Transaction in Own Shares

RNS Number : 4266R
NatWest Group plc
05 July 2022
 

NatWest Group plc

5 July 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


05 July 2022

4,560,355

219.80

213.80

215.9871

LSE


05 July 2022

1,263,091

219.00

213.80

215.2417

CHIX


05 July 2022

2,435,615

219.80

213.80

215.6522

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 132,723,374 Ordinary Shares in treasury and have 10,428,144,855 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

05 July 2022

09:07:24

BST

3333

218.70

BATE

1643164

05 July 2022

09:08:21

BST

11554

218.90

BATE

1,646,410

05 July 2022

09:15:06

BST

1400

218.30

BATE

1,656,706

05 July 2022

09:15:06

BST

1155

218.30

BATE

1,656,702

05 July 2022

09:17:15

BST

7096

218.60

BATE

1,660,648

05 July 2022

09:17:15

BST

3488

218.60

BATE

1,660,646

05 July 2022

09:24:01

BST

8049

219.00

BATE

1,670,334

05 July 2022

09:24:01

BST

2712

219.00

BATE

1,670,332

05 July 2022

09:26:56

BST

2374

218.90

BATE

1,674,623

05 July 2022

09:26:56

BST

9000

218.90

BATE

1,674,619

05 July 2022

09:33:34

BST

9945

218.70

BATE

1,684,176

05 July 2022

09:38:22

BST

9332

218.50

BATE

1,690,575

05 July 2022

09:46:09

BST

3402

218.40

BATE

1,700,689

05 July 2022

09:46:17

BST

6077

218.40

BATE

1,700,839

05 July 2022

09:46:17

BST

238

218.40

BATE

1,700,837

05 July 2022

09:49:34

BST

1313

218.20

BATE

1,704,639

05 July 2022

09:51:02

BST

2287

218.40

BATE

1,707,829

05 July 2022

09:51:02

BST

2800

218.40

BATE

1,707,827

05 July 2022

09:51:02

BST

1533

218.40

BATE

1,707,817

05 July 2022

09:51:02

BST

3068

218.40

BATE

1,707,813

05 July 2022

09:55:24

BST

9459

218.40

BATE

1,713,624

05 July 2022

10:03:15

BST

6291

218.40

BATE

1,722,279

05 July 2022

10:03:15

BST

2660

218.40

BATE

1,722,273

05 July 2022

10:03:15

BST

1684

218.40

BATE

1,722,269

05 July 2022

10:06:40

BST

651

218.60

BATE

1,726,481

05 July 2022

10:06:40

BST

9000

218.60

BATE

1,726,483

05 July 2022

10:12:56

BST

6660

218.20

BATE

1,734,516

05 July 2022

10:12:56

BST

425

218.20

BATE

1,734,512

05 July 2022

10:12:56

BST

2721

218.20

BATE

1,734,508

05 July 2022

10:17:20

BST

9829

218.50

BATE

1,739,698

05 July 2022

10:26:38

BST

1558

218.20

BATE

1,750,094

05 July 2022

10:26:38

BST

7863

218.20

BATE

1,750,101

05 July 2022

10:30:09

BST

11268

218.30

BATE

1,754,765

05 July 2022

10:37:05

BST

945

217.90

BATE

1,762,766

05 July 2022

10:37:05

BST

4034

217.90

BATE

1,762,764

05 July 2022

10:37:05

BST

4700

217.90

BATE

1,762,762

05 July 2022

10:41:13

BST

10246

218.00

BATE

1,769,640

05 July 2022

10:41:13

BST

325

218.00

BATE

1,769,638

05 July 2022

10:46:40

BST

9681

217.70

BATE

1,776,711

05 July 2022

10:52:56

BST

5097

217.70

BATE

1,784,540

05 July 2022

10:52:56

BST

6241

217.70

BATE

1,784,538

05 July 2022

10:59:29

BST

680

218.30

BATE

1,792,875

05 July 2022

10:59:29

BST

215

218.30

BATE

1,792,877

05 July 2022

10:59:55

BST

10668

218.30

BATE

1,793,479

05 July 2022

11:07:00

BST

1130

218.30

BATE

1,798,400

05 July 2022

11:07:00

BST

2900

218.30

BATE

1,798,398

05 July 2022

11:07:00

BST

1126

218.30

BATE

1,798,396

05 July 2022

11:07:00

BST

496

218.30

BATE

1,798,386

05 July 2022

11:07:00

BST

551

218.30

BATE

1,798,392

05 July 2022

11:07:01

BST

1053

218.30

BATE

1,798,423

05 July 2022

11:07:08

BST

2066

218.30

BATE

1,798,530

05 July 2022

11:12:16

BST

7681

218.50

BATE

1,801,435

05 July 2022

11:12:16

BST

1105

218.50

BATE

1,801,431

05 July 2022

11:12:16

BST

726

218.50

BATE

1,801,433

05 July 2022

11:12:16

BST

386

218.50

BATE

1,801,429

05 July 2022

11:17:55

BST

3222

218.40

BATE

1,805,068

05 July 2022

11:17:55

BST

7687

218.40

BATE

1,805,066

05 July 2022

11:27:26

BST

2449

218.40

BATE

1,810,726

05 July 2022

11:27:26

BST

7514

218.40

BATE

1,810,724

05 July 2022

11:35:36

BST

11443

219.00

BATE

1,815,126

05 July 2022

11:35:46

BST

7241

218.90

BATE

1,815,297

05 July 2022

11:35:46

BST

3238

218.90

BATE

1,815,295

05 July 2022

11:40:34

BST

9000

219.20

BATE

1,818,006

05 July 2022

11:40:34

BST

1275

219.20

BATE

1,818,004

05 July 2022

11:40:34

BST

1233

219.20

BATE

1,818,008

05 July 2022

11:47:30

BST

199

219.20

BATE

1,821,978

05 July 2022

11:49:00

BST

2349

219.30

BATE

1,822,926

05 July 2022

11:49:00

BST

8966

219.30

BATE

1,822,924

05 July 2022

11:55:05

BST

4486

219.70

BATE

1,826,926

05 July 2022

11:55:05

BST

2169

219.70

BATE

1,826,924

05 July 2022

11:55:05

BST

471

219.70

BATE

1,826,922

05 July 2022

11:55:05

BST

3006

219.70

BATE

1,826,920

05 July 2022

11:58:57

BST

6708

219.60

BATE

1,829,313

05 July 2022

12:02:10

BST

517

219.80

BATE

1,830,854

05 July 2022

12:02:10

BST

9114

219.80

BATE

1,830,852

05 July 2022

12:07:38

BST

491

219.40

BATE

1,833,735

05 July 2022

12:07:38

BST

11089

219.40

BATE

1,833,733

05 July 2022

12:12:09

BST

1792

218.90

BATE

1,836,506

05 July 2022

12:12:09

BST

7621

218.90

BATE

1,836,504

05 July 2022

12:18:43

BST

1249

218.40

BATE

1,840,700

05 July 2022

12:21:10

BST

8103

218.60

BATE

1,842,370

05 July 2022

12:21:14

BST

1584

218.60

BATE

1,842,396

05 July 2022

12:26:45

BST

6323

218.80

BATE

1,845,266

05 July 2022

12:28:00

BST

1804

218.80

BATE

1,845,952

05 July 2022

12:28:13

BST

1862

218.80

BATE

1,846,071

05 July 2022

12:28:13

BST

1489

218.80

BATE

1,846,069

05 July 2022

12:34:23

BST

876

218.60

BATE

1,849,438

05 July 2022

12:37:36

BST

10322

218.90

BATE

1,851,317

05 July 2022

12:44:24

BST

9000

218.80

BATE

1,855,651

05 July 2022

12:44:24

BST

2319

218.80

BATE

1,855,655

05 July 2022

12:47:26

BST

47

218.90

BATE

1,857,948

05 July 2022

12:47:26

BST

358

218.90

BATE

1,857,952

05 July 2022

12:47:26

BST

3722

218.90

BATE

1,857,954

05 July 2022

12:47:26

BST

7230

218.90

BATE

1,857,956

05 July 2022

12:52:08

BST

9799

218.50

BATE

1,861,683

05 July 2022

12:57:08

BST

7191

217.60

BATE

1,865,661

05 July 2022

12:57:08

BST

3100

217.60

BATE

1,865,659

05 July 2022

13:03:38

BST

10501

217.30

BATE

1,871,045

05 July 2022

13:08:07

BST

9529

216.80

BATE

1,875,752

05 July 2022

13:08:07

BST

137

216.80

BATE

1,875,750

05 July 2022

13:15:27

BST

11181

216.30

BATE

1,884,214

05 July 2022

13:19:15

BST

1482

216.70

BATE

1,888,537

05 July 2022

13:19:15

BST

6212

216.70

BATE

1,888,533

05 July 2022

13:19:20

BST

1724

216.70

BATE

1,888,623

05 July 2022

13:19:22

BST

5709

216.70

BATE

1,888,646

05 July 2022

13:19:22

BST

385

216.70

BATE

1,888,638

05 July 2022

13:19:22

BST

349

216.70

BATE

1,888,636

05 July 2022

13:19:30

BST

1674

216.70

BATE

1,888,748

05 July 2022

13:19:38

BST

3377

216.70

BATE

1,888,865

05 July 2022

13:24:09

BST

10998

217.00

BATE

1,893,589

05 July 2022

13:26:04

BST

2107

216.90

BATE

1,895,518

05 July 2022

13:26:04

BST

8986

216.90

BATE

1,895,514

05 July 2022

13:27:35

BST

9000

216.90

BATE

1,897,234

05 July 2022

13:27:35

BST

488

216.90

BATE

1,897,230

05 July 2022

13:27:35

BST

1604

216.90

BATE

1,897,236

05 July 2022

13:29:05

BST

8042

217.10

BATE

1,899,313

05 July 2022

13:29:05

BST

3372

217.10

BATE

1,899,311

05 July 2022

13:30:05

BST

2998

217.20

BATE

1,900,315

05 July 2022

13:30:05

BST

7106

217.20

BATE

1,900,310

05 July 2022

13:31:09

BST

9533

216.80

BATE

1,901,742

05 July 2022

13:35:45

BST

1668

217.20

BATE

1,906,345

05 July 2022

13:35:45

BST

9000

217.20

BATE

1,906,343

05 July 2022

13:35:45

BST

11091

217.20

BATE

1,906,341

05 July 2022

13:35:45

BST

10662

217.20

BATE

1,906,339

05 July 2022

13:37:38

BST

10985

217.20

BATE

1,908,712

05 July 2022

13:39:45

BST

10078

217.30

BATE

1,911,051

05 July 2022

13:41:00

BST

3583

217.20

BATE

1,912,594

05 July 2022

13:41:00

BST

6457

217.20

BATE

1,912,592

05 July 2022

13:46:03

BST

5360

217.30

BATE

1,918,323

05 July 2022

13:46:03

BST

5912

217.30

BATE

1918319

05 July 2022

13:47:15

BST

4584

217.20

BATE

1919681

05 July 2022

13:47:15

BST

5448

217.20

BATE

1919685

05 July 2022

13:48:07

BST

1017

217.10

BATE

1920500

05 July 2022

13:48:16

BST

10604

217.10

BATE

1920592

05 July 2022

13:48:16

BST

9281

217.10

BATE

1920588

05 July 2022

13:50:30

BST

9930

217.20

BATE

1922705

05 July 2022

13:52:11

BST

9521

217.10

BATE

1924252

05 July 2022

13:53:30

BST

6369

217.10

BATE

1925200

05 July 2022

13:53:30

BST

3402

217.10

BATE

1925204

05 July 2022

13:55:34

BST

3385

217.00

BATE

1927196

05 July 2022

13:55:34

BST

5921

217.00

BATE

1927194

05 July 2022

13:55:34

BST

469

217.00

BATE

1927192

05 July 2022

13:55:34

BST

547

217.00

BATE

1927190

05 July 2022

13:57:04

BST

5495

217.00

BATE

1928463

05 July 2022

13:57:19

BST

3365

217.00

BATE

1928689

05 July 2022

13:57:19

BST

2014

217.00

BATE

1928691

05 July 2022

13:59:53

BST

3783

216.90

BATE

1931886

05 July 2022

13:59:53

BST

5762

216.90

BATE

1931884

05 July 2022

14:01:09

BST

10880

216.70

BATE

1933238

05 July 2022

14:03:29

BST

9546

216.70

BATE

1935945

05 July 2022

14:03:39

BST

3404

216.60

BATE

1936022

05 July 2022

14:03:39

BST

3500

216.60

BATE

1936020

05 July 2022

14:03:39

BST

3473

216.60

BATE

1936018

05 July 2022

14:07:12

BST

11329

216.50

BATE

1939937

05 July 2022

14:07:13

BST

11066

216.40

BATE

1939951

05 July 2022

14:09:11

BST

3731

216.30

BATE

1942655

05 July 2022

14:09:11

BST

3598

216.30

BATE

1942649

05 July 2022

14:09:12

BST

653

216.30

BATE

1942716

05 July 2022

14:09:18

BST

1761

216.30

BATE

1942804

05 July 2022

14:10:41

BST

10563

216.30

BATE

1944177

05 July 2022

14:12:21

BST

1256

216.00

BATE

1946029

05 July 2022

14:12:21

BST

8641

216.00

BATE

1946023

05 July 2022

14:15:27

BST

9451

216.20

BATE

1949094

05 July 2022

14:16:29

BST

1214

216.10

BATE

1950389

05 July 2022

14:16:29

BST

9078

216.10

BATE

1950387

05 July 2022

14:16:38

BST

10060

216.00

BATE

1950582

05 July 2022

14:19:16

BST

4693

215.40

BATE

1953534

05 July 2022

14:19:16

BST

5607

215.40

BATE

1953532

05 July 2022

14:20:59

BST

11519

215.40

BATE

1955167

05 July 2022

14:22:52

BST

2642

215.40

BATE

1957131

05 July 2022

14:22:52

BST

8558

215.40

BATE

1957129

05 July 2022

14:24:23

BST

10150

215.50

BATE

1958737

05 July 2022

14:25:41

BST

10734

215.20

BATE

1960360

05 July 2022

14:27:09

BST

276

214.90

BATE

1962303

05 July 2022

14:27:09

BST

4128

214.90

BATE

1962305

05 July 2022

