80

CHIX

2135582

28 February 2023

16:23:34

BST

1311

292.80

CHIX

2140389

28 February 2023

16:23:34

BST

1362

292.80

CHIX

2140385

28 February 2023

16:24:43

BST

6642

292.90

CHIX

2142583

28 February 2023

16:26:08

BST

1375

292.80

CHIX

2145634

28 February 2023

16:26:08

BST

1616

292.80

CHIX

2145632

28 February 2023

16:27:05

BST

1369

292.90

CHIX

2147186

28 February 2023

16:27:05

BST

1370

292.90

CHIX

2147180

28 February 2023

16:27:05

BST

28

292.90

CHIX

2147182

28 February 2023

16:27:05

BST

2240

292.90

CHIX

2147184

28 February 2023

16:27:41

BST

2544

292.80

CHIX

2148202

28 February 2023

16:27:41

BST

1429

292.80

CHIX

2148196

28 February 2023

16:27:54

BST

500

292.70

CHIX

2148582

28 February 2023

16:28:00

BST

14

292.70

CHIX

2148765

28 February 2023

16:28:00

BST

2

292.70

CHIX

2148763

28 February 2023

16:28:00

BST

269

292.70

CHIX

2148761

28 February 2023

16:28:00

BST

138

292.70

CHIX

2148759

28 February 2023

16:28:00

BST

535

292.70

CHIX

2148757

28 February 2023

16:28:00

BST

18

292.70

CHIX

2148755

28 February 2023

16:28:00

BST

230

292.70

CHIX

2148753

28 February 2023

16:28:00

BST

10

292.70

CHIX

2148751

28 February 2023

16:28:01

BST

56

292.70

CHIX

2148767

28 February 2023

16:28:02

BST

4

292.70

CHIX

2148839

28 February 2023

16:28:32

BST

1295

292.70

CHIX

2149806

28 February 2023

16:28:50

BST

1519

292.90

CHIX

2150225

28 February 2023

08:04:13

BST

4299

287.10

LSE

1464922

28 February 2023

08:05:31

BST

4175

287.40

LSE

1467087

28 February 2023

08:06:13

BST

3680

287.30

LSE

1468302

28 February 2023

08:06:30

BST

1969

287.20

LSE

1468786

28 February 2023

08:06:30

BST

1714

287.20

LSE

1468784

28 February 2023

08:06:30

BST

251

287.20

LSE

1468782

28 February 2023

08:07:08

BST

808

287.00

LSE

1469760

28 February 2023

08:07:08

BST

2711

287.00

LSE

1469758

28 February 2023

08:07:08

BST

263

287.00

LSE

1469752

28 February 2023

08:09:18

BST

4343

287.70

LSE

1477436

28 February 2023

08:10:02

BST

4097

287.60

LSE

1478398

28 February 2023

08:10:27

BST

4301

287.50

LSE

1479166

28 February 2023

08:12:23

BST

399

288.10

LSE

1482463

28 February 2023

08:12:23

BST

3476

288.10

LSE

1482461

28 February 2023

08:12:24

BST

847

288.00

LSE

1482484

28 February 2023

08:12:24

BST

3464

288.00

LSE

1482482

28 February 2023

08:14:24

BST

3557

288.20

LSE

1485493

28 February 2023

08:15:40

BST

231

288.50

LSE

1487550

28 February 2023

08:15:40

BST

2082

288.50

LSE

1487552

28 February 2023

08:15:40

BST

287

288.50

LSE

1487554

28 February 2023

08:15:40

BST

723

288.50

LSE

1487556

28 February 2023

08:15:40

BST

522

288.50

LSE

1487558

28 February 2023

08:15:40

BST

206

288.50

LSE

1487560

28 February 2023

08:16:13

BST

3752

288.40

LSE

1488369

28 February 2023

08:16:13

BST

4163

288.40

LSE

1488365

28 February 2023

08:17:12

BST

427

288.00

LSE

1490014

28 February 2023

08:17:12

BST

338

288.00

LSE

1490012

28 February 2023

08:17:12

BST

3400

288.00

LSE

1490016

28 February 2023

08:19:38

BST

3768

287.90

LSE

1493865

28 February 2023

08:20:52

BST

4289

287.90

LSE

1496031

28 February 2023

08:21:02

BST

3505

287.80

LSE

1496282

28 February 2023

08:21:02

BST

260

287.80

LSE

1496280

28 February 2023

08:23:26

BST

4198

288.10

LSE

1499996

28 February 2023

08:24:07

BST

4315

287.90

LSE

1501093

28 February 2023

08:24:44

BST

2443

287.70

LSE

1501993

28 February 2023

08:24:44

BST

1300

287.70

LSE

1501991

28 February 2023

08:27:41

BST

4033

287.90

LSE

1506922

28 February 2023

08:28:28

BST

4375

287.80

LSE

1508305

28 February 2023

08:30:01

BST

2320

287.70

LSE

1511176

28 February 2023

08:30:01

BST

1211

287.70

LSE

1511174

28 February 2023

08:30:07

BST

4018

287.60

LSE

1511420

28 February 2023

08:36:15

BST

4895

288.30

LSE

1523397

28 February 2023

08:37:40

BST

4253

288.40

LSE

1525612

28 February 2023

08:37:40

BST

3930

288.40

LSE

1525608

28 February 2023

08:39:34

BST

1600

288.60

LSE

1528770

28 February 2023

08:41:36

BST

2276

289.20

LSE

1532387

28 February 2023

08:41:36

BST

1971

289.20

LSE

1532385

28 February 2023

08:43:31

BST

2298

289.40

LSE

1535584

28 February 2023

08:43:31

BST

1574

289.40

LSE

1535582

28 February 2023

08:43:51

BST

4007

289.30

LSE

1536185

28 February 2023

08:43:51

BST

5971

289.30

LSE

1536170

28 February 2023

08:49:12

BST

2900

290.10

LSE

1543702

28 February 2023

08:49:22

BST

3578

290.00

LSE

1543946

28 February 2023

08:50:45

BST

3542

289.80

LSE

1547674

28 February 2023

08:50:45

BST

100

289.90

LSE

1547649

28 February 2023

08:50:45

BST

4117

289.90

LSE

1547647

28 February 2023

08:50:45

BST

3535

290.00

LSE

1547638

28 February 2023

08:50:45

BST

363

290.00

LSE

1547636

28 February 2023

08:53:20

BST

3740

289.50

LSE

1551595

28 February 2023

08:55:59

BST

3790

289.50

LSE

1555424

28 February 2023

08:57:30

BST

3590

290.00

LSE

1557797

28 February 2023

08:57:40

BST

4371

289.90

LSE

1558100

28 February 2023

09:00:30

BST

3610

290.10

LSE

1562973

28 February 2023

09:00:32

BST

4375

290.00

LSE

1563020

28 February 2023

09:04:03

BST

4071

290.10

LSE

1568399

28 February 2023

09:04:06

BST

3857

290.00

LSE

1568492

28 February 2023

09:08:52

BST

4368

290.20

LSE

1576158

28 February 2023

09:08:54

BST

3759

290.10

LSE

1576241

28 February 2023

09:10:38

BST

3616

289.90

LSE

1578687

28 February 2023

09:12:50

BST

3705

290.00

LSE

1581868

28 February 2023

09:14:17

BST

4286

289.90

LSE

1583911

28 February 2023

09:18:32

BST

3778

289.70

LSE

1590306

28 February 2023

09:18:32

BST

4352

289.70

LSE

1590310

28 February 2023

09:20:13

BST

3933

289.60

LSE

1592973

28 February 2023

09:25:29

BST

5562

290.10

LSE

1600745

28 February 2023

09:27:25

BST

4667

290.10

LSE

1603828

28 February 2023

09:27:25

BST

3998

290.10

LSE

1603824

28 February 2023

09:27:26

BST

4316

290.00

LSE

1603854

28 February 2023

09:33:32

BST

1810

289.80

LSE

1621703

28 February 2023

09:33:32

BST

1250

289.80

LSE

1621701

28 February 2023

09:33:32

BST

724

289.80

LSE

1621699

28 February 2023

09:35:12

BST

4056

289.80

LSE

1626791

28 February 2023

09:35:35

BST

4268

289.70

LSE

1627953

28 February 2023

09:39:28

BST

65

290.10

LSE

1641620

28 February 2023

09:39:55

BST

4222

290.10

LSE

1643092

28 February 2023

09:42:05

BST

690

290.20

LSE

1650307

28 February 2023

09:42:05

BST

4378

290.20

LSE

1650305

28 February 2023

09:44:19

BST

4209

290.40

LSE

1657789

28 February 2023

09:48:41

BST

4944

290.80

LSE

1672044

28 February 2023

09:52:01

BST

1130

291.10

LSE

1682601

28 February 2023

09:52:01

BST

1169

291.10

LSE

1682599

28 February 2023

09:53:34

BST

3488

291.20

LSE

1687696

28 February 2023

09:53:34

BST

116

291.20

LSE

1687690

28 February 2023

09:53:34

BST

4920

291.20

LSE

1687698

28 February 2023

09:54:30

BST

4109

291.10

LSE

1691054

28 February 2023

09:54:35

BST

3677

290.90

LSE

1691229

28 February 2023

09:57:16

BST

3759

290.90

LSE

1700562

28 February 2023

09:58:45

BST

4220

290.80

LSE

1706477

28 February 2023

10:00:22

BST

3992

290.60

LSE

1708028

28 February 2023

10:03:36

BST

4293

290.50

LSE

1711053

28 February 2023

10:10:25

BST

4072

291.00

LSE

1717193

28 February 2023

10:10:25

BST

4169

291.00

LSE

1717191

28 February 2023

10:15:37

BST

3548

291.10

LSE

1721083

28 February 2023

10:16:47

BST

1432

291.20

LSE

1721985

28 February 2023

10:16:47

BST

6095

291.20

LSE

1721983

28 February 2023

10:17:58

BST

807

291.20

LSE

1723084

28 February 2023

10:18:05

BST

4242

291.20

LSE

1723286

28 February 2023

10:18:05

BST

4681

291.20

LSE

1723282

28 February 2023

10:18:06

BST

4347

291.10

LSE

1723298

28 February 2023

10:24:35

BST

2024

291.80

LSE

1728573

28 February 2023

10:26:21

BST

4014

291.70

LSE

1729882

28 February 2023

10:26:21

BST

4228

291.70

LSE

1729880

28 February 2023

10:28:23

BST

4620

291.80

LSE

1731355

28 February 2023

10:32:59

BST

2600

292.10

LSE

1734837

28 February 2023

10:34:03

BST

5731

292.30

LSE

1735694

28 February 2023

10:35:40

BST

4930

292.30

LSE

1737042

28 February 2023

10:39:19

BST

3970

292.70

LSE

1740399

28 February 2023

10:39:49

BST

4280

292.70

LSE

1740750

28 February 2023

10:40:13

BST

3848

292.60

LSE

1741196

28 February 2023

10:41:36

BST

3594

292.70

LSE

1742105

28 February 2023

10:44:46

BST

4191

292.70

LSE

1744289

28 February 2023

10:46:31

BST

4166

292.70

LSE

1745756

28 February 2023

10:49:23

BST

4156

293.30

LSE

1750027

28 February 2023

10:54:12

BST

3881

293.60

LSE

1753800

28 February 2023

10:54:29

BST

3731

293.50

LSE