14:27:13

BST

2839

214.90

BATE

1962357

05 July 2022

14:27:28

BST

3421

214.90

BATE

1962728

05 July 2022

14:28:17

BST

10423

214.90

BATE

1964215

05 July 2022

14:30:29

BST

9000

214.90

BATE

1972346

05 July 2022

14:30:38

BST

1000

214.90

BATE

1973028

05 July 2022

14:30:38

BST

969

214.90

BATE

1973026

05 July 2022

14:30:38

BST

2976

214.90

BATE

1973018

05 July 2022

14:30:38

BST

3879

214.90

BATE

1973016

05 July 2022

14:30:38

BST

110

214.90

BATE

1973020

05 July 2022

14:30:38

BST

157

214.90

BATE

1973022

05 July 2022

14:30:38

BST

3792

214.90

BATE

1973024

05 July 2022

14:30:38

BST

1721

214.90

BATE

1973014

05 July 2022

14:31:02

BST

11131

214.80

BATE

1974292

05 July 2022

14:31:02

BST

11131

214.80

BATE

1974290

05 July 2022

14:34:24

BST

969

215.60

BATE

1984620

05 July 2022

14:34:24

BST

875

215.60

BATE

1984618

05 July 2022

14:34:24

BST

969

215.60

BATE

1984616

05 July 2022

14:34:24

BST

969

215.60

BATE

1984614

05 July 2022

14:34:24

BST

969

215.60

BATE

1984612

05 July 2022

14:34:24

BST

2433

215.60

BATE

1984610

05 July 2022

14:34:24

BST

969

215.60

BATE

1984608

05 July 2022

14:34:25

BST

12317

215.50

BATE

1984657

05 July 2022

14:34:25

BST

3506

215.50

BATE

1984653

05 July 2022

14:34:25

BST

3909

215.50

BATE

1984651

05 July 2022

14:34:25

BST

5052

215.50

BATE

1984649

05 July 2022

14:34:52

BST

12073

215.50

BATE

1985699

05 July 2022

14:34:52

BST

10756

215.60

BATE

1985687

05 July 2022

14:35:00

BST

11568

215.40

BATE

1986104

05 July 2022

14:35:00

BST

10307

215.40

BATE

1986102

05 July 2022

14:36:17

BST

10355

215.40

BATE

1989268

05 July 2022

14:36:17

BST

635

215.40

BATE

1989266

05 July 2022

14:37:34

BST

3498

214.90

BATE

1992601

05 July 2022

14:37:34

BST

6098

214.90

BATE

1992605

05 July 2022

14:37:41

BST

2898

214.80

BATE

1992851

05 July 2022

14:37:41

BST

4098

214.80

BATE

1992849

05 July 2022

14:37:41

BST

2562

214.80

BATE

1992847

05 July 2022

14:38:23

BST

1600

214.70

BATE

1994706

05 July 2022

14:38:23

BST

527

214.70

BATE

1994697

05 July 2022

14:38:23

BST

969

214.70

BATE

1994681

05 July 2022

14:38:23

BST

1000

214.70

BATE

1994683

05 July 2022

14:38:23

BST

2444

214.70

BATE

1994685

05 July 2022

14:38:23

BST

1000

214.70

BATE

1994687

05 July 2022

14:38:28

BST

3225

214.70

BATE

1994852

05 July 2022

14:39:59

BST

1000

214.60

BATE

1998686

05 July 2022

14:39:59

BST

969

214.60

BATE

1998684

05 July 2022

14:39:59

BST

2488

214.60

BATE

1998682

05 July 2022

14:39:59

BST

6822

214.60

BATE

1998676

05 July 2022

14:41:12

BST

3609

214.50

BATE

2002624

05 July 2022

14:41:12

BST

8000

214.50

BATE

2002622

05 July 2022

14:42:20

BST

10474

214.50

BATE

2005458

05 July 2022

14:43:03

BST

1258

214.70

BATE

2007683

05 July 2022

14:43:03

BST

858

214.70

BATE

2007685

05 July 2022

14:43:05

BST

6806

214.70

BATE

2007781

05 July 2022

14:43:05

BST

4759

214.70

BATE

2007779

05 July 2022

14:43:05

BST

5723

214.70

BATE

2007777

05 July 2022

14:43:05

BST

3442

214.70

BATE

2007775

05 July 2022

14:44:13

BST

3372

214.70

BATE

2009847

05 July 2022

14:44:13

BST

6956

214.70

BATE

2009845

05 July 2022

14:44:13

BST

1288

214.70

BATE

2009843

05 July 2022

14:44:51

BST

458

214.50

BATE

2011057

05 July 2022

14:44:51

BST

6459

214.60

BATE

2011005

05 July 2022

14:44:51

BST

3611

214.60

BATE

2011001

05 July 2022

14:44:51

BST

997

214.60

BATE

2010993

05 July 2022

14:45:00

BST

1000

214.50

BATE

2011283

05 July 2022

14:45:00

BST

1000

214.50

BATE

2011281

05 July 2022

14:45:10

BST

6549

214.50

BATE

2011783

05 July 2022

14:45:10

BST

1000

214.50

BATE

2011779

05 July 2022

14:45:10

BST

600

214.50

BATE

2011777

05 July 2022

14:47:21

BST

8908

215.00

BATE

2016449

05 July 2022

14:47:21

BST

939

215.00

BATE

2016437

05 July 2022

14:47:27

BST

1359

214.90

BATE

2016686

05 July 2022

14:47:27

BST

738

214.90

BATE

2016684

05 July 2022

14:47:29

BST

1000

214.90

BATE

2016765

05 July 2022

14:47:29

BST

200

214.90

BATE

2016763

05 July 2022

14:47:30

BST

5753

214.90

BATE

2016811

05 July 2022

14:47:30

BST

1348

214.90

BATE

2016809

05 July 2022

14:47:30

BST

1000

214.90

BATE

2016806

05 July 2022

14:47:39

BST

3458

214.80

BATE

2017113

05 July 2022

14:47:39

BST

3000

214.80

BATE

2017111

05 July 2022

14:47:39

BST

4000

214.80

BATE

2017109

05 July 2022

14:48:10

BST

9353

215.00

BATE

2018505

05 July 2022

14:48:52

BST

3578

215.00

BATE

2020019

05 July 2022

14:48:58

BST

6903

215.00

BATE

2020398

05 July 2022

14:50:28

BST

11

215.00

BATE

2024134

05 July 2022

14:50:28

BST

10008

215.00

BATE

2024124

05 July 2022

14:50:42

BST

9535

214.90

BATE

2024647

05 July 2022

14:50:42

BST

999

214.90

BATE

2024645

05 July 2022

14:52:31

BST

1264

214.70

BATE

2028590

05 July 2022

14:52:31

BST

8124

214.70

BATE

2028588

05 July 2022

14:52:39

BST

6702

214.60

BATE

2028808

05 July 2022

14:52:39

BST

3147

214.60

BATE

2028810

05 July 2022

14:53:18

BST

8890

214.60

BATE

2029823

05 July 2022

14:53:18

BST

597

214.60

BATE

2029811

05 July 2022

14:53:50

BST

10003

214.30

BATE

2030735

05 July 2022

14:53:50

BST

630

214.30

BATE

2030731

05 July 2022

14:55:12

BST

8800

214.40

BATE

2033088

05 July 2022

14:55:12

BST

785

214.40

BATE

2033084

05 July 2022

14:55:12

BST

2024

214.40

BATE

2033082

05 July 2022

14:56:18

BST

8193

214.00

BATE

2035192

05 July 2022

14:56:22

BST

2082

214.00

BATE

2035473

05 July 2022

14:57:43

BST

10129

214.40

BATE

2038332

05 July 2022

14:59:08

BST

11066

214.30

BATE

2040544

05 July 2022

15:00:23

BST

3852

214.20

BATE

2044760

05 July 2022

15:00:23

BST

7661

214.20

BATE

2044756

05 July 2022

15:01:51

BST

12852

214.70

BATE

2049187

05 July 2022

15:01:52

BST

4000

214.60

BATE

2049196

05 July 2022

15:01:52

BST

8273

214.60

BATE

2049194

05 July 2022

15:02:16

BST

9481

214.80

BATE

2050296

05 July 2022

15:02:22

BST

5005

214.70

BATE

2050646

05 July 2022

15:02:22

BST

4400

214.70

BATE

2050642

05 July 2022

15:02:53

BST

9109

214.70

BATE

2051635

05 July 2022

15:02:53

BST

2408

214.70

BATE

2051637

05 July 2022

15:02:56

BST

89

214.70

BATE

2051785

05 July 2022

15:04:05

BST

6383

214.50

BATE

2054508

05 July 2022

15:04:05

BST

3120

214.50

BATE

2054506

05 July 2022

15:05:29

BST

11598

214.60

BATE

2057295

05 July 2022

15:05:42

BST

9542

214.50

BATE

2057735

05 July 2022

15:06:46

BST

10942

214.50

BATE

2060137

05 July 2022

15:08:30

BST

432

214.70

BATE

2063547

05 July 2022

15:08:30

BST

2941

214.70

BATE

2063541

05 July 2022

15:08:30

BST

6876

214.70

BATE

2063537

05 July 2022

15:08:35

BST

11286

214.60

BATE

2063787

05 July 2022

15:10:32

BST

1251

214.40

BATE

2067390

05 July 2022

15:10:32

BST

11271

214.40

BATE

2067382

05 July 2022

15:10:32

BST

85

214.40

BATE

2067376

05 July 2022

15:12:12

BST

1521

214.70

BATE

2071325

05 July 2022

15:12:12

BST

2964

214.70

BATE

2071313

05 July 2022

15:12:12

BST

8483

214.70

BATE

2071315

05 July 2022

15:12:43

BST

157

214.80

BATE

2072559

05 July 2022

15:12:43

BST

168

214.80

BATE

2072549

05 July 2022

15:12:44

BST

10133

214.80

BATE

2072564

05 July 2022

15:14:14

BST

2625

215.00

BATE

2075733

05 July 2022

15:14:14

BST

9000

215.00

BATE

2075729

05 July 2022

15:14:15

BST

11719

214.90

BATE

2075854

05 July 2022

15:14:25

BST

8530

214.80

BATE

2076292

05 July 2022

15:14:27

BST

1607

214.80

BATE

2076331

05 July 2022

15:14:27

BST

805

214.80

BATE

2076329

05 July 2022

15:15:04

BST

2014

214.80

BATE

2077466

05 July 2022

15:15:04

BST

8613

214.80

BATE

2077450

05 July 2022

15:15:54

BST

11209

214.60

BATE

2079213

05 July 2022

15:17:49

BST

1000

214.00

BATE

2082646

05 July 2022

15:17:49

BST

2452

214.00

BATE

2082648

05 July 2022

15:17:49

BST

3109

214.00

BATE

2082650

05 July 2022

15:17:49

BST

2115

214.00

BATE

2082652

05 July 2022

15:17:49

BST

1521

214.00

BATE

2082644

05 July 2022

15:17:49

BST

10282

214.00

BATE

2082638

05 July 2022

15:19:14

BST

3109

213.90

BATE

2085290

05 July 2022

15:19:14

BST

2700

213.90

BATE

2085288

05 July 2022

15:19:14

BST

4396

213.90

BATE

2085292

05 July 2022

15:20:24

BST

9058

213.90

BATE

2087816

05 July 2022

15:20:24

BST

429

213.90

BATE

2087812

05 July 2022

15:20:30

BST

612

213.80

BATE

2088013

05 July 2022

15:20:30

BST

10847

213.80

BATE

2088015

05 July 2022

15:22:04

BST

10352

213.90

BATE

2091275

05 July 2022

15:23:41

BST

8642

214.00

BATE

2093959

05 July 2022

15:23:41

BST

1521

214.00

BATE

2093957

05 July 2022

15:23:41

BST

9633

214.00

BATE

2093955

05 July 2022

15:24:24

BST

2541

214.20

BATE

2096149

05 July 2022

15:24:24

BST

9000

214.20

BATE

2096145

05 July 2022

15:25:17

BST

2134

214.10

BATE

2097959

05 July 2022

15:25:17

BST

9000

214.10

BATE

2097957

05 July 2022

15:27:10

BST

2454

213.80

BATE

2101772

05 July 2022

15:27:10

BST

1521

213.80

BATE

2101768

05 July 2022

15:27:10

BST

1500

213.80

BATE

2101770

05 July 2022

15:27:10

BST

2956

213.80

BATE

2101778

05 July 2022

15:27:10

BST

3109

213.80

BATE

2101774

05 July 2022

15:27:10

BST

11612

213.80

BATE

2101762

05 July 2022

15:29:05

BST

9378

214.30

BATE

2105412

05 July 2022

15:30:04

BST

10574

214.40

BATE

2107009

05 July 2022

15:30:04

BST

7173

214.40

BATE

2106997

05 July 2022

15:30:04

BST

3381

214.40

BATE

2106995

05 July 2022

15:32:13

BST

10492

214.60

BATE

2111267

05 July 2022

15:32:49

BST

7300

214.80

BATE

2112599

05 July 2022

15:33:52

BST

13209

215.10

BATE

2115347

05 July 2022

15:35:16

BST

3264

215.10

BATE

2117885

05 July 2022

15:35:16

BST

2439

215.10

BATE

2117883

05 July 2022

15:35:16

BST

1000

215.10

BATE

2117881

05 July 2022

15:35:16

BST

1521

215.10

BATE

2117879

05 July 2022

15:35:16

BST

2500

215.10

BATE

2117877

05 July 2022

15:35:16

BST

9000

215.10

BATE

2117867

05 July 2022

15:35:16

BST

370

215.10

BATE

2117871

05 July 2022

15:35:46

BST

2954

215.10

BATE

2118692

05 July 2022

15:35:46

BST

3511

215.10

BATE

2118686

05 July 2022

15:35:46

BST

6906

215.10

BATE

2118684

05 July 2022

15:36:52

BST

10224

215.10

BATE

2121664

05 July 2022

15:38:11

BST

1101

215.00

BATE

2124431

05 July 2022

15:38:11

BST

9000

215.00

BATE

2124427

05 July 2022

15:39:22

BST

9226

215.00

BATE

2127011

05 July 2022

15:39:22

BST