1753976

28 February 2023

10:56:32

BST

2364

293.50

LSE

1755590

28 February 2023

10:56:32

BST

190

293.50

LSE

1755588

28 February 2023

10:56:32

BST

1093

293.50

LSE

1755580

28 February 2023

10:58:51

BST

3509

293.10

LSE

1757452

28 February 2023

11:02:57

BST

35

292.80

LSE

1760335

28 February 2023

11:02:57

BST

913

292.80

LSE

1760333

28 February 2023

11:02:57

BST

2739

292.80

LSE

1760331

28 February 2023

11:08:17

BST

5925

293.30

LSE

1764136

28 February 2023

11:08:29

BST

4035

293.10

LSE

1764246

28 February 2023

11:08:29

BST

4682

293.10

LSE

1764240

28 February 2023

11:11:16

BST

4371

293.10

LSE

1766520

28 February 2023

11:14:00

BST

1250

292.90

LSE

1768466

28 February 2023

11:14:45

BST

4003

293.00

LSE

1768947

28 February 2023

11:18:22

BST

4068

293.20

LSE

1771304

28 February 2023

11:20:35

BST

960

293.20

LSE

1773241

28 February 2023

11:20:35

BST

1413

293.20

LSE

1773239

28 February 2023

11:20:35

BST

32

293.20

LSE

1773247

28 February 2023

11:20:35

BST

1949

293.20

LSE

1773243

28 February 2023

11:24:13

BST

4238

293.30

LSE

1775740

28 February 2023

11:25:57

BST

1078

293.30

LSE

1776766

28 February 2023

11:25:58

BST

2791

293.30

LSE

1776787

28 February 2023

11:28:43

BST

3855

293.60

LSE

1778544

28 February 2023

11:37:37

BST

4175

293.80

LSE

1784437

28 February 2023

11:37:37

BST

3769

293.90

LSE

1784428

28 February 2023

11:37:37

BST

4127

293.90

LSE

1784430

28 February 2023

11:39:08

BST

3878

293.60

LSE

1785550

28 February 2023

11:42:30

BST

3717

293.90

LSE

1788165

28 February 2023

11:43:55

BST

379

293.70

LSE

1789037

28 February 2023

11:43:55

BST

3722

293.70

LSE

1789035

28 February 2023

11:49:39

BST

4171

293.20

LSE

1793076

28 February 2023

11:51:48

BST

91

293.30

LSE

1794719

28 February 2023

11:51:48

BST

3488

293.30

LSE

1794717

28 February 2023

11:51:52

BST

3753

293.30

LSE

1794760

28 February 2023

11:51:52

BST

192

293.30

LSE

1794758

28 February 2023

11:54:10

BST

305

293.40

LSE

1796339

28 February 2023

11:54:10

BST

1250

293.40

LSE

1796337

28 February 2023

11:54:10

BST

2213

293.40

LSE

1796335

28 February 2023

11:57:08

BST

1183

293.50

LSE

1798314

28 February 2023

12:00:59

BST

2195

293.60

LSE

1801003

28 February 2023

12:00:59

BST

2085

293.60

LSE

1800989

28 February 2023

12:00:59

BST

2967

293.60

LSE

1800987

28 February 2023

12:01:02

BST

4251

293.50

LSE

1801047

28 February 2023

12:06:55

BST

3858

294.10

LSE

1805243

28 February 2023

12:06:55

BST

4709

294.10

LSE

1805241

28 February 2023

12:11:45

BST

5916

294.20

LSE

1808784

28 February 2023

12:15:04

BST

3809

294.50

LSE

1810610

28 February 2023

12:15:04

BST

3640

294.50

LSE

1810608

28 February 2023

12:17:44

BST

3735

294.50

LSE

1812128

28 February 2023

12:20:08

BST

3892

294.60

LSE

1813905

28 February 2023

12:23:56

BST

1841

294.60

LSE

1816031

28 February 2023

12:23:56

BST

2518

294.60

LSE

1816035

28 February 2023

12:24:42

BST

4195

294.40

LSE

1816509

28 February 2023

12:27:25

BST

3929

294.40

LSE

1818224

28 February 2023

12:29:06

BST

4122

294.40

LSE

1819470

28 February 2023

12:32:19

BST

2358

293.90

LSE

1821845

28 February 2023

12:32:19

BST

1923

293.90

LSE

1821843

28 February 2023

12:34:38

BST

3521

293.80

LSE

1823579

28 February 2023

12:38:16

BST

3845

293.40

LSE

1826263

28 February 2023

12:39:36

BST

3763

293.50

LSE

1827309

28 February 2023

12:45:00

BST

4021

293.60

LSE

1831257

28 February 2023

12:45:00

BST

1344

293.60

LSE

1831255

28 February 2023

12:45:00

BST

45

293.60

LSE

1831250

28 February 2023

12:45:00

BST

1203

293.60

LSE

1831246

28 February 2023

12:45:00

BST

1250

293.60

LSE

1831248

28 February 2023

12:48:16

BST

4021

293.70

LSE

1833611

28 February 2023

12:54:43

BST

537

293.60

LSE

1838013

28 February 2023

12:54:43

BST

1250

293.60

LSE

1838003

28 February 2023

12:54:43

BST

2054

293.60

LSE

1838001

28 February 2023

12:54:43

BST

4040

293.60

LSE

1837999

28 February 2023

12:55:57

BST

851

293.50

LSE

1839011

28 February 2023

12:55:57

BST

2999

293.50

LSE

1839007

28 February 2023

13:04:34

BST

4337

293.90

LSE

1845819

28 February 2023

13:07:03

BST

199

294.00

LSE

1848115

28 February 2023

13:07:03

BST

2736

294.00

LSE

1848113

28 February 2023

13:07:03

BST

4088

294.00

LSE

1848111

28 February 2023

13:07:03

BST

1851

294.00

LSE

1848109

28 February 2023

13:07:04

BST

4277

293.90

LSE

1848122

28 February 2023

13:10:21

BST

3705

293.90

LSE

1850772

28 February 2023

13:17:04

BST

1354

294.10

LSE

1856047

28 February 2023

13:17:04

BST

2156

294.10

LSE

1856045

28 February 2023

13:17:57

BST

4261

294.00

LSE

1856906

28 February 2023

13:21:34

BST

200

294.30

LSE

1860041

28 February 2023

13:21:34

BST

554

294.30

LSE

1860039

28 February 2023

13:23:19

BST

899

294.30

LSE

1861469

28 February 2023

13:23:19

BST

3563

294.30

LSE

1861467

28 February 2023

13:26:21

BST

375

294.40

LSE

1864051

28 February 2023

13:26:21

BST

1710

294.40

LSE

1864053

28 February 2023

13:26:21

BST

1496

294.40

LSE

1864055

28 February 2023

13:28:42

BST

1338

294.40

LSE

1866263

28 February 2023

13:28:42

BST

2394

294.40

LSE

1866261

28 February 2023

13:30:53

BST

4403

294.40

LSE

1868977

28 February 2023

13:30:55

BST

3976

294.20

LSE

1869065

28 February 2023

13:30:55

BST

2907

294.30

LSE

1869038

28 February 2023

13:30:55

BST

1418

294.30

LSE

1869032

28 February 2023

13:30:55

BST

2771

294.30

LSE

1869028

28 February 2023

13:32:59

BST

1200

294.10

LSE

1871587

28 February 2023

13:32:59

BST

3037

294.10

LSE

1871585

28 February 2023

13:35:41

BST

1250

294.00

LSE

1874839

28 February 2023

13:35:41

BST

99

294.00

LSE

1874837

28 February 2023

13:38:38

BST

1720

294.10

LSE

1877923

28 February 2023

13:38:38

BST

1768

294.10

LSE

1877925

28 February 2023

13:38:38

BST

21

294.10

LSE

1877927

28 February 2023

13:38:39

BST

4266

294.00

LSE

1877956

28 February 2023

13:38:39

BST

2540

294.00

LSE

1877954

28 February 2023

13:43:18

BST

5718

294.00

LSE

1882631

28 February 2023

13:43:18

BST

4094

294.00

LSE

1882629

28 February 2023

13:44:40

BST

4105

294.10

LSE

1883993

28 February 2023

13:47:25

BST

3977

294.10

LSE

1886562

28 February 2023

13:47:40

BST

523

294.00

LSE

1886800

28 February 2023

13:47:40

BST

221

294.00

LSE

1886798

28 February 2023

13:47:40

BST

3089

294.00

LSE

1886796

28 February 2023

13:49:33

BST

3835

294.00

LSE

1888991

28 February 2023

13:51:06

BST

1250

294.00

LSE

1890518

28 February 2023

13:51:06

BST

1691

294.00

LSE

1890516

28 February 2023

13:51:07

BST

1246

294.00

LSE

1890528

28 February 2023

13:53:09

BST

3350

294.00

LSE

1892468

28 February 2023

13:53:09

BST

384

294.00

LSE

1892466

28 February 2023

13:55:41

BST

4267

294.00

LSE

1895053

28 February 2023

14:02:00

BST

580

294.10

LSE

1901401

28 February 2023

14:02:00

BST

2188

294.10

LSE

1901397

28 February 2023

14:02:00

BST

2074

294.10

LSE

1901399

28 February 2023

14:02:00

BST

44

294.10

LSE

1901403

28 February 2023

14:02:00

BST

1114

294.10

LSE

1901405

28 February 2023

14:02:05

BST

3934

294.00

LSE

1901602

28 February 2023

14:02:05

BST

309

294.00

LSE

1901598

28 February 2023

14:02:05

BST

3660

294.00

LSE

1901596

28 February 2023

14:02:29

BST

1250

293.80

LSE

1902280

28 February 2023

14:02:29

BST

492

293.80

LSE

1902278

28 February 2023

14:03:50

BST

2269

293.80

LSE

1904196

28 February 2023

14:04:46

BST

1312

293.70

LSE

1905405

28 February 2023

14:04:46

BST

2507

293.70

LSE

1905403

28 February 2023

14:07:58

BST

3633

293.70

LSE

1908720

28 February 2023

14:10:02

BST

4205

293.70

LSE

1910897

28 February 2023

14:12:10

BST

4043

293.80

LSE

1913211

28 February 2023

14:15:06

BST

4362

293.70

LSE

1916203

28 February 2023

14:20:50

BST

868

294.00

LSE

1922696

28 February 2023

14:20:50

BST

3311

294.00

LSE

1922694

28 February 2023

14:22:47

BST

3056

294.00

LSE

1924572

28 February 2023

14:22:47

BST

1038

294.00

LSE

1924570

28 February 2023

14:23:41

BST

3563

293.90

LSE

1925609

28 February 2023

14:23:41

BST

83

293.90

LSE

1925607

28 February 2023

14:23:41

BST

3943

293.90

LSE

1925598

28 February 2023

14:24:57

BST

3634

293.90

LSE

1926843

28 February 2023

14:26:41

BST

4185

293.80

LSE

1928806

28 February 2023

14:28:06

BST

3635

293.80

LSE

1930672

28 February 2023

14:29:00

BST

4191

293.60

LSE

1931770

28 February 2023

14:30:01

BST

653

293.10

LSE

1934650

28 February 2023

14:30:01

BST

1807

293.10

LSE

1934648

28 February 2023

14:30:01

BST

700

293.10

LSE

1934646

28 February 2023