674

215.00

BATE

2127009

05 July 2022

15:39:22

BST

3042

215.00

BATE

2127007

05 July 2022

15:39:22

BST

6390

215.00

BATE

2127005

05 July 2022

15:39:22

BST

1037

215.00

BATE

2126997

05 July 2022

15:39:22

BST

1521

215.00

BATE

2126995

05 July 2022

15:39:22

BST

10208

215.00

BATE

2126985

05 July 2022

15:40:39

BST

2898

214.80

BATE

2129581

05 July 2022

15:40:44

BST

6991

214.80

BATE

2129816

05 July 2022

15:41:46

BST

9639

214.80

BATE

2131788

05 July 2022

15:41:46

BST

1

214.80

BATE

2131786

05 July 2022

15:42:20

BST

11083

214.80

BATE

2133111

05 July 2022

15:43:59

BST

7086

214.50

BATE

2136263

05 July 2022

15:43:59

BST

3631

214.50

BATE

2136259

05 July 2022

15:44:29

BST

9794

214.40

BATE

2137284

05 July 2022

15:44:29

BST

10624

214.40

BATE

2137282

05 July 2022

15:45:42

BST

410

214.00

BATE

2140061

05 July 2022

15:45:57

BST

7642

214.00

BATE

2140708

05 July 2022

15:45:57

BST

1521

214.00

BATE

2140706

05 July 2022

15:47:15

BST

3600

213.90

BATE

2143262

05 July 2022

15:47:15

BST

10220

213.90

BATE

2143260

05 July 2022

15:48:20

BST

2122

213.80

BATE

2144974

05 July 2022

15:51:00

BST

1500

214.10

BATE

2149648

05 July 2022

15:51:00

BST

3715

214.10

BATE

2149640

05 July 2022

15:51:00

BST

966

214.10

BATE

2149638

05 July 2022

15:51:00

BST

9000

214.10

BATE

2149636

05 July 2022

15:52:28

BST

5185

214.30

BATE

2151569

05 July 2022

15:52:28

BST

3915

214.30

BATE

2151557

05 July 2022

15:52:28

BST

7402

214.30

BATE

2151545

05 July 2022

15:52:28

BST

3990

214.30

BATE

2151549

05 July 2022

15:55:42

BST

13388

214.60

BATE

2156355

05 July 2022

15:55:46

BST

8485

214.40

BATE

2156450

05 July 2022

15:55:46

BST

10893

214.50

BATE

2156444

05 July 2022

15:55:46

BST

1306

214.50

BATE

2156438

05 July 2022

15:55:46

BST

348

214.50

BATE

2156442

05 July 2022

15:55:46

BST

5700

214.50

BATE

2156440

05 July 2022

15:55:46

BST

7694

214.50

BATE

2156434

05 July 2022

15:55:46

BST

431

214.50

BATE

2156426

05 July 2022

15:55:46

BST

3079

214.50

BATE

2156424

05 July 2022

15:55:47

BST

1713

214.40

BATE

2156456

05 July 2022

15:58:10

BST

3937

214.70

BATE

2159899

05 July 2022

15:58:41

BST

8518

214.70

BATE

2160608

05 July 2022

15:58:44

BST

13207

214.60

BATE

2160790

05 July 2022

15:59:44

BST

9871

214.80

BATE

2162731

05 July 2022

15:59:47

BST

10968

214.80

BATE

2162963

05 July 2022

15:59:47

BST

942

214.80

BATE

2162961

05 July 2022

16:00:45

BST

10678

214.40

BATE

2166498

05 July 2022

16:01:05

BST

1954

214.30

BATE

2167379

05 July 2022

16:02:13

BST

3391

214.40

BATE

2169488

05 July 2022

16:02:13

BST

6600

214.40

BATE

2169486

05 July 2022

16:02:37

BST

9716

214.30

BATE

2170201

05 July 2022

16:04:53

BST

4228

214.50

BATE

2174770

05 July 2022

16:04:53

BST

5898

214.50

BATE

2174768

05 July 2022

16:05:06

BST

3793

214.40

BATE

2175103

05 July 2022

16:05:06

BST

5767

214.40

BATE

2175101

05 July 2022

16:05:06

BST

13728

214.40

BATE

2175099

05 July 2022

16:05:33

BST

1130

214.40

BATE

2175994

05 July 2022

16:05:33

BST

10124

214.40

BATE

2175992

05 July 2022

16:08:52

BST

10066

214.70

BATE

2182025

05 July 2022

16:08:53

BST

10697

214.60

BATE

2182079

05 July 2022

16:09:23

BST

5854

214.70

BATE

2182916

05 July 2022

16:09:30

BST

5770

214.70

BATE

2183182

05 July 2022

16:09:50

BST

5408

214.60

BATE

2183722

05 July 2022

16:09:50

BST

5084

214.60

BATE

2183718

05 July 2022

16:09:50

BST

4967

214.60

BATE

2183716

05 July 2022

16:12:02

BST

1906

214.70

BATE

2187537

05 July 2022

16:12:02

BST

5951

214.70

BATE

2187539

05 July 2022

16:12:02

BST

1000

214.70

BATE

2187541

05 July 2022

16:12:02

BST

2436

214.70

BATE

2187543

05 July 2022

16:12:02

BST

3346

214.70

BATE

2187531

05 July 2022

16:12:02

BST

6034

214.70

BATE

2187527

05 July 2022

16:12:10

BST

5786

214.60

BATE

2187915

05 July 2022

16:13:36

BST

2902

214.50

BATE

2190210

05 July 2022

16:13:36

BST

6569

214.50

BATE

2190208

05 July 2022

16:13:36

BST

374

214.50

BATE

2190206

05 July 2022

16:13:41

BST

954

214.50

BATE

2190350

05 July 2022

16:13:42

BST

10236

214.50

BATE

2190369

05 July 2022

16:15:29

BST

11280

214.50

BATE

2193919

05 July 2022

16:15:39

BST

549

214.40

BATE

2194305

05 July 2022

16:15:47

BST

551

214.40

BATE

2194462

05 July 2022

16:15:49

BST

832

214.40

BATE

2194489

05 July 2022

16:16:10

BST

9052

214.40

BATE

2195400

05 July 2022

16:16:12

BST

3200

214.30

BATE

2195605

05 July 2022

16:16:12

BST

477

214.30

BATE

2195607

05 July 2022

16:16:12

BST

5221

214.30

BATE

2195603

05 July 2022

16:16:12

BST

1656

214.30

BATE

2195601

05 July 2022

16:17:13

BST

3

214.20

BATE

2198118

05 July 2022

16:17:16

BST

1004

214.20

BATE

2198196

05 July 2022

16:17:19

BST

301

214.20

BATE

2198260

05 July 2022

16:17:22

BST

91

214.20

BATE

2198344

05 July 2022

16:18:11

BST

539

214.30

BATE

2199788

05 July 2022

16:18:14

BST

163

214.30

BATE

2199845

05 July 2022

16:18:17

BST

47

214.30

BATE

2199921

05 July 2022

16:18:20

BST

17

214.30

BATE

2199962

05 July 2022

16:18:26

BST

9465

214.30

BATE

2200186

05 July 2022

16:18:46

BST

224

214.20

BATE

2200718

05 July 2022

16:18:47

BST

373

214.20

BATE

2200735

05 July 2022

16:18:50

BST

113

214.20

BATE

2200802

05 July 2022

16:18:53

BST

1000

214.20

BATE

2200887

05 July 2022

16:18:53

BST

1906

214.20

BATE

2200885

05 July 2022

16:18:53

BST

9856

214.20

BATE

2200881

05 July 2022

16:18:59

BST

9790

214.10

BATE

2201138

05 July 2022

16:22:00

BST

10488

214.30

BATE

2207509

05 July 2022

16:22:00

BST

615

214.30

BATE

2207491

05 July 2022

16:22:00

BST

1000

214.30

BATE

2207489

05 July 2022

16:22:00

BST

1906

214.30

BATE

2207487

05 July 2022

16:22:00

BST

10424

214.30

BATE

2207485

05 July 2022

16:22:00

BST

3237

214.30

BATE

2207470

05 July 2022

16:22:00

BST

17805

214.30

BATE

2207478

05 July 2022

16:23:06

BST

7573

214.10

BATE

2209778

05 July 2022

16:23:06

BST

2104

214.10

BATE

2209782

05 July 2022

16:23:06

BST

1053

214.10

BATE

2209784

05 July 2022

16:25:08

BST

6218

214.10

BATE

2213757

05 July 2022

16:25:08

BST

1906

214.10

BATE

2213755

05 July 2022

16:25:08

BST

860

214.10

BATE

2213743

05 July 2022

16:25:08

BST

1947

214.10

BATE

2213741

05 July 2022

16:25:08

BST

16939

214.10

BATE

2213739

05 July 2022

16:25:10

BST

1616

214.10

BATE

2213867

05 July 2022

16:25:16

BST

1110

214.10

BATE

2214084

05 July 2022

16:25:32

BST

10456

214.10

BATE

2214597

05 July 2022

16:26:53

BST

3808

214.20

BATE

2217232

05 July 2022

16:27:02

BST

10064

214.20

BATE

2217511

05 July 2022

16:27:02

BST

9478

214.20

BATE

2217509

05 July 2022

16:27:02

BST

1094

214.20

BATE

2217507

05 July 2022

16:27:05

BST

11108

214.10

BATE

2217675

05 July 2022

16:27:46

BST

688

214.00

BATE

2220189

05 July 2022

16:27:46

BST

3400

214.00

BATE

2220187

05 July 2022

16:27:46

BST

1000

214.00

BATE

2220181

05 July 2022

16:27:46

BST

1906

214.00

BATE

2220179

05 July 2022

16:27:46

BST

1000

214.00

BATE

2220185

05 July 2022

16:27:46

BST

2452

214.00

BATE

2220183

05 July 2022

16:27:46

BST

10732

214.00

BATE

2220173

05 July 2022

16:28:16

BST

11041

214.00

BATE

2221984

05 July 2022

16:28:31

BST

8954

214.00

BATE

2222572

05 July 2022

09:17:15

BST

9783

218.60

CHIX

1660650

05 July 2022

09:24:01

BST

11170

219.00

CHIX

1670336

05 July 2022

09:26:56

BST

10509

218.90

CHIX

1674621

05 July 2022

09:26:56

BST

322

218.90

CHIX

1674617

05 July 2022

09:33:32

BST

11215

218.80

CHIX

1684140

05 July 2022

09:37:09

BST

4979

218.50

CHIX

1688757

05 July 2022

09:37:09

BST

1924

218.50

CHIX

1688752

05 July 2022

09:37:09

BST

6

218.50

CHIX

1688738

05 July 2022

09:37:09

BST

302

218.50

CHIX

1688736

05 July 2022

09:37:09

BST

2838

218.50

CHIX

1688734

05 July 2022

09:43:01

BST

1878

218.30

CHIX

1696798

05 July 2022

09:43:01

BST

847

218.30

CHIX

1696796

05 July 2022

09:43:01

BST

285

218.30

CHIX

1696790

05 July 2022

09:43:05

BST

6277

218.30

CHIX

1696898

05 July 2022

09:43:05

BST

443

218.30

CHIX

1696896

05 July 2022

09:51:02

BST

11258

218.40

CHIX

1707823

05 July 2022

09:55:24

BST

4927

218.40

CHIX

1713622

05 July 2022

09:55:24

BST

6111

218.40

CHIX

1713626

05 July 2022

10:03:15

BST

5728

218.40

CHIX

1722277

05 July 2022

10:03:15

BST

1470

218.40

CHIX

1722275

05 July 2022

10:03:15

BST

2398

218.40

CHIX

1722271

05 July 2022

10:07:35

BST

2782

218.50

CHIX

1727601

05 July 2022

10:07:35

BST

6891

218.50

CHIX

1727599

05 July 2022

10:12:56

BST

1307

218.20

CHIX

1734514

05 July 2022

10:12:56

BST

8194

218.20

CHIX

1734510

05 July 2022

10:17:20

BST

9607

218.50

CHIX

1739700

05 July 2022

10:17:20

BST

1636

218.50

CHIX

1739696

05 July 2022

10:26:38

BST

1137

218.20

CHIX

1750096

05 July 2022

10:26:38

BST

9336

218.20

CHIX

1750099

05 July 2022

10:29:34

BST

700

218.30

CHIX

1754111

05 July 2022

10:30:09

BST

8749

218.30

CHIX

1754763

05 July 2022

10:37:04

BST

9307

218.00

CHIX

1762730

05 July 2022

13:16:14

BST

4422

216.20

CHIX

1885029

05 July 2022

13:16:14

BST

6515

216.20

CHIX

1885027

05 July 2022

13:20:55

BST

4199

216.70

CHIX

1890322

05 July 2022

13:20:55

BST

5190

216.70

CHIX

1890320

05 July 2022

13:26:04

BST

1912

216.90

CHIX

1895520

05 July 2022

13:26:04

BST

3155

216.90

CHIX

1895516

05 July 2022

13:26:04

BST

5897

216.90

CHIX

1895512

05 July 2022

13:30:08

BST

7599

217.10

CHIX

1900431

05 July 2022

13:30:08

BST

3933

217.10

CHIX

1900427

05 July 2022

13:35:56

BST

9691

217.10

CHIX

1906679

05 July 2022

13:36:36

BST

11008

217.00

CHIX

1907380

05 July 2022

13:36:36

BST

9367

217.00

CHIX

1907377

05 July 2022

13:41:00

BST

5392

217.20

CHIX

1912597

05 July 2022

13:41:00

BST

5411

217.20

CHIX

1912590

05 July 2022

13:46:03

BST

4599

217.30

CHIX

1918321

05 July 2022

13:46:03

BST

6940

217.30

CHIX

1918317

05 July 2022

13:58:20

BST

10968

216.90

CHIX

1930000

05 July 2022

14:07:12

BST

9664

216.50

CHIX

1939939

05 July 2022

14:11:05

BST

5805

216.20

CHIX

1944570

05 July 2022

14:11:05

BST

1501

216.20

CHIX

1944568

05 July 2022

14:11:05

BST

2670

216.20

CHIX

1944566

05 July 2022

14:17:52

BST

9902

215.60

CHIX

1952001

05 July 2022

14:18:01

BST

216

215.60

CHIX

1952189

05 July 2022

14:23:31

BST

5096

215.30

CHIX

1957829

05 July 2022

14:24:37

BST

4513

215.30

CHIX

1959105

05 July 2022

14:29:02

BST

2885

214.90

CHIX

1965181

05 July 2022

14:29:02

BST

7830

214.90

CHIX

1965179

05 July 2022

14:31:10

BST

10834

214.70

CHIX

1974966

05 July 2022

14:34:25

BST

5369

215.50

CHIX

1984659

05 July 2022

14:34:25

BST

6059

215.50

CHIX

1984655

05 July 2022

14:36:29

BST

9614

215.20

CHIX

1989751

05 July 2022

14:39:59

BST

10742

214.60

CHIX

1998674

05 July 2022

14:43:05

BST

9877

214.70

CHIX

2007773

05 July 2022

14:44:13

BST

10517

214.70

CHIX

2009841

05 July 2022

14:44:51

BST

9760

214.60

CHIX

2010997

05 July 2022

14:45:10

BST

10684

214.50

CHIX

2011781

05 July 2022

14:46:26

BST

2000

214.80

CHIX

2014487

05 July 2022

14:46:26

BST

1951

214.80

CHIX

2014483

05 July 2022

14:47:21

BST

10301

215.00

CHIX

2016447

05 July 2022

14:47:40

BST

1988

214.70

CHIX

2017130

05 July 2022

14:48:10

BST

11041

215.00

CHIX

2018503

05 July 2022

14:50:28

BST

1606

215.00

CHIX

2024136

05 July 2022

14:50:28

BST

1100

215.00

CHIX

2024132

05 July 2022

14:50:28

BST

1900

215.00

CHIX

2024130

05 July 2022

14:50:28

BST

1070

215.00

CHIX

2024128

05 July 2022

14:50:28

BST

9429

215.00

CHIX

2024122

05 July 2022

14:50:57

BST

10319

214.80

CHIX

2025189

05 July 2022

14:50:57

BST

565

214.80

CHIX

2025187

05 July 2022

14:52:31

BST

9501

214.70

CHIX

2028601

05 July 2022

14:53:50

BST

4106

214.30

CHIX

2030737

05 July 2022

14:53:50

BST

6204

214.30

CHIX

2030729

05 July 2022

14:55:12

BST

4710

214.40

CHIX

2033090

05 July 2022

14:55:12

BST

5936

214.40

CHIX

2033086

05 July 2022

14:57:43

BST

718

214.40

CHIX

2038340

05 July 2022

14:57:43

BST

1340

214.40

CHIX

2038338

05 July 2022

14:57:43

BST

996

214.40

CHIX

2038336

05 July 2022

14:58:15

BST

3300

214.40

CHIX

2039218

05 July 2022

14:58:15

BST

1100

214.40

CHIX

2039220

05 July 2022

14:58:15

BST

169

214.40

CHIX

2039222

05 July 2022

14:58:15

BST

10780

214.40

CHIX

2039212

05 July 2022

14:59:08

BST

11263

214.30

CHIX

2040542

05 July 2022

15:00:23

BST

9060

214.20

CHIX

2044758

05 July 2022

15:00:23

BST

1702

214.20

CHIX

2044752

05 July 2022

15:01:51

BST

10272

214.70

CHIX

2049185

05 July 2022

15:02:22

BST

10852

214.70

CHIX

2050644

05 July 2022

15:04:02

BST

10061

214.60

CHIX

2054221

05 July 2022

15:05:29

BST

1811

214.60

CHIX

2057299

05 July 2022

15:05:29

BST

7641

214.60

CHIX

2057297

05 July 2022

15:05:42

BST

723

214.50

CHIX

2057741

05 July 2022

15:05:42

BST

1200

214.50

CHIX

2057739

05 July 2022

15:05:42

BST

1340

214.50

CHIX

2057737

05 July 2022

15:06:46

BST

11273

214.50

CHIX

2060133

05 July 2022

15:08:30

BST

5497

214.70

CHIX

2063545

05 July 2022

15:08:30

BST

2987

214.70

CHIX

2063543

05 July 2022

15:08:30

BST

2535

214.70

CHIX

2063539

05 July 2022

15:10:32

BST

4752

214.40

CHIX

2067388

05 July 2022

15:10:32

BST

1600

214.40

CHIX

2067386

05 July 2022

15:10:32

BST

4000

214.40

CHIX

2067384

05 July 2022

15:10:32

BST

9371

214.40

CHIX

2067378

05 July 2022

15:12:12

BST

1309

214.70

CHIX

2071321

05 July 2022

15:12:12

BST

7700

214.70

CHIX

2071319

05 July 2022

15:12:12

BST

2531

214.70

CHIX

2071317

05 July 2022

15:14:14

BST

4027

215.00

CHIX

2075735

05 July 2022

15:14:14

BST

6375

215.00

CHIX

2075731

05 July 2022

15:14:15

BST

11175

214.90

CHIX

2075852

05 July 2022

15:15:29

BST

9477

214.60

CHIX

2078323

05 July 2022

15:17:49

BST

10117

214.00

CHIX

2082640

05 July 2022

15:18:45

BST

1598

213.90

CHIX

2084382

05 July 2022

15:18:45

BST

9058

213.90

CHIX

2084380

05 July 2022

15:20:24

BST

10461

213.90

CHIX

2087814

05 July 2022

15:21:17

BST

3457

213.90

CHIX

2089625

05 July 2022

15:21:17

BST

6478

213.90

CHIX

2089623

05 July 2022

15:24:24

BST

9967

214.20

CHIX

2096143

05 July 2022

15:24:31

BST

6912

214.00

CHIX

2096330

05 July 2022

15:24:32

BST

167

214.00

CHIX

2096376

05 July 2022

15:24:35

BST

3300

214.00

CHIX

2096431

05 July 2022

15:24:38

BST

251

214.00

CHIX

2096482

05 July 2022

15:25:17

BST

3840

214.10

CHIX

2097955

05 July 2022

15:25:17

BST

6204

214.10

CHIX

2097953

05 July 2022

15:26:17

BST

9330

213.90

CHIX

2100304

05 July 2022

15:27:10

BST

4850

213.80

CHIX

2101776

05 July 2022

15:29:05

BST

9781

214.30

CHIX

2105414

05 July 2022

15:30:04

BST

11403

214.40

CHIX

2106999

05 July 2022

15:32:13

BST

10578

214.60

CHIX

2111269

05 July 2022

15:33:52

BST

10694

215.10

CHIX

2115349

05 July 2022

15:35:16

BST

8670

215.10

CHIX

2117869

05 July 2022

15:35:16

BST

2634

215.10

CHIX

2117873

05 July 2022

15:35:46

BST

2039

215.10

CHIX

2118702

05 July 2022

15:35:46

BST

3311

215.10

CHIX

2118700

05 July 2022

15:35:46

BST

10007

215.10

CHIX

2118688

05 July 2022

15:36:52

BST

9821

215.10

CHIX

2121666

05 July 2022

15:38:11

BST

3067

215.00

CHIX

2124435

05 July 2022

15:38:11

BST

5068

215.00

CHIX

2124433

05 July 2022

15:38:11

BST

2006

215.00

CHIX

2124429

05 July 2022

15:39:22

BST

9407

215.00

CHIX

2126989

05 July 2022

15:39:22

BST

1080

215.00

CHIX

2126987

05 July 2022

15:40:39

BST

11579

214.80

CHIX

2129578

05 July 2022

15:41:46

BST

4462

214.80

CHIX

2131784

05 July 2022

15:42:07

BST

976

214.80

CHIX

2132510

05 July 2022

15:42:20

BST

5346

214.80

CHIX

2133109

05 July 2022

15:43:59

BST

3757

214.50

CHIX

2136261

05 July 2022

15:43:59

BST

1038

214.50

CHIX

2136265

05 July 2022

15:43:59

BST

4900

214.50

CHIX

2136267

05 July 2022

15:44:29

BST

10041

214.40

CHIX

2137279

05 July 2022

15:45:29

BST

11295

214.10

CHIX

2139674

05 July 2022

15:47:20

BST

2096

213.80

CHIX

2143379

05 July 2022

15:51:00

BST

1800

214.10

CHIX

2149646

05 July 2022

15:51:00

BST

1676

214.10

CHIX

2149644

05 July 2022

15:51:00

BST

967

214.10

CHIX

2149642

05 July 2022

15:51:00

BST

12690

214.10

CHIX

2149634

05 July 2022

15:52:28

BST

11172

214.30

CHIX

2151559

05 July 2022

15:54:11

BST

11897

214.40

CHIX

2154132

05 July 2022

15:55:46

BST

11798

214.50

CHIX

2156436

05 July 2022

15:55:46

BST

1986

214.50

CHIX

2156432

05 July 2022

15:58:41

BST

1100

214.70

CHIX

2160626

05 July 2022

15:58:41

BST

977

214.70

CHIX

2160624

05 July 2022

15:58:41

BST

9179

214.70

CHIX

2160622

05 July 2022

15:58:41

BST

543

214.70

CHIX

2160612

05 July 2022

15:58:41

BST

3855

214.70

CHIX

2160610

05 July 2022

15:58:41

BST

8636

214.70

CHIX

2160614

05 July 2022

15:58:44

BST

6459

214.60

CHIX

2160794

05 July 2022

15:58:44

BST

4971

214.60

CHIX

2160792

05 July 2022

16:00:07

BST

9963

214.70

CHIX

2164628

05 July 2022

16:01:05

BST

11133

214.30

CHIX

2167376

05 July 2022

16:02:13

BST

9885

214.40

CHIX

2169490

05 July 2022

16:04:53

BST

664

214.50

CHIX

2174793

05 July 2022

16:04:53

BST

2098

214.50

CHIX

2174780

05 July 2022

16:04:53

BST

5870

214.50

CHIX

2174784

05 July 2022

16:04:53

BST

1039

214.50

CHIX

2174782

05 July 2022

16:04:53

BST

6876

214.50

CHIX

2174774

05 July 2022

16:04:53

BST

3336

214.50

CHIX

2174772

05 July 2022

16:08:52

BST

11821

214.70

CHIX

2181984

05 July 2022

16:08:53

BST

13597

214.60

CHIX

2182068

05 July 2022

16:09:30

BST

1824

214.70

CHIX

2183186

05 July 2022

16:09:30

BST

8598

214.70

CHIX

2183184

05 July 2022

16:12:02

BST

10559

214.70

CHIX

2187529

05 July 2022

16:12:12

BST

6386

214.60

CHIX

2188002

05 July 2022

16:12:12

BST

1369

214.60

CHIX

2188000

05 July 2022

16:12:12

BST

3439

214.60

CHIX

2187998

05 July 2022

16:12:46

BST

1370

214.50

CHIX

2188968

05 July 2022

16:12:46

BST

6675

214.50

CHIX

2188966

05 July 2022

16:12:48

BST

657

214.50

CHIX

2189029

05 July 2022

16:13:42

BST

1462

214.50

CHIX

2190371

05 July 2022

16:15:29

BST

227

214.50

CHIX

2193923

05 July 2022

16:15:29

BST

11377

214.50

CHIX

2193921

05 July 2022

16:16:10

BST

10374

214.40

CHIX

2195402

05 July 2022

16:17:00

BST

9313

214.30

CHIX

2197732

05 July 2022

16:17:59

BST

10035

214.40

CHIX

2199367

05 July 2022

16:18:59

BST

10055

214.10

CHIX

2201140

05 July 2022

16:22:00

BST

1572

214.30

CHIX

2207493

05 July 2022

16:22:00

BST

8727

214.30

CHIX

2207495

05 July 2022

16:22:00

BST

1390

214.30

CHIX

2207499

05 July 2022

16:22:00

BST

12813

214.30

CHIX

2207476

05 July 2022

16:23:06

BST

11573

214.10

CHIX

2209780

05 July 2022

16:25:08

BST

706

214.10

CHIX

2213753

05 July 2022

16:25:08

BST

4600

214.10

CHIX

2213751

05 July 2022

16:25:08

BST

4818

214.10

CHIX

2213749

05 July 2022

16:25:08

BST

10650

214.10

CHIX

2213747

05 July 2022

16:25:22

BST

10689

214.10

CHIX

2214241

05 July 2022

16:25:32

BST

1

214.10

CHIX

2214599

05 July 2022

16:27:02

BST

9887

214.20

CHIX

2217513

05 July 2022

16:27:05

BST

10749

214.10

CHIX

2217673

05 July 2022

16:27:46

BST

1965

214.00

CHIX

2220201

05 July 2022

16:27:46

BST

10309

214.00

CHIX

2220175

05 July 2022

16:28:02

BST

9806

214.00

CHIX

2221379

05 July 2022

16:28:17

BST

5308

214.00

CHIX

2221993

05 July 2022

16:28:17

BST

58

214.00

CHIX

2221991

05 July 2022

09:06:54

BST

2523

218.90

LSE

1642042

05 July 2022

09:06:54

BST

5564

218.90

LSE

1642040

05 July 2022

09:06:54

BST

7572

219.00

LSE

1642038

05 July 2022

09:08:21

BST

802

218.90

LSE

1646420

05 July 2022

09:08:21

BST

1973

218.90

LSE

1646418

05 July 2022

09:08:21

BST

2000

218.90

LSE

1646416

05 July 2022

09:08:21

BST

2100

218.90

LSE

1646414

05 July 2022

09:08:21

BST

7996

218.90

LSE

1646412

05 July 2022

09:10:44

BST

6607

218.50

LSE

1650698

05 July 2022

09:10:44

BST

1616

218.50

LSE

1650696

05 July 2022

09:13:39

BST

6455

218.50

LSE

1654316

05 July 2022

09:13:39

BST

1200

218.50

LSE

1654318

05 July 2022

09:15:06

BST

6929

218.30

LSE

1656704

05 July 2022

09:17:15

BST

6713

218.60

LSE

1660652

05 July 2022

09:20:04

BST

7485

218.60

LSE

1664796

05 July 2022

09:20:04

BST

8161

218.60

LSE

1664793

05 July 2022

09:24:01

BST

7595

219.00

LSE

1670338

05 July 2022

09:24:21

BST

8093

218.90

LSE

1670684

05 July 2022

09:26:56

BST

7840

218.90

LSE

1674627

05 July 2022

09:26:56

BST

6692

218.90

LSE

1674625

05 July 2022

09:29:12

BST

1900

218.70

LSE

1678437

05 July 2022

09:29:12

BST

6814

218.70

LSE

1678425

05 July 2022

09:29:12

BST

646

218.70

LSE

1678423

05 July 2022

09:30:00

BST

3370

218.60

LSE

1679447

05 July 2022

09:30:00

BST

3461

218.60

LSE

1679445

05 July 2022