14:30:01

BST

974

293.10

LSE

1934361

28 February 2023

14:32:19

BST

2193

293.10

LSE

1940460

28 February 2023

14:32:19

BST

4300

293.10

LSE

1940456

28 February 2023

14:32:25

BST

4120

293.00

LSE

1940740

28 February 2023

14:32:31

BST

3870

292.90

LSE

1940882

28 February 2023

14:33:09

BST

4052

292.80

LSE

1942045

28 February 2023

14:34:09

BST

556

292.90

LSE

1944002

28 February 2023

14:34:11

BST

2654

292.90

LSE

1944093

28 February 2023

14:34:11

BST

353

292.90

LSE

1944091

28 February 2023

14:35:34

BST

3973

293.00

LSE

1946683

28 February 2023

14:35:34

BST

180

293.00

LSE

1946677

28 February 2023

14:35:34

BST

1114

293.00

LSE

1946673

28 February 2023

14:35:34

BST

2467

293.00

LSE

1946671

28 February 2023

14:35:36

BST

3978

292.80

LSE

1946754

28 February 2023

14:37:00

BST

2390

292.70

LSE

1949281

28 February 2023

14:39:46

BST

32

292.90

LSE

1954530

28 February 2023

14:39:46

BST

1748

292.90

LSE

1954528

28 February 2023

14:39:46

BST

912

292.90

LSE

1954526

28 February 2023

14:39:46

BST

1604

292.90

LSE

1954524

28 February 2023

14:39:46

BST

1555

292.90

LSE

1954522

28 February 2023

14:40:56

BST

641

292.90

LSE

1956189

28 February 2023

14:40:56

BST

2212

292.90

LSE

1956187

28 February 2023

14:41:00

BST

4070

292.80

LSE

1956305

28 February 2023

14:41:40

BST

1058

292.80

LSE

1957504

28 February 2023

14:41:40

BST

1792

292.80

LSE

1957502

28 February 2023

14:41:40

BST

894

292.80

LSE

1957500

28 February 2023

14:41:40

BST

4251

292.80

LSE

1957496

28 February 2023

14:43:04

BST

3620

292.10

LSE

1959708

28 February 2023

14:43:04

BST

3978

292.30

LSE

1959706

28 February 2023

14:44:33

BST

3670

291.90

LSE

1962025

28 February 2023

14:44:48

BST

926

291.80

LSE

1962479

28 February 2023

14:44:54

BST

880

291.80

LSE

1962580

28 February 2023

14:44:54

BST

1250

291.80

LSE

1962576

28 February 2023

14:44:54

BST

1118

291.80

LSE

1962574

28 February 2023

14:48:17

BST

143

292.10

LSE

1968775

28 February 2023

14:48:17

BST

66

292.10

LSE

1968771

28 February 2023

14:48:17

BST

1250

292.10

LSE

1968767

28 February 2023

14:48:17

BST

3820

292.10

LSE

1968765

28 February 2023

14:48:17

BST

2645

292.10

LSE

1968759

28 February 2023

14:48:37

BST

4234

291.90

LSE

1969499

28 February 2023

14:48:38

BST

1478

291.80

LSE

1969537

28 February 2023

14:48:38

BST

2846

291.80

LSE

1969535

28 February 2023

14:50:55

BST

947

291.70

LSE

1973549

28 February 2023

14:50:55

BST

1032

291.70

LSE

1973553

28 February 2023

14:50:55

BST

1250

291.70

LSE

1973547

28 February 2023

14:50:55

BST

921

291.70

LSE

1973545

28 February 2023

14:51:05

BST

4075

291.60

LSE

1973982

28 February 2023

14:55:37

BST

3970

291.50

LSE

1980979

28 February 2023

14:55:37

BST

1202

291.60

LSE

1980964

28 February 2023

14:55:37

BST

1045

291.60

LSE

1980966

28 February 2023

14:55:37

BST

4291

291.60

LSE

1980952

28 February 2023

14:55:37

BST

3883

291.60

LSE

1980950

28 February 2023

14:57:22

BST

4202

291.50

LSE

1983445

28 February 2023

14:59:30

BST

3585

291.50

LSE

1986314

28 February 2023

14:59:30

BST

2324

291.50

LSE

1986312

28 February 2023

14:59:30

BST

1483

291.50

LSE

1986306

28 February 2023

14:59:51

BST

3848

291.40

LSE

1986928

28 February 2023

15:02:12

BST

4294

291.80

LSE

1993958

28 February 2023

15:02:55

BST

3358

291.70

LSE

1995130

28 February 2023

15:02:55

BST

1250

291.70

LSE

1995128

28 February 2023

15:04:28

BST

1691

291.80

LSE

1998057

28 February 2023

15:04:28

BST

1250

291.80

LSE

1998059

28 February 2023

15:04:28

BST

1245

291.80

LSE

1998065

28 February 2023

15:05:16

BST

1250

291.70

LSE

1999458

28 February 2023

15:05:16

BST

1574

291.70

LSE

1999456

28 February 2023

15:05:44

BST

393

291.70

LSE

2000049

28 February 2023

15:05:44

BST

2920

291.70

LSE

2000047

28 February 2023

15:05:44

BST

301

291.70

LSE

2000045

28 February 2023

15:05:44

BST

1971

291.70

LSE

2000043

28 February 2023

15:06:52

BST

3896

291.70

LSE

2001843

28 February 2023

15:06:52

BST

194

291.70

LSE

2001841

28 February 2023

15:06:52

BST

1250

291.70

LSE

2001833

28 February 2023

15:06:52

BST

2360

291.70

LSE

2001831

28 February 2023

15:08:59

BST

404

291.80

LSE

2005205

28 February 2023

15:08:59

BST

3816

291.80

LSE

2005203