09:33:43

BST

6976

218.60

LSE

1684299

05 July 2022

09:35:00

BST

3465

218.60

LSE

1685755

05 July 2022

09:35:00

BST

3498

218.60

LSE

1685753

05 July 2022

09:37:09

BST

819

218.50

LSE

1688744

05 July 2022

09:37:09

BST

6669

218.50

LSE

1688742

05 July 2022

09:37:09

BST

574

218.50

LSE

1688740

05 July 2022

09:38:47

BST

1006

218.40

LSE

1691118

05 July 2022

09:38:47

BST

5873

218.40

LSE

1691116

05 July 2022

09:42:29

BST

6672

218.30

LSE

1696101

05 July 2022

09:43:01

BST

7802

218.30

LSE

1696800

05 July 2022

09:46:17

BST

6885

218.40

LSE

1700841

05 July 2022

09:48:25

BST

5538

218.00

LSE

1703074

05 July 2022

09:48:25

BST

1941

218.00

LSE

1703072

05 July 2022

09:49:34

BST

6968

218.20

LSE

1704641

05 July 2022

09:51:02

BST

1419

218.40

LSE

1707825

05 July 2022

09:51:02

BST

1052

218.40

LSE

1707821

05 July 2022

09:51:02

BST

4207

218.40

LSE

1707819

05 July 2022

09:51:02

BST

729

218.40

LSE

1707815

05 July 2022

09:51:18

BST

5936

218.30

LSE

1708134

05 July 2022

09:51:18

BST

754

218.30

LSE

1708132

05 July 2022

09:55:24

BST

6915

218.30

LSE

1713645

05 July 2022

09:55:24

BST

7124

218.40

LSE

1713628

05 July 2022

09:57:54

BST

2867

218.50

LSE

1716207

05 July 2022

09:57:54

BST

1180

218.50

LSE

1716205

05 July 2022

09:57:54

BST

777

218.50

LSE

1716203

05 July 2022

09:57:54

BST

2692

218.50

LSE

1716201

05 July 2022

10:03:45

BST

6886

218.30

LSE

1722780

05 July 2022

10:07:35

BST

7553

218.50

LSE

1727603

05 July 2022

10:08:41

BST

7637

218.10

LSE

1728993

05 July 2022

10:11:11

BST

7710

217.80

LSE

1732312

05 July 2022

10:12:56

BST

2946

218.20

LSE

1734522

05 July 2022

10:12:56

BST

2993

218.20

LSE

1734524

05 July 2022

10:12:56

BST

42

218.20

LSE

1734526

05 July 2022

10:12:56

BST

2000

218.20

LSE

1734520

05 July 2022

10:12:56

BST

8124

218.20

LSE

1734518

05 July 2022

10:14:54

BST

6107

218.40

LSE

1736997

05 July 2022

10:14:54

BST

1555

218.40

LSE

1736995

05 July 2022

10:14:54

BST

7094

218.40

LSE

1736993

05 July 2022

10:15:04

BST

2600

218.30

LSE

1737215

05 July 2022

10:15:04

BST

6777

218.30

LSE

1737212

05 July 2022

10:17:20

BST

7095

218.50

LSE

1739702

05 July 2022

10:17:42

BST

6811

218.40

LSE

1740119

05 July 2022

10:20:27

BST

7991

218.10

LSE

1743345

05 July 2022

10:26:38

BST

7799

218.20

LSE

1750105

05 July 2022

10:30:09

BST

7766

218.30

LSE

1754767

05 July 2022

10:30:35

BST

1

218.00

LSE

1755610

05 July 2022

10:30:35

BST

7753

218.00

LSE

1755608

05 July 2022

10:37:05

BST

3071

217.90

LSE

1762768

05 July 2022

10:37:05

BST

3732

217.90

LSE

1762770

05 July 2022

10:41:13

BST

6948

218.00

LSE

1769644

05 July 2022

10:41:13

BST

90

218.00

LSE

1769642

05 July 2022

10:42:12

BST

2606

217.90

LSE

1770943

05 July 2022

10:42:12

BST

4646

217.90

LSE

1770941

05 July 2022

10:45:09

BST

1700

218.10

LSE

1774515

05 July 2022

10:45:09

BST

3757

218.10

LSE

1774513

05 July 2022

10:45:09

BST

2000

218.10

LSE

1774517

05 July 2022

10:45:09

BST

486

218.10

LSE

1774519

05 July 2022

10:45:09

BST

3757

218.10

LSE

1774511

05 July 2022

10:45:09

BST

3782

218.10

LSE

1774509

05 July 2022

10:46:30

BST

8211

217.80

LSE

1776521

05 July 2022

10:49:28

BST

7834

217.50

LSE

1780200

05 July 2022

10:52:25

BST

7148

217.80

LSE

1783831

05 July 2022

10:52:25

BST

4225

217.80

LSE

1783827

05 July 2022

10:52:25

BST

3749

217.80

LSE

1783825

05 July 2022

10:56:48

BST

627

218.20

LSE

1789276

05 July 2022

10:56:54

BST

1176

218.20

LSE

1789445

05 July 2022

10:56:54

BST

6666

218.20

LSE

1789443

05 July 2022

10:57:10

BST

1047

218.50

LSE

1789735

05 July 2022

10:57:10

BST

1266

218.50

LSE

1789739

05 July 2022

10:57:10

BST

1215

218.50

LSE

1789737

05 July 2022

10:57:10

BST

2000

218.50

LSE

1789733

05 July 2022

10:57:51

BST

7000

218.40

LSE

1790867

05 July 2022

10:57:51

BST

991

218.40

LSE

1790865

05 July 2022

10:57:51

BST

522

218.40

LSE

1790862

05 July 2022

10:57:51

BST

895

218.40

LSE

1790860

05 July 2022

10:57:51

BST

1353

218.40

LSE

1790858

05 July 2022

10:57:51

BST

1002

218.40

LSE

1790856

05 July 2022

10:57:51

BST

650

218.40

LSE

1790854

05 July 2022

10:57:51

BST

2000

218.40

LSE

1790852

05 July 2022

10:57:51

BST

1700

218.40

LSE

1790850

05 July 2022

10:57:51

BST

7286

218.40

LSE

1790848

05 July 2022

10:57:51

BST

387

218.40

LSE

1790846

05 July 2022

10:57:51

BST

7341

218.40

LSE

1790844

05 July 2022

10:59:55

BST

2414

218.30

LSE

1793570

05 July 2022

10:59:55

BST

2000

218.30

LSE

1793568

05 July 2022

10:59:55

BST

2962

218.30

LSE

1793566

05 July 2022

10:59:55

BST

7062

218.30

LSE

1793485

05 July 2022

10:59:55

BST

8193

218.30

LSE

1793481

05 July 2022

11:00:52

BST

4372

218.10

LSE

1794307

05 July 2022

11:00:52

BST

3913

218.10

LSE

1794305

05 July 2022

11:01:11

BST

6929

218.00

LSE

1794555

05 July 2022

11:04:02

BST

409

218.10

LSE

1796417

05 July 2022

11:04:02

BST

726

218.10

LSE

1796412

05 July 2022

11:04:02

BST

6963

218.10

LSE

1796410

05 July 2022

11:07:00

BST

840

218.30

LSE

1798390

05 July 2022

11:07:00

BST

4051

218.30

LSE

1798394

05 July 2022

11:07:00

BST

2692

218.30

LSE

1798388

05 July 2022

11:09:26

BST

7335

218.50

LSE

1799868

05 July 2022

11:10:00

BST

7279

218.60

LSE

1800230

05 July 2022

11:10:03

BST

2100

218.60

LSE

1800282

05 July 2022

11:12:16

BST

7565

218.50

LSE

1801447

05 July 2022

11:12:16

BST

5825

218.50

LSE

1801445

05 July 2022

11:12:16

BST

1401

218.50

LSE

1801443

05 July 2022

11:12:16

BST

1884

218.50

LSE

1801437

05 July 2022

11:12:16

BST

4979

218.50

LSE

1801439

05 July 2022

11:12:16

BST

7948

218.50

LSE

1801441

05 July 2022

11:14:00

BST

7545

218.60

LSE

1802473

05 July 2022

11:17:55

BST

2000

218.40

LSE

1805076

05 July 2022

11:17:55

BST

1417

218.40

LSE

1805078

05 July 2022

11:17:55

BST

1315

218.40

LSE

1805080

05 July 2022

11:17:55

BST

734

218.40

LSE

1805082

05 July 2022

11:17:55

BST

1700

218.40

LSE

1805074

05 July 2022

11:17:55

BST

2126

218.40

LSE

1805072

05 July 2022

11:17:55

BST

4665

218.40

LSE

1805070

05 July 2022

11:19:07

BST

7576

218.20

LSE

1805745

05 July 2022

11:19:37

BST

814

218.10

LSE

1806060

05 July 2022

11:19:37

BST

2000

218.10

LSE

1806058

05 July 2022

11:19:37

BST

4241

218.10

LSE

1806056

05 July 2022

11:19:37

BST

4241

218.10

LSE

1806054

05 July 2022

11:19:37

BST

3300

218.10

LSE

1806052

05 July 2022

11:27:26

BST

7222

218.40

LSE

1810728

05 July 2022

11:30:37

BST

366

218.60

LSE

1812677

05 July 2022

11:31:19

BST

1466

218.70

LSE

1812979

05 July 2022

11:31:19

BST

2706

218.70

LSE

1812977

05 July 2022

11:31:19

BST

516

218.70

LSE

1812975

05 July 2022

11:31:24

BST

3200

218.70

LSE

1813013

05 July 2022

11:31:24

BST

562

218.70

LSE

1813011

05 July 2022

11:33:28

BST

8739

218.90

LSE

1814033

05 July 2022

11:33:32

BST

671

218.90

LSE

1814055

05 July 2022

11:35:06

BST

1215

219.10

LSE

1814822

05 July 2022

11:35:06

BST

2632

219.10

LSE

1814820

05 July 2022

11:35:06

BST

1665

219.10

LSE

1814818

05 July 2022

11:35:06

BST

2588

219.10

LSE

1814816

05 July 2022

11:35:06

BST

2000

219.10

LSE

1814814

05 July 2022

11:35:06

BST

140

219.00

LSE

1814812

05 July 2022

11:35:06

BST

8147

219.00

LSE

1814810

05 July 2022

11:35:16

BST

450

219.10

LSE

1814917

05 July 2022

11:35:16

BST

2000

219.10

LSE

1814913

05 July 2022

11:35:16

BST

1659

219.10

LSE

1814915

05 July 2022

11:35:16

BST

3379

219.10

LSE

1814919

05 July 2022

11:35:16

BST

1291

219.10

LSE

1814921

05 July 2022

11:35:16

BST

1215

219.10

LSE

1814923

05 July 2022

11:35:36

BST

260

219.00

LSE

1815138

05 July 2022

11:35:36

BST

3482

219.00

LSE

1815136

05 July 2022

11:35:36

BST

1600

219.00

LSE

1815134

05 July 2022

11:35:36

BST

1029

219.00

LSE

1815132

05 July 2022

11:35:36

BST

6287

219.00

LSE

1815130

05 July 2022

11:35:36

BST

7559

218.90

LSE

1815128

05 July 2022

11:38:40

BST

939

219.00

LSE

1816813

05 July 2022

11:40:34

BST

1174

219.20

LSE

1818026

05 July 2022

11:40:34

BST

7992

219.20

LSE

1818021

05 July 2022

11:40:34

BST

2000

219.20

LSE

1818014

05 July 2022

11:40:34

BST

7117

219.20

LSE

1818012

05 July 2022

11:40:34

BST

6912

219.20

LSE

1818010

05 July 2022

11:44:17

BST

2000

219.20

LSE

1820111

05 July 2022

11:44:17

BST

2200

219.20

LSE

1820109

05 July 2022

11:44:17

BST

3408

219.20

LSE

1820107

05 July 2022

11:44:17

BST

3355

219.20

LSE

1820105

05 July 2022

11:46:17

BST

1462

219.20

LSE

1821317

05 July 2022

11:46:17

BST

2720

219.20

LSE

1821315

05 July 2022

11:47:30

BST

7102

219.20

LSE

1821980

05 July 2022

11:49:20

BST

271

219.20

LSE

1823156

05 July 2022

11:49:20

BST

191

219.20

LSE

1823154

05 July 2022

11:49:20

BST

6693

219.20

LSE

1823152

05 July 2022

11:50:45

BST

8079

219.20

LSE

1824184

05 July 2022

11:55:05

BST

8041

219.70

LSE

1826930

05 July 2022

11:55:05

BST

489

219.70

LSE

1826928

05 July 2022

11:55:33

BST

7189

219.70

LSE

1827489

05 July 2022

11:56:39

BST

7570

219.60

LSE

1828174

05 July 2022

11:57:09

BST

7186

219.50

LSE

1828429

05 July 2022

12:00:55

BST

8172

219.80

LSE

1830483

05 July 2022

12:02:10

BST

7661

219.80

LSE

1830856

05 July 2022

12:03:04

BST

6696

219.60

LSE

1831427

05 July 2022

12:07:38

BST

2000

219.40

LSE

1833745

05 July 2022

12:07:38

BST

2000

219.40

LSE

1833741

05 July 2022

12:07:38

BST

1303

219.40

LSE

1833743

05 July 2022

12:07:38

BST

1281

219.40

LSE

1833747

05 July 2022

12:07:38

BST

859

219.40

LSE

1833749

05 July 2022

12:07:38

BST

5652

219.40

LSE

1833739

05 July 2022

12:07:38

BST

1129

219.40

LSE

1833737

05 July 2022

12:12:06

BST

4472

219.00

LSE

1836475

05 July 2022

12:12:06

BST

3043

219.00

LSE

1836473

05 July 2022

12:12:07

BST

7610

218.90

LSE

1836479

05 July 2022

12:12:07

BST

368

218.90

LSE

1836477

05 July 2022

12:12:09

BST

7022

218.90

LSE

1836502

05 July 2022

12:12:09

BST

285

218.90

LSE

1836500

05 July 2022

12:17:12

BST

6970

218.50

LSE

1839308

05 July 2022

12:17:12

BST

7352

218.50

LSE

1839196

05 July 2022

12:17:43

BST

3309

218.50

LSE

1840070

05 July 2022

12:17:43

BST

4337

218.50

LSE

1840072

05 July 2022

12:21:10

BST

983

218.60

LSE

1842374

05 July 2022

12:21:10

BST

5976

218.60

LSE

1842372

05 July 2022

12:21:55

BST

3120

218.50

LSE

1842692

05 July 2022

12:21:55

BST

4763

218.50

LSE

1842690

05 July 2022

12:28:00

BST

1070

218.80

LSE

1845956

05 July 2022

12:28:00

BST

5781

218.80

LSE

1845954

05 July 2022

12:30:08

BST

2725

218.80

LSE

1847291

05 July 2022

12:30:08

BST

7094

218.80

LSE

1847289

05 July 2022

12:31:13

BST

2298

218.70

LSE

1847892

05 July 2022

12:31:13

BST

4695

218.70

LSE

1847890

05 July 2022

12:31:13

BST

5646

218.70

LSE

1847888

05 July 2022

12:31:13

BST

1848

218.70

LSE

1847886

05 July 2022

12:36:02

BST

440

218.80

LSE

1850603

05 July 2022

12:37:36

BST

11668

218.90

LSE

1851319

05 July 2022

12:38:34

BST

426

218.80

LSE

1851885

05 July 2022

12:40:19

BST

8080

218.90

LSE

1853174

05 July 2022

12:40:19

BST

7516

218.90

LSE

1853172

05 July 2022

12:44:24

BST

1562

218.80

LSE

1855674

05 July 2022

12:44:24

BST

2277

218.80

LSE

1855672

05 July 2022

12:44:24

BST

2167

218.80

LSE

1855670

05 July 2022

12:44:24

BST

1261

218.80

LSE

1855668

05 July 2022

12:44:24

BST

1886

218.80

LSE

1855666

05 July 2022

12:44:24

BST

2000

218.80

LSE

1855664

05 July 2022

12:44:24

BST

1302

218.80

LSE

1855662

05 July 2022

12:44:24

BST

2000

218.80

LSE

1855660

05 July 2022

12:44:24

BST

7411

218.80

LSE

1855653

05 July 2022

12:46:23

BST

6128

219.00

LSE

1857253

05 July 2022

12:46:23

BST

1659

219.00

LSE

1857251

05 July 2022

12:47:26

BST

6907

218.90

LSE

1857950

05 July 2022

12:47:54

BST

7189

218.70

LSE

1858268

05 July 2022

12:49:58

BST

9941

218.90

LSE

1859678

05 July 2022

12:49:58

BST

287

218.90

LSE

1859676

05 July 2022

12:49:59

BST

2498

218.90

LSE

1859840

05 July 2022

12:49:59

BST

746

218.90

LSE

1859838

05 July 2022

12:49:59

BST

1266

218.90

LSE

1859836

05 July 2022

12:49:59

BST

2000

218.90

LSE

1859834

05 July 2022

12:49:59

BST

1400

218.90

LSE

1859832

05 July 2022

12:49:59

BST

78

218.90

LSE

1859830

05 July 2022

12:49:59

BST

8132

218.90

LSE

1859725

05 July 2022

12:50:00

BST

1645

218.80

LSE

1859978

05 July 2022

12:50:00

BST

1249

218.80

LSE

1859976

05 July 2022

12:50:00

BST

8844

218.80

LSE

1859974

05 July 2022

12:50:33

BST

9214

218.70

LSE

1860496

05 July 2022

12:51:05

BST

2000

218.70

LSE

1860979

05 July 2022

12:51:05

BST

3556

218.70

LSE

1860977

05 July 2022

12:51:05

BST

8896

218.70

LSE

1860975

05 July 2022

12:51:29

BST

3666

218.60

LSE

1861246

05 July 2022

12:51:29

BST

3034

218.60

LSE

1861244

05 July 2022

12:51:29

BST

3204

218.60

LSE

1861242

05 July 2022

12:52:08

BST

2286

218.50

LSE

1861689

05 July 2022

12:52:08

BST

2712

218.50

LSE

1861687

05 July 2022

12:52:08

BST

2900

218.50

LSE

1861685

05 July 2022

12:52:08

BST

7010

218.50

LSE

1861681

05 July 2022

12:54:05

BST

6891

218.00

LSE

1863207

05 July 2022

12:54:52

BST

2718

217.90

LSE

1863973

05 July 2022

12:54:52

BST

4770

217.90

LSE

1863971

05 July 2022

12:57:08

BST

5879

217.60

LSE

1865665

05 July 2022

12:57:08

BST

2000

217.60

LSE

1865663

05 July 2022

12:57:08

BST

7240

217.60

LSE

1865657

05 July 2022

13:01:01

BST

158

217.30

LSE

1869074

05 July 2022

13:01:01

BST

2033

217.30

LSE

1869072

05 July 2022

13:01:01

BST

1456

217.30

LSE

1869070

05 July 2022

13:01:01

BST

2132

217.30

LSE

1869068

05 July 2022

13:01:01

BST

2000

217.30

LSE

1869066

05 July 2022

13:01:01

BST

7556

217.30

LSE

1869063

05 July 2022

13:03:38

BST

7279

217.30

LSE

1871055

05 July 2022

13:05:10

BST

7112

217.10

LSE

1872697

05 July 2022

13:06:00

BST

7450

217.00

LSE

1873567

05 July 2022

13:08:17

BST

13

216.70

LSE

1875982

05 July 2022

13:08:17

BST

1136

216.70

LSE

1875980

05 July 2022

13:08:17

BST

5751

216.70

LSE

1875978

05 July 2022

13:11:57

BST

6922

216.50

LSE

1880538

05 July 2022

13:12:08

BST

476

216.40

LSE

1880858

05 July 2022

13:12:08

BST

7502

216.40

LSE

1880856

05 July 2022

13:14:08

BST

7694

216.30

LSE

1882983

05 July 2022

13:14:08

BST

7436

216.30

LSE

1882980

05 July 2022

13:16:14

BST

7533

216.20

LSE

1885031

05 July 2022

13:17:22

BST

7709

216.30

LSE

1886613

05 July 2022

13:18:06

BST

18010

216.40

LSE

1887323

05 July 2022

13:18:06

BST

10805

216.40

LSE

1887321

05 July 2022

13:18:38

BST

2000

216.80

LSE

1887942

05 July 2022

13:18:38

BST

2000

216.80

LSE

1887940

05 July 2022

13:18:38

BST

27056

216.80

LSE

1887938

05 July 2022

13:18:40

BST

8248

216.80

LSE

1888040

05 July 2022

13:18:40

BST

2000

216.80

LSE

1888038

05 July 2022

13:18:43

BST

2200

216.80

LSE

1888090

05 July 2022

13:18:43

BST

2000

216.80

LSE

1888088

05 July 2022

13:18:43

BST

1568

216.80

LSE

1888092

05 July 2022

13:18:43

BST

1215

216.80

LSE

1888094

05 July 2022

13:18:54

BST

4446

216.80

LSE

1888173

05 July 2022

13:18:54

BST

3238

216.80

LSE

1888171

05 July 2022

13:19:15

BST

1860

216.80

LSE

1888549

05 July 2022

13:19:15

BST

1937

216.80

LSE

1888547

05 July 2022

13:19:15

BST

1302

216.80

LSE

1888545

05 July 2022

13:19:15

BST

2033

216.80

LSE

1888543

05 July 2022

13:19:15

BST

1527

216.80

LSE

1888541

05 July 2022

13:19:15

BST

2000

216.80

LSE

1888539

05 July 2022

13:19:15

BST

1437

216.80

LSE

1888551

05 July 2022

13:19:15

BST

7991

216.70

LSE

1888535

05 July 2022

13:19:53

BST

5947

216.60

LSE

1889185

05 July 2022

13:19:53

BST

1800

216.60

LSE

1889183

05 July 2022

13:19:53

BST

7449

216.60

LSE

1889161

05 July 2022

13:19:53

BST

3750

216.60

LSE

1889159

05 July 2022

13:19:53

BST

2000

216.60

LSE

1889157

05 July 2022

13:19:53

BST

1470

216.60

LSE

1889155

05 July 2022

13:19:53

BST

1827

216.60

LSE

1889146

05 July 2022

13:19:53

BST

5239

216.60

LSE

1889140

05 July 2022

13:19:53

BST

7041

216.60

LSE

1889133

05 July 2022

13:20:35

BST

3396

216.80

LSE

1889919

05 July 2022

13:20:35

BST

1908

216.80

LSE

1889923

05 July 2022

13:20:35

BST

2547

216.80

LSE

1889921

05 July 2022

13:20:53

BST

8680

216.80

LSE

1890237

05 July 2022

13:20:55

BST

1851

216.70

LSE

1890328

05 July 2022

13:20:55

BST

5886

216.70

LSE

1890326

05 July 2022

13:20:55

BST

3170

216.70

LSE

1890324

05 July 2022

13:20:59

BST

1160

216.60

LSE

1890453

05 July 2022

13:20:59

BST

6744

216.60

LSE

1890451

05 July 2022

13:21:01

BST

8022

216.50

LSE

1890500

05 July 2022

13:23:21

BST

2627

216.90

LSE

1892867

05 July 2022

13:23:21

BST

1215

216.90

LSE

1892865

05 July 2022

13:23:21

BST

2000

216.90

LSE

1892863

05 July 2022

13:23:21

BST

2000

216.90

LSE

1892857

05 July 2022

13:23:21

BST

2548

216.90

LSE

1892861

05 July 2022

13:23:21

BST

2627

216.90

LSE

1892859

05 July 2022

13:23:21

BST

2000

216.90

LSE

1892853

05 July 2022

13:23:21

BST

1419

216.90

LSE

1892855

05 July 2022

13:23:21

BST

2834

216.90

LSE

1892851

05 July 2022

13:23:21

BST

5117

216.90

LSE

1892849

05 July 2022

13:23:28

BST

10456

216.80

LSE

1892952

05 July 2022

13:23:28

BST

7040

216.80

LSE

1892950

05 July 2022

13:23:34

BST

3683

217.00

LSE

1893024

05 July 2022

13:23:34

BST

2000

217.00

LSE

1893022

05 July 2022

13:23:34

BST

2928

217.00

LSE

1893020

05 July 2022

13:23:34

BST

17422

217.00

LSE

1893018

05 July 2022

13:23:34

BST

1445

216.90

LSE

1893016

05 July 2022

13:24:06

BST

490

217.10

LSE

1893573

05 July 2022

13:24:06

BST

6347

217.10

LSE

1893571

05 July 2022

13:24:09

BST

1417

217.00

LSE

1893593

05 July 2022

13:24:09

BST

10989

217.00

LSE

1893591

05 July 2022

13:24:11

BST

7541

216.90

LSE

1893617

05 July 2022

13:24:20

BST

7706

216.80

LSE

1893750

05 July 2022

13:26:04

BST

5224

216.90

LSE

1895533

05 July 2022

13:26:04

BST

2000

216.90

LSE

1895531

05 July 2022

13:26:04

BST

8184

216.90

LSE

1895523

05 July 2022

13:26:38

BST

7261

216.90

LSE

1896238

05 July 2022

13:27:35

BST

8267

216.90

LSE

1897250

05 July 2022

13:27:35

BST

1860

216.90

LSE

1897248

05 July 2022

13:27:35

BST

1484

216.90

LSE

1897246

05 July 2022

13:27:35

BST

1315

216.90

LSE

1897244

05 July 2022

13:27:35

BST

2000

216.90

LSE

1897242

05 July 2022

13:27:35

BST

1101

216.90

LSE

1897232

05 July 2022

13:27:35

BST

7446

216.90

LSE

1897240

05 July 2022

13:27:35

BST

6747

216.90

LSE

1897238

05 July 2022

13:28:15

BST

7600

217.00

LSE

1898293

05 July 2022

13:28:15

BST

2245

217.00

LSE

1898291

05 July 2022

13:28:15

BST

2642

217.00

LSE

1898289

05 July 2022

13:28:15

BST

2000

217.00

LSE

1898287

05 July 2022

13:29:02

BST

2754

217.10

LSE

1899066

05 July 2022

13:29:03

BST

2000

217.20

LSE

1899235

05 July 2022

13:29:03

BST

14118

217.20

LSE

1899239

05 July 2022

13:29:03

BST

3160

217.20

LSE

1899237

05 July 2022

13:29:03

BST

914

217.20

LSE

1899231

05 July 2022

13:29:03

BST

18003

217.20

LSE

1899233

05 July 2022

13:30:05

BST

109

217.20

LSE

1900360

05 July 2022

13:30:05

BST

7521

217.20

LSE

1900346

05 July 2022

13:30:05

BST

2000

217.20

LSE

1900342

05 July 2022

13:30:05

BST

5079

217.20

LSE

1900344

05 July 2022

13:30:05

BST

2200

217.20

LSE

1900325

05 July 2022

13:30:05

BST

7490

217.20

LSE

1900322

05 July 2022

13:30:05

BST

12625

217.20

LSE

1900320

05 July 2022

13:30:05

BST

2234

217.20

LSE

1900317

05 July 2022

13:30:05

BST

4763

217.20

LSE

1900312

05 July 2022

13:30:08

BST

853

217.10

LSE

1900433

05 July 2022

13:30:08

BST

5858

217.10

LSE

1900429

05 July 2022

13:30:31

BST

861

217.00

LSE

1900874

05 July 2022

13:30:31

BST

1

217.00

LSE

1900872

05 July 2022

13:30:31

BST

8144

217.00

LSE

1900870

05 July 2022

13:30:31

BST

7380

217.00

LSE

1900868

05 July 2022

13:31:09

BST

7331

216.80

LSE

1901744

05 July 2022

13:35:56

BST

6872

217.10

LSE

1906683

05 July 2022

13:35:56

BST

7604

217.10

LSE

1906681

05 July 2022

13:36:36

BST

1700

217.00

LSE

1907386

05 July 2022

13:36:36

BST

2000

217.00

LSE

1907388

05 July 2022

13:36:36

BST

4520

217.00

LSE

1907390

05 July 2022

13:36:36

BST

226

217.00

LSE

1907384

05 July 2022

13:36:36

BST

8710

217.00

LSE

1907382

05 July 2022

13:36:36

BST

7390

217.00

LSE

1907375

05 July 2022

13:39:45

BST

7898

217.30

LSE

1911053

05 July 2022

13:40:31

BST

986

217.20

LSE

1912222

05 July 2022

13:40:31

BST

6566

217.20

LSE

1912220

05 July 2022

13:41:00

BST

664

217.20

LSE

1912637

05 July 2022

13:41:00

BST

2000

217.20

LSE

1912633

05 July 2022

13:41:00

BST

1794

217.20

LSE

1912631

05 July 2022

13:41:00

BST

7262

217.20

LSE

1912599