28 February 2023

15:09:35

BST

4227

291.70

LSE

2006166

28 February 2023

15:10:21

BST

3610

291.40

LSE

2007949

28 February 2023

15:11:01

BST

1730

291.20

LSE

2009071

28 February 2023

15:11:01

BST

1555

291.20

LSE

2009069

28 February 2023

15:11:01

BST

954

291.20

LSE

2009067

28 February 2023

15:13:53

BST

1695

291.20

LSE

2013313

28 February 2023

15:15:30

BST

962

291.80

LSE

2015879

28 February 2023

15:15:30

BST

2711

291.80

LSE

2015877

28 February 2023

15:16:16

BST

9

292.00

LSE

2016949

28 February 2023

15:16:16

BST

2503

292.00

LSE

2016947

28 February 2023

15:16:16

BST

1848

292.00

LSE

2016945

28 February 2023

15:16:22

BST

4360

291.90

LSE

2017135

28 February 2023

15:16:27

BST

227

291.80

LSE

2017314

28 February 2023

15:16:54

BST

3399

291.80

LSE

2017931

28 February 2023

15:16:55

BST

4104

291.80

LSE

2017952

28 February 2023

15:19:33

BST

1645

291.80

LSE

2021880

28 February 2023

15:19:33

BST

537

291.80

LSE

2021878

28 February 2023

15:19:33

BST

357

291.80

LSE

2021876

28 February 2023

15:19:33

BST

291

291.80

LSE

2021874

28 February 2023

15:19:33

BST

223

291.80

LSE

2021872

28 February 2023

15:19:33

BST

182

291.80

LSE

2021870

28 February 2023

15:19:33

BST

1071

291.80

LSE

2021868

28 February 2023

15:19:37

BST

3598

291.80

LSE

2021981

28 February 2023

15:19:37

BST

502

291.80

LSE

2021977

28 February 2023

15:22:02

BST

2104

291.90

LSE

2025749

28 February 2023

15:22:02

BST

2038

291.90

LSE

2025745

28 February 2023

15:23:17

BST

1863

292.00

LSE

2027557

28 February 2023

15:23:46

BST

1956

292.00

LSE

2028288

28 February 2023

15:25:00

BST

3995

292.00

LSE

2031235

28 February 2023

15:25:12

BST

1148

292.00

LSE

2032213

28 February 2023

15:26:05

BST

2942

292.00

LSE

2034124

28 February 2023

15:26:05

BST

200

292.00

LSE

2034118

28 February 2023

15:26:06

BST

3643

292.00

LSE

2034176

28 February 2023

15:28:08

BST

511

291.90

LSE

2036880

28 February 2023

15:28:08

BST

1250

291.90

LSE

2036882

28 February 2023

15:29:29

BST

30

291.90

LSE

2038959

28 February 2023

15:30:13

BST

2754

292.00

LSE

2040311

28 February 2023

15:30:50

BST

3660

292.10

LSE

2041033

28 February 2023

15:31:44

BST

3460

292.00

LSE

2042205

28 February 2023

15:31:44

BST

894

292.00

LSE

2042199

28 February 2023

15:31:44

BST

1563

292.00

LSE

2042197

28 February 2023

15:32:10

BST

4266

291.90

LSE

2042832

28 February 2023

15:34:09

BST

200

292.10

LSE

2045976

28 February 2023

15:34:10

BST

400

292.10

LSE

2045978

28 February 2023

15:35:04

BST

1205

292.20

LSE

2047354

28 February 2023

15:35:04

BST

714

292.20

LSE

2047356

28 February 2023

15:35:04

BST

4576

292.20

LSE

2047358

28 February 2023

15:35:09

BST

252

292.10

LSE

2047574

28 February 2023

15:35:09

BST

2721

292.10

LSE

2047572

28 February 2023

15:37:24

BST

7707

292.30

LSE

2052019

28 February 2023

15:37:25

BST

4068

292.20

LSE

2052188

28 February 2023

15:39:25

BST

3666

292.30

LSE

2055901

28 February 2023

15:41:22

BST

1112

292.40

LSE

2059142

28 February 2023

15:41:22

BST

1856

292.40

LSE

2059140

28 February 2023

15:41:22

BST

851

292.40

LSE

2059138

28 February 2023

15:42:36

BST

479

292.40

LSE

2061514

28 February 2023

15:42:36

BST

63

292.40

LSE

2061512

28 February 2023

15:42:36

BST

131

292.40

LSE

2061510

28 February 2023

15:42:36

BST

3213

292.40

LSE

2061508

28 February 2023

15:43:00

BST

4156

292.30

LSE

2061949

28 February 2023

15:44:16

BST

200

292.20

LSE

2064271

28 February 2023

15:44:16

BST

1672

292.20

LSE

2064243

28 February 2023

15:44:17

BST

4201

292.20

LSE

2064291

28 February 2023

15:44:17

BST

1779

292.20

LSE

2064287

28 February 2023

15:46:35

BST

783

292.10

LSE

2068641

28 February 2023

15:46:35

BST

400

292.10

LSE

2068637

28 February 2023

15:46:35

BST

200

292.10

LSE

2068635

28 February 2023

15:46:35

BST

600

292.10

LSE

2068633

28 February 2023

15:46:35

BST

600

292.10

LSE

2068631

28 February 2023

15:46:35

BST

590

292.10

LSE

2068629

28 February 2023

15:46:35

BST

600

292.10

LSE

2068627

28 February 2023

15:46:35

BST

18

292.10

LSE

2068625

28 February 2023

15:46:37

BST

3728

292.10

LSE

2068669

28 February 2023

15:48:42

BST

395

292.10

LSE

2071904

28 February 2023

15:49:26

BST

903

292.30

LSE

2072929