05 July 2022

13:44:57

BST

315

217.40

LSE

1917091

05 July 2022

13:45:48

BST

1215

217.40

LSE

1918114

05 July 2022

13:45:48

BST

1556

217.40

LSE

1918112

05 July 2022

13:45:48

BST

2933

217.40

LSE

1918110

05 July 2022

13:45:48

BST

2989

217.40

LSE

1918108

05 July 2022

13:45:48

BST

1654

217.40

LSE

1918106

05 July 2022

13:45:48

BST

2000

217.40

LSE

1918104

05 July 2022

13:46:03

BST

10415

217.30

LSE

1918325

05 July 2022

13:47:15

BST

7498

217.20

LSE

1919683

05 July 2022

13:48:16

BST

1801

217.10

LSE

1920590

05 July 2022

13:48:16

BST

6353

217.10

LSE

1920586

05 July 2022

13:49:43

BST

7445

217.30

LSE

1921986

05 July 2022

13:50:30

BST

7282

217.20

LSE

1922707

05 July 2022

13:50:30

BST

8060

217.20

LSE

1922693

05 July 2022

13:53:30

BST

1045

217.10

LSE

1925210

05 July 2022

13:53:30

BST

5800

217.10

LSE

1925208

05 July 2022

13:53:30

BST

7585

217.10

LSE

1925202

05 July 2022

13:55:34

BST

180

217.00

LSE

1927202

05 July 2022

13:55:34

BST

1027

217.00

LSE

1927200

05 July 2022

13:55:34

BST

6833

217.00

LSE

1927198

05 July 2022

13:56:42

BST

6664

217.10

LSE

1928090

05 July 2022

13:57:04

BST

5495

217.00

LSE

1928465

05 July 2022

13:57:19

BST

2476

217.00

LSE

1928685

05 July 2022

13:57:19

BST

7665

217.00

LSE

1928687

05 July 2022

13:58:04

BST

685

216.90

LSE

1929651

05 July 2022

13:58:04

BST

6265

216.90

LSE

1929649

05 July 2022

13:59:53

BST

7369

216.90

LSE

1931888

05 July 2022

14:00:20

BST

9936

216.80

LSE

1932558

05 July 2022

14:01:09

BST

1091

216.60

LSE

1933246

05 July 2022

14:01:09

BST

7426

216.70

LSE

1933240

05 July 2022

14:01:09

BST

3162

216.70

LSE

1933236

05 July 2022

14:01:12

BST

6449

216.60

LSE

1933351

05 July 2022

14:03:29

BST

8166

216.70

LSE

1935947

05 July 2022

14:03:39

BST

7294

216.60

LSE

1936016

05 July 2022

14:05:10

BST

2000

216.40

LSE

1937836

05 July 2022

14:05:10

BST

2000

216.40

LSE

1937834

05 July 2022

14:07:12

BST

8298

216.50

LSE

1939943

05 July 2022

14:07:12

BST

7009

216.50

LSE

1939941

05 July 2022

14:07:50

BST

1900

216.40

LSE

1940898

05 July 2022

14:09:11

BST

6820

216.30

LSE

1942647

05 July 2022

14:10:37

BST

7322

216.30

LSE

1944133

05 July 2022

14:12:21

BST

144

216.00

LSE

1946025

05 July 2022

14:12:21

BST

854

216.00

LSE

1946027

05 July 2022

14:12:21

BST

788

216.00

LSE

1946031

05 July 2022

14:12:21

BST

1027

216.00

LSE

1946033

05 July 2022

14:12:21

BST

2247

216.00

LSE

1946035

05 July 2022

14:12:21

BST

2928

216.00

LSE

1946037

05 July 2022

14:12:44

BST

1801

216.20

LSE

1946521

05 July 2022

14:12:44

BST

2000

216.20

LSE

1946519

05 July 2022

14:12:45

BST

3569

216.20

LSE

1946571

05 July 2022

14:12:47

BST

21690

216.20

LSE

1946624

05 July 2022

14:12:47

BST

19335

216.20

LSE

1946622

05 July 2022

14:12:47

BST

1772

216.20

LSE

1946620

05 July 2022

14:13:43

BST

8285

216.20

LSE

1947402

05 July 2022

14:13:57

BST

7200

216.10

LSE

1947578

05 July 2022

14:15:27

BST

7323

216.20

LSE

1949096

05 July 2022

14:16:29

BST

8097

216.10

LSE

1950391

05 July 2022

14:16:38

BST

9807

216.00

LSE

1950584

05 July 2022

14:17:12

BST

221

215.90

LSE

1951234

05 July 2022

14:17:12

BST

1195

215.90

LSE

1951232

05 July 2022

14:17:12

BST

1232

215.90

LSE

1951230

05 July 2022

14:17:12

BST

2000

215.90

LSE

1951228

05 July 2022

14:17:12

BST

1500

215.90

LSE

1951226

05 July 2022

14:17:12

BST

2000

215.90

LSE

1951224

05 July 2022

14:17:12

BST

4938

215.90

LSE

1951222

05 July 2022

14:17:12

BST

2828

215.90

LSE

1951220

05 July 2022

14:18:11

BST

6853

215.50

LSE

1952504

05 July 2022

14:19:16

BST

8210

215.40

LSE

1953536

05 July 2022

14:20:59

BST

3309

215.40

LSE

1955165

05 July 2022

14:20:59

BST

4536

215.40

LSE

1955163

05 July 2022

14:21:45

BST

7907

215.40

LSE

1955953

05 July 2022

14:22:53

BST

1890

215.40

LSE

1957213

05 July 2022

14:22:53

BST

4903

215.40

LSE

1957211

05 July 2022

14:24:23

BST

2240

215.40

LSE

1958745

05 July 2022

14:24:23

BST

1860

215.40

LSE

1958743

05 July 2022

14:24:23

BST

1417

215.40

LSE

1958741

05 July 2022

14:24:23

BST

6807

215.50

LSE

1958739

05 July 2022

14:24:37

BST

7010

215.30

LSE

1959107

05 July 2022

14:25:39

BST

6903

215.20

LSE

1960333

05 July 2022

14:25:39

BST

7189

215.20

LSE

1960331

05 July 2022

14:26:35

BST

6528

215.10

LSE

1961448

05 July 2022

14:26:35

BST

1230

215.10

LSE

1961446

05 July 2022

14:26:35

BST

4501

215.10

LSE

1961444

05 July 2022

14:26:35

BST

2796

215.10

LSE

1961442

05 July 2022

14:27:09

BST

4922

214.90

LSE

1962307

05 July 2022

14:27:28

BST

1248

214.90

LSE

1962732

05 July 2022

14:27:28

BST

1290

214.90

LSE

1962730

05 July 2022

14:28:30

BST

6671

214.90

LSE

1964471

05 July 2022

14:29:02

BST

3337

214.90

LSE

1965185

05 July 2022

14:29:02

BST

4115

214.90

LSE

1965183

05 July 2022

14:29:31

BST

19951

215.00

LSE

1965954

05 July 2022

14:29:31

BST

1678

215.00

LSE

1965946

05 July 2022

14:29:31

BST

3000

215.00

LSE

1965942

05 July 2022

14:29:31

BST

2000

215.00

LSE

1965944

05 July 2022

14:29:31

BST

1251

215.00

LSE

1965948

05 July 2022

14:29:31

BST

1556

215.00

LSE

1965950

05 July 2022

14:29:31

BST

1860

215.00

LSE

1965952

05 July 2022

14:30:13

BST

7963

215.00

LSE

1971376

05 July 2022

14:30:13

BST

5860

215.00

LSE

1971374

05 July 2022

14:30:13

BST

1427

215.00

LSE

1971372

05 July 2022

14:30:29

BST

7405

214.90

LSE

1972350

05 July 2022

14:30:29

BST

6740

214.90

LSE

1972348

05 July 2022

14:30:50

BST

668

214.90

LSE

1973529

05 July 2022

14:30:50

BST

2240

214.90

LSE

1973519

05 July 2022

14:30:50

BST

2000

214.90

LSE

1973513

05 July 2022

14:30:50

BST

1900

214.90

LSE

1973515

05 July 2022

14:30:50

BST

1564

214.90

LSE

1973517

05 July 2022

14:30:50

BST

3265

214.90

LSE

1973527

05 July 2022

14:30:50

BST

2933

214.90

LSE

1973521

05 July 2022

14:30:50

BST

7000

214.90

LSE

1973525

05 July 2022

14:30:50

BST

1671

214.90

LSE

1973523

05 July 2022

14:30:50

BST

8024

214.80

LSE

1973509

05 July 2022

14:31:02

BST

6837

214.80

LSE

1974294

05 July 2022

14:31:10

BST

7752

214.70

LSE

1974968

05 July 2022

14:32:38

BST

13203

214.80

LSE

1979571

05 July 2022

14:32:38

BST

2239

214.80

LSE

1979569

05 July 2022

14:34:16

BST

1736

215.50

LSE

1984280

05 July 2022

14:34:24

BST

22378

215.60

LSE

1984606

05 July 2022

14:34:25

BST

2534

215.40

LSE

1984690

05 July 2022

14:34:25

BST

2000

215.50

LSE

1984669

05 July 2022

14:34:25

BST

1257

215.50

LSE

1984671

05 July 2022

14:34:25

BST

399

215.40

LSE

1984673

05 July 2022

14:34:25

BST

1860

215.50

LSE

1984675

05 July 2022

14:34:25

BST

1995

215.50

LSE

1984677

05 July 2022

14:34:25

BST

1197

215.40

LSE

1984681

05 July 2022

14:34:25

BST

399

215.40

LSE

1984679

05 July 2022

14:34:25

BST

2240

215.50

LSE

1984667

05 July 2022

14:34:25

BST

2933

215.50

LSE

1984665

05 July 2022

14:34:25

BST

210

215.40

LSE

1984663

05 July 2022

14:34:25

BST

7746

215.50

LSE

1984661

05 July 2022

14:34:52

BST

971

215.60

LSE

1985727

05 July 2022

14:34:52

BST

2050

215.60

LSE

1985725

05 July 2022

14:34:52

BST

2240

215.60

LSE

1985723

05 July 2022

14:34:52

BST

2933

215.60

LSE

1985721

05 July 2022

14:34:52

BST

2050

215.60

LSE

1985719

05 July 2022

14:34:52

BST

2000

215.60

LSE

1985717

05 July 2022

14:34:52

BST

1472

215.60

LSE

1985715

05 July 2022

14:34:52

BST

1838

215.60

LSE

1985713

05 July 2022

14:34:52

BST

945

215.60

LSE

1985711

05 July 2022

14:34:52

BST

2240

215.60

LSE

1985701

05 July 2022

14:34:52

BST

2933

215.60

LSE

1985703

05 July 2022

14:34:52

BST

2000

215.60

LSE

1985705

05 July 2022

14:34:52

BST

1222

215.60

LSE

1985707

05 July 2022

14:34:52

BST

915

215.60

LSE

1985709

05 July 2022

14:34:52

BST

476

215.60

LSE

1985697

05 July 2022

14:34:52

BST

6509

215.60

LSE

1985695

05 July 2022

14:34:52

BST

209

215.60

LSE

1985693

05 July 2022

14:34:52

BST

3591

215.60

LSE

1985691

05 July 2022

14:34:52

BST

3621

215.60

LSE

1985689

05 July 2022

14:35:00

BST

2240

215.40

LSE

1986106

05 July 2022

14:35:00

BST

2000

215.40

LSE

1986108

05 July 2022

14:35:00

BST

3880

215.40

LSE

1986110

05 July 2022

14:35:18

BST

7984

215.40

LSE

1986985

05 July 2022

14:36:29

BST

2000

215.20

LSE

1989755

05 July 2022

14:36:29

BST

7661

215.20

LSE

1989753

05 July 2022

14:36:37

BST

149

215.10

LSE

1990020

05 July 2022

14:36:37

BST

3054

215.10

LSE

1990018

05 July 2022

14:36:37

BST

2000

215.10

LSE

1990016

05 July 2022

14:36:37

BST

2200

215.10

LSE

1990013

05 July 2022

14:36:37

BST

3054

215.10

LSE

1990008

05 July 2022

14:36:37

BST

3854

215.10

LSE

1990006

05 July 2022

14:37:34

BST

5065

214.90

LSE

1992612

05 July 2022

14:37:34

BST

1234

214.90

LSE

1992610

05 July 2022

14:37:34

BST

2000

214.90

LSE

1992608

05 July 2022

14:37:34

BST

7921

214.90

LSE

1992603

05 July 2022

14:37:41

BST

800

214.80

LSE

1992856

05 July 2022

14:37:41

BST

665

214.80

LSE

1992854

05 July 2022

14:37:48

BST

5197

214.80

LSE

1993131

05 July 2022

14:38:23

BST

1701

214.70

LSE

1994693

05 July 2022

14:38:23

BST

2240

214.70

LSE

1994691

05 July 2022

14:38:23

BST

2933

214.70

LSE

1994689

05 July 2022

14:38:23

BST

7877

214.70

LSE

1994679

05 July 2022

14:39:06

BST

7473

214.60

LSE

1996401

05 July 2022

14:39:33

BST

193

214.60

LSE

1997675

05 July 2022

14:39:34

BST

400

214.60

LSE

1997773

05 July 2022

14:39:34

BST

200

214.60

LSE

1997756

05 July 2022

14:39:35

BST

600

214.60

LSE

1997816

05 July 2022

14:39:52

BST

1000

214.60

LSE

1998391

05 July 2022

14:39:52

BST

366

214.60

LSE

1998386

05 July 2022

14:39:59

BST

1712

214.60

LSE

1998698

05 July 2022

14:39:59

BST

2933

214.60

LSE

1998696

05 July 2022

14:39:59

BST

1065

214.60

LSE

1998702

05 July 2022

14:39:59

BST

2000

214.60

LSE

1998700

05 July 2022

14:39:59

BST

1095

214.60

LSE

1998694

05 July 2022

14:39:59

BST

2995

214.60

LSE

1998692

05 July 2022

14:39:59

BST

1860

214.60

LSE

1998690

05 July 2022

14:39:59

BST

2000

214.60

LSE

1998688

05 July 2022

14:39:59

BST

5326

214.60

LSE

1998680

05 July 2022

14:40:38

BST

22533

214.50

LSE

2000949

05 July 2022

14:40:38

BST

4729

214.50

LSE

2000947

05 July 2022

14:40:38

BST

3815

214.50

LSE

2000945

05 July 2022

14:40:38

BST

2933

214.50

LSE