28 February 2023

15:49:26

BST

1825

292.30

LSE

2072927

28 February 2023

15:49:26

BST

795

292.30

LSE

2072925

28 February 2023

15:49:28

BST

4588

292.20

LSE

2073030

28 February 2023

15:51:53

BST

542

292.10

LSE

2077004

28 February 2023

15:52:09

BST

767

292.10

LSE

2077410

28 February 2023

15:52:09

BST

4318

292.10

LSE

2077408

28 February 2023

15:53:23

BST

474

292.20

LSE

2079081

28 February 2023

15:53:23

BST

761

292.20

LSE

2079079

28 February 2023

15:53:23

BST

886

292.20

LSE

2079077

28 February 2023

15:53:23

BST

196

292.20

LSE

2079075

28 February 2023

15:54:23

BST

280

292.20

LSE

2080794

28 February 2023

15:54:23

BST

1825

292.20

LSE

2080798

28 February 2023

15:54:23

BST

2361

292.20

LSE

2080796

28 February 2023

15:54:23

BST

171

292.20

LSE

2080792

28 February 2023

15:55:36

BST

1010

292.10

LSE

2082568

28 February 2023

15:55:36

BST

68

292.10

LSE

2082566

28 February 2023

15:56:07

BST

294

292.10

LSE

2083338

28 February 2023

15:56:07

BST

1250

292.10

LSE

2083336

28 February 2023

15:56:07

BST

2336

292.10

LSE

2083334

28 February 2023

15:56:07

BST

2518

292.10

LSE

2083332

28 February 2023

15:56:07

BST

645

292.10

LSE

2083330

28 February 2023

15:56:10

BST

4041

292.00

LSE

2083492

28 February 2023

15:59:04

BST

236

292.20

LSE

2088047

28 February 2023

15:59:04

BST

3611

292.20

LSE

2088045

28 February 2023

15:59:46

BST

4782

292.10

LSE

2089989

28 February 2023

16:00:51

BST

68

292.10

LSE

2093410

28 February 2023

16:00:51

BST

570

292.10

LSE

2093406

28 February 2023

16:00:51

BST

206

292.10

LSE

2093408

28 February 2023

16:00:51

BST

960

292.10

LSE

2093418

28 February 2023

16:00:51

BST

54

292.10

LSE

2093412

28 February 2023

16:00:51

BST

107

292.10

LSE

2093414

28 February 2023

16:00:51

BST

160

292.10

LSE

2093416

28 February 2023

16:00:51

BST

205

292.10

LSE

2093404

28 February 2023

16:00:51

BST

472

292.10

LSE

2093402

28 February 2023

16:00:51

BST

195

292.10

LSE

2093400

28 February 2023

16:00:51

BST

484

292.10

LSE

2093398

28 February 2023

16:00:51

BST

211

292.10

LSE

2093396

28 February 2023

16:00:51

BST

636

292.10

LSE

2093394

28 February 2023

16:02:30

BST

1763

292.20

LSE

2096907

28 February 2023

16:02:30

BST

97

292.20

LSE

2096901

28 February 2023

16:02:30

BST

1825

292.20

LSE

2096905

28 February 2023

16:02:30

BST

752

292.20

LSE

2096903

28 February 2023

16:04:31

BST

378

292.20

LSE

2101167

28 February 2023

16:04:31

BST

207

292.20

LSE

2101165

28 February 2023

16:04:56

BST

1764

292.20

LSE

2101798

28 February 2023

16:04:56

BST

8744

292.20

LSE

2101796

28 February 2023

16:06:23

BST

129

292.20

LSE

2104933

28 February 2023

16:06:43

BST

1777

292.20

LSE

2105568

28 February 2023

16:06:48

BST

3838

292.20

LSE

2105685

28 February 2023

16:06:48

BST

2361

292.20

LSE

2105683

28 February 2023

16:08:30

BST

1132

292.30

LSE

2109054

28 February 2023

16:10:15

BST

176

292.30

LSE

2112404

28 February 2023

16:10:32

BST

2208

292.50

LSE

2113031

28 February 2023

16:10:32

BST

515

292.50

LSE

2113028

28 February 2023

16:10:32

BST

517

292.50

LSE

2113026

28 February 2023

16:10:32

BST

220

292.50

LSE

2113024

28 February 2023

16:10:32

BST

218

292.50

LSE

2113022

28 February 2023

16:10:32

BST

2225

292.50

LSE

2113020

28 February 2023

16:10:32

BST

1484

292.50

LSE

2113018

28 February 2023

16:10:32

BST

1017

292.50

LSE

2113016

28 February 2023

16:10:32

BST

1867

292.50

LSE

2113014

28 February 2023

16:10:40

BST

473

292.40

LSE

2113297

28 February 2023

16:10:40

BST

3116

292.40

LSE

2113299

28 February 2023

16:11:34

BST

3048

292.40

LSE

2115206

28 February 2023

16:11:34

BST

798

292.40

LSE

2115204

28 February 2023

16:13:01

BST

753

292.50

LSE

2117864

28 February 2023

16:13:01

BST

3202

292.50

LSE

2117866

28 February 2023

16:14:42

BST

144

292.60

LSE

2121134

28 February 2023

16:14:42

BST

2264

292.60

LSE

2121132

28 February 2023

16:14:42

BST

1328

292.60

LSE

2121130

28 February 2023

16:14:42

BST

212

292.60

LSE

2121128

28 February 2023

16:14:42

BST

819

292.60

LSE

2121126

28 February 2023

16:14:42

BST

445

292.60

LSE

2121124

28 February 2023

16:14:42

BST

60

292.60

LSE

2121122

28 February 2023

16:15:58

BST

3716

292.60

LSE

2124228

28 February 2023

16:15:58

BST

4376

292.60

LSE

2124226

28 February 2023

16:18:10

BST

450

292.70

LSE

2128715

28 February 2023

16:18:10

BST

699

292.70

LSE

2128713

28 February 2023

16:18:10

BST

51

292.70

LSE

2128694

28 February 2023

16:18:10

BST

773

292.70

LSE

2128691

28 February 2023

16:18:10

BST

1544

292.70

LSE

2128689

28 February 2023

16:18:10

BST

413

292.70

LSE

2128687

28 February 2023

16:19:10

BST

2208

292.70

LSE

2130645

28 February 2023

16:19:10

BST

2283

292.70

LSE

2130643

28 February 2023

16:19:10

BST

287

292.70

LSE

2130641

28 February 2023

16:19:10

BST

16

292.70

LSE

2130639

28 February 2023

16:20:06

BST

299

292.80

LSE

2133254

28 February 2023

16:20:06

BST

1825

292.80

LSE

2133252

28 February 2023

16:20:06

BST

1764

292.80

LSE

2133250

28 February 2023

16:20:06

BST

204

292.80

LSE

2133248

28 February 2023

16:20:44

BST

3690

292.90

LSE

2134531

28 February 2023

16:21:16

BST

922

292.80

LSE

2135640

28 February 2023

16:21:18

BST

2152

292.80

LSE

2135692

28 February 2023

16:21:41

BST

1529

292.80

LSE

2136699

28 February 2023

16:21:41

BST

477

292.80

LSE

2136697

28 February 2023

16:23:00

BST

526

292.80

LSE

2139047

28 February 2023

16:23:00

BST

274

292.80

LSE

2139025

28 February 2023

16:23:00

BST

546

292.80

LSE

2139023

28 February 2023

16:23:00

BST

294

292.80

LSE

2139021

28 February 2023

16:23:02

BST

40

292.80

LSE

2139178

28 February 2023

16:23:03

BST

186

292.80

LSE

2139233

28 February 2023

16:23:03

BST

214

292.80

LSE

2139231

28 February 2023

16:23:03

BST

400

292.80

LSE

2139229

28 February 2023

16:23:04

BST

400

292.80

LSE

2139245

28 February 2023

16:23:06

BST

20

292.80

LSE

2139349

28 February 2023

16:23:06

BST

20

292.80

LSE

2139321

28 February 2023

16:23:34

BST

4333

292.80

LSE

2140387

28 February 2023

16:23:34

BST

3222

292.80

LSE

2140383

28 February 2023

16:24:43

BST

3069

292.90

LSE

2142607

28 February 2023

16:24:43

BST

1104

292.90

LSE

2142605

28 February 2023

16:24:43

BST

1113

292.90

LSE

2142585

28 February 2023

16:24:51

BST

200

292.80

LSE

2142879

28 February 2023

16:24:51

BST

200

292.80

LSE

2142877

28 February 2023

16:24:51

BST

400

292.80

LSE

2142881

28 February 2023

16:24:51

BST

400

292.80

LSE

2142875

28 February 2023

16:24:51

BST

400

292.80

LSE

2142873

28 February 2023

16:24:51

BST

400

292.80

LSE

2142871

28 February 2023

16:24:51

BST

242

292.80

LSE

2142869

28 February 2023

16:24:52

BST

200

292.80

LSE

2142906

28 February 2023

16:24:52

BST

200

292.80

LSE

2142904

28 February 2023

16:24:52

BST

200

292.80

LSE

2142900

28 February 2023

16:24:52

BST

200

292.80

LSE

2142898

28 February 2023

16:24:52

BST

400

292.80

LSE

2142885

28 February 2023

16:24:53

BST

376

292.80

LSE

2142913

28 February 2023

16:25:47

BST

400

292.80

LSE

2144797

28 February 2023

16:25:47

BST

400

292.80

LSE

2144795

28 February 2023

16:25:47

BST

228

292.80

LSE

2144793

28 February 2023

16:25:47

BST

172

292.80

LSE

2144791

28 February 2023

16:25:47

BST

164

292.80

LSE

2144789

28 February 2023

16:25:48

BST

3622

292.90

LSE

2144843

28 February 2023

16:25:58

BST

400

292.80

LSE

2145069

28 February 2023

16:26:00

BST

400

292.80

LSE

2145167

28 February 2023

16:26:00

BST

400

292.80

LSE

2145165

28 February 2023

16:26:00

BST

1550

292.80

LSE

2145136

28 February 2023

16:26:12

BST

62

292.80

LSE

2145730

28 February 2023

16:27:05

BST

70

292.90

LSE

2147152

28 February 2023

16:27:05

BST

23

292.90

LSE

2147146

28 February 2023

16:27:05

BST

1190

292.90

LSE

2147148

28 February 2023

16:27:05

BST

2515

292.90

LSE

2147150

28 February 2023

16:27:05

BST

2040

292.90

LSE

2147144

28 February 2023

16:27:41

BST

2059

292.80

LSE

2148215

28 February 2023

16:27:41

BST

952

292.80

LSE

2148213

28 February 2023

16:27:41

BST

1395

292.80

LSE

2148211

28 February 2023

16:27:41

BST

4261

292.80

LSE

2148198

28 February 2023

16:28:05

BST

1392

292.70

LSE

2148976

28 February 2023

16:28:32

BST

884

292.70

LSE

2149804

28 February 2023

16:28:34

BST

2709

292.70

LSE

2149839

28 February 2023

16:28:34

BST

421

292.70

LSE

2149837

28 February 2023

16:28:50

BST

2417

292.90

LSE

2150227








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKFBDOBKDCBB
UK 100

Latest directors dealings