2000943

05 July 2022

14:40:38

BST

2804

214.50

LSE

2000941

05 July 2022

14:40:38

BST

2000

214.50

LSE

2000939

05 July 2022

14:41:12

BST

8257

214.50

LSE

2002626

05 July 2022

14:42:20

BST

8035

214.50

LSE

2005460

05 July 2022

14:43:06

BST

1062

214.60

LSE

2007841

05 July 2022

14:43:06

BST

4298

214.60

LSE

2007839

05 July 2022

14:43:06

BST

1062

214.60

LSE

2007837

05 July 2022

14:43:06

BST

1000

214.60

LSE

2007835

05 July 2022

14:43:23

BST

2000

214.50

LSE

2008444

05 July 2022

14:43:23

BST

5401

214.50

LSE

2008446

05 July 2022

14:43:23

BST

2804

214.50

LSE

2008440

05 July 2022

14:43:23

BST

2590

214.50

LSE

2008442

05 July 2022

14:43:23

BST

2000

214.50

LSE

2008438

05 July 2022

14:43:23

BST

8259

214.50

LSE

2008434

05 July 2022

14:44:51

BST

7692

214.60

LSE

2011007

05 July 2022

14:44:51

BST

6982

214.60

LSE

2011003

05 July 2022

14:44:51

BST

6664

214.60

LSE

2010999

05 July 2022

14:44:51

BST

800

214.60

LSE

2010995

05 July 2022

14:45:41

BST

7852

214.50

LSE

2012883

05 July 2022

14:46:46

BST

200

214.90

LSE

2015192

05 July 2022

14:46:46

BST

7283

214.90

LSE

2015190

05 July 2022

14:46:46

BST

7585

214.90

LSE

2015188

05 July 2022

14:46:46

BST

800

214.90

LSE

2015186

05 July 2022

14:47:14

BST

2514

215.00

LSE

2016151

05 July 2022

14:47:21

BST

6242

214.90

LSE

2016453

05 July 2022

14:47:21

BST

1200

214.90

LSE

2016451

05 July 2022

14:47:21

BST

6787

215.00

LSE

2016445

05 July 2022

14:47:21

BST

369

215.00

LSE

2016443

05 July 2022

14:47:21

BST

2306

215.00

LSE

2016441

05 July 2022

14:47:21

BST

2211

215.00

LSE

2016439

05 July 2022

14:47:34

BST

600

214.80

LSE

2016945

05 July 2022

14:47:34

BST

200

214.80

LSE

2016943

05 July 2022

14:47:36

BST

2556

214.80

LSE

2017011

05 July 2022

14:47:36

BST

6917

214.80

LSE

2017003

05 July 2022

14:47:40

BST

4178

214.70

LSE

2017128

05 July 2022

14:47:40

BST

2000

214.70

LSE

2017126

05 July 2022

14:47:40

BST

2000

214.70

LSE

2017124

05 July 2022

14:48:10

BST

8193

215.00

LSE

2018507

05 July 2022

14:48:52

BST

443

215.10

LSE

2020008

05 July 2022

14:48:52

BST

2933

215.10

LSE

2020006

05 July 2022

14:48:52

BST

2000

215.10

LSE

2020004

05 July 2022

14:48:52

BST

1419

215.10

LSE

2020002

05 July 2022

14:48:52

BST

1111

215.10

LSE

2020000

05 July 2022

14:48:52

BST

80

215.10

LSE

2019998

05 July 2022

14:48:52

BST

3831

215.10

LSE

2019996

05 July 2022

14:48:52

BST

2000

215.10

LSE

2019994

05 July 2022

14:48:52

BST

1600

215.10

LSE

2019992

05 July 2022

14:48:52

BST

6784

215.10

LSE

2019990

05 July 2022

14:49:43

BST

6805

214.90

LSE

2022288

05 July 2022

14:50:28

BST

2033

215.00

LSE

2024142

05 July 2022

14:50:28

BST

2000

215.00

LSE

2024140

05 July 2022

14:50:28

BST

2804

215.00

LSE

2024138

05 July 2022

14:50:28

BST

7347

215.00

LSE

2024126

05 July 2022

14:50:45

BST

179

214.90

LSE

2024744

05 July 2022

14:50:45

BST

1519

214.90

LSE

2024739

05 July 2022

14:50:45

BST

2000

214.90

LSE

2024737

05 July 2022

14:50:45

BST

2100

214.90

LSE

2024735

05 July 2022

14:50:45

BST

1700

214.90

LSE

2024733

05 July 2022

14:50:45

BST

5972

214.90

LSE

2024730

05 July 2022

14:50:45

BST

1719

214.90

LSE

2024709

05 July 2022

14:51:12

BST

493

214.50

LSE

2025860

05 July 2022

14:51:12

BST

2804

214.50

LSE

2025858

05 July 2022

14:51:12

BST

3439

214.50

LSE

2025856

05 July 2022

14:51:12

BST

4943

214.50

LSE

2025853

05 July 2022

14:51:12

BST

2000

214.50

LSE

2025851

05 July 2022

14:51:12

BST

359

214.50

LSE

2025849

05 July 2022

14:51:12

BST

11503

214.50

LSE

2025847

05 July 2022

14:51:12

BST

2537

214.50

LSE

2025845

05 July 2022

14:51:12

BST

2933

214.50

LSE

2025843

05 July 2022

14:51:12

BST

2000

214.50

LSE

2025841

05 July 2022

14:51:12

BST

363

214.50

LSE

2025839

05 July 2022

14:51:12

BST

8175

214.50

LSE

2025837

05 July 2022

14:51:58

BST

251

214.40

LSE

2027305

05 July 2022

14:51:58

BST

5680

214.40

LSE

2027303

05 July 2022

14:51:58

BST

781

214.40

LSE

2027301

05 July 2022

14:52:39

BST

7422

214.60

LSE

2028812

05 July 2022

14:52:39

BST

6772

214.60

LSE

2028814

05 July 2022

14:52:46

BST

2000

214.50

LSE

2028994

05 July 2022

14:52:46

BST

9332

214.50

LSE

2028992

05 July 2022

14:52:46

BST

11439

214.50

LSE

2028990

05 July 2022

14:53:12

BST

325

214.60

LSE

2029683

05 July 2022

14:53:12

BST

7332

214.60

LSE

2029681

05 July 2022

14:53:18

BST

6460

214.50

LSE

2029827

05 July 2022

14:53:18

BST

2796

214.50

LSE

2029825

05 July 2022

14:53:29

BST

113

214.50

LSE

2030073

05 July 2022

14:53:29

BST

12000

214.50

LSE

2030071

05 July 2022

14:53:33

BST

889

214.40

LSE

2030268

05 July 2022

14:53:33

BST

2548

214.40

LSE

2030253

05 July 2022

14:53:33

BST

5756

214.40

LSE

2030255

05 July 2022

14:53:50

BST

8077

214.30

LSE

2030733

05 July 2022

14:53:55

BST

6110

214.20

LSE

2030861

05 July 2022

14:53:55

BST

1741

214.20

LSE

2030859

05 July 2022

14:54:53

BST

13525

214.40

LSE

2032425

05 July 2022

14:55:00

BST

12000

214.40

LSE

2032604

05 July 2022

14:55:00

BST

7325

214.40

LSE

2032606

05 July 2022

14:55:00

BST

801

214.40

LSE

2032602

05 July 2022

14:55:00

BST

7910

214.40

LSE

2032600

05 July 2022

14:55:00

BST

7727

214.40

LSE

2032598

05 July 2022

14:55:20

BST

29866

214.40

LSE

2033303

05 July 2022

14:55:20

BST

2000

214.40

LSE

2033301

05 July 2022

14:55:36

BST

6194

214.20

LSE

2033869

05 July 2022

14:55:36

BST

2000

214.20

LSE

2033867

05 July 2022

14:56:17

BST

2313

214.00

LSE

2035170

05 July 2022

14:56:18

BST

4397

214.00

LSE

2035209

05 July 2022

14:56:18

BST

2387

214.00

LSE

2035198

05 July 2022

14:56:18

BST

5190

214.00

LSE

2035194

05 July 2022

14:56:45

BST

7091

214.10

LSE

2036534

05 July 2022

14:56:45

BST

9312

214.10

LSE

2036532

05 July 2022

14:57:23

BST

4546

214.30

LSE

2037654

05 July 2022

14:57:43

BST

11520

214.40

LSE

2038334

05 July 2022

14:58:15

BST

5515

214.40

LSE

2039230

05 July 2022

14:58:15

BST

3357

214.40

LSE

2039228

05 July 2022

14:58:15

BST

1226

214.40

LSE

2039226

05 July 2022

14:58:15

BST

2000

214.40

LSE

2039224

05 July 2022

14:58:15

BST

8093

214.40

LSE

2039216

05 July 2022

14:58:15

BST

9892

214.40

LSE

2039214

05 July 2022

14:58:38

BST

7231

214.30

LSE

2039747

05 July 2022

14:59:08

BST

7988

214.30

LSE

2040546

05 July 2022

14:59:16

BST

433

214.20

LSE

2040770

05 July 2022

15:00:06

BST

5540

214.20

LSE

2043830

05 July 2022

15:00:10

BST

1021

214.20

LSE

2044072

05 July 2022

15:00:10

BST

445

214.20

LSE

2044074

05 July 2022

15:00:23

BST

6446

214.20

LSE

2044754

05 July 2022

15:01:37

BST

6300

214.80

LSE

2048792

05 July 2022

15:01:37

BST

2000

214.80

LSE

2048790

05 July 2022

15:01:37

BST

2000

214.80

LSE

2048788

05 July 2022

15:01:43

BST

34851

214.80

LSE

2048921

05 July 2022

15:02:22

BST

806

214.70

LSE

2050662

05 July 2022

15:02:22

BST

1455

214.70

LSE

2050660

05 July 2022

15:02:22

BST

4384

214.70

LSE

2050658

05 July 2022

15:02:22

BST

81

214.70

LSE

2050656

05 July 2022

15:02:22

BST

3357

214.70

LSE

2050654

05 July 2022

15:02:22

BST

2000

214.70

LSE

2050652

05 July 2022

15:02:22

BST

2100

214.70

LSE

2050650

05 July 2022

15:02:22

BST

7309

214.70

LSE

2050648

05 July 2022

15:02:56

BST

7895

214.70

LSE

2051787

05 July 2022

15:03:21

BST

8170

214.70

LSE

2052626

05 July 2022

15:03:44

BST

7817

214.60

LSE

2053283

05 July 2022

15:04:05

BST

1522

214.50

LSE

2054516

05 July 2022

15:04:05

BST

5558

214.50

LSE

2054518

05 July 2022

15:04:05

BST

3105

214.50

LSE

2054514

05 July 2022

15:04:05

BST

4384

214.50

LSE

2054512

05 July 2022

15:04:05

BST

7255

214.50

LSE

2054510

05 July 2022

15:05:29

BST

8196

214.60

LSE

2057301

05 July 2022

15:05:33

BST

10001

214.50

LSE

2057476

05 July 2022

15:05:58

BST

8171

214.40

LSE

2058170

05 July 2022

15:06:46

BST

6095

214.50

LSE

2060154

05 July 2022

15:06:46

BST

1368

214.50

LSE

2060152

05 July 2022

15:06:46

BST

632

214.50

LSE

2060150

05 July 2022

15:06:46

BST

4384

214.50

LSE

2060148

05 July 2022

15:06:46

BST

3438

214.50

LSE

2060146

05 July 2022

15:06:46

BST

5215

214.50

LSE

2060135

05 July 2022

15:06:46

BST

2885

214.50

LSE

2060131

05 July 2022

15:08:00

BST

3321

214.80

LSE

2062575

05 July 2022

15:08:00

BST

3414

214.80

LSE

2062577

05 July 2022

15:08:30

BST

7681

214.70

LSE

2063551

05 July 2022

15:08:30

BST

7199

214.70

LSE

2063549

05 July 2022

15:08:35

BST

4913

214.60

LSE

2063795

05 July 2022

15:08:35

BST

151

214.60

LSE

2063793

05 July 2022

15:08:35

BST

2569

214.60

LSE

2063797

05 July 2022

15:08:35

BST

3287

214.60

LSE

2063791

05 July 2022

15:08:35

BST

4384

214.60

LSE

2063789

05 July 2022

15:08:35

BST

10353

214.60

LSE

2063785

05 July 2022

15:08:35

BST

400

214.60

LSE

2063783

05 July 2022

15:10:32

BST

5743

214.40

LSE

2067394

05 July 2022

15:10:32

BST

2000

214.40

LSE

2067392

05 July 2022

15:10:32

BST

6927

214.40

LSE

2067380

05 July 2022

15:11:47

BST

2000

214.80

LSE

2070396

05 July 2022

15:12:12

BST

1

214.70

LSE

2071368

05 July 2022

15:12:12

BST

7678

214.70

LSE

2071329

05 July 2022

15:12:12

BST

1362

214.70

LSE

2071327

05 July 2022

15:12:12

BST

7972

214.70

LSE

2071323

05 July 2022

15:14:14

BST

1295

215.00

LSE

2075750

05 July 2022

15:14:14

BST

2000

215.00

LSE

2075748

05 July 2022

15:14:14

BST

3438

215.00

LSE

2075746

05 July 2022

15:14:14

BST

4384

215.00

LSE

2075744

05 July 2022

15:14:14

BST

6964

215.00

LSE

2075737

05 July 2022

15:14:14

BST

7237

215.00

LSE

2075741

05 July 2022

15:14:14

BST

8400

215.00

LSE

2075739

05 July 2022

15:14:21

BST

1600

214.80

LSE

2076052

05 July 2022

15:14:21

BST

200

214.80

LSE

2076049

05 July 2022

15:14:25

BST

2400

214.80

LSE

2076298

05 July 2022

15:14:25

BST

2000

214.80

LSE

2076288

05 July 2022

15:14:25

BST

2904

214.80

LSE

2076290

05 July 2022

15:15:03

BST

6924

214.80

LSE

2077377

05 July 2022

15:15:11

BST

7477

214.70

LSE

2077820

05 July 2022

15:15:49

BST

4795

214.60

LSE

2079055

05 July 2022

15:15:49

BST

3459

214.60

LSE

2079053

05 July 2022

15:15:54

BST

6644

214.50

LSE

2079215

05 July 2022

15:16:00

BST

630

214.40

LSE

2079377

05 July 2022

15:16:00

BST

2000

214.40

LSE

2079372

05 July 2022

15:16:00

BST

7705

214.40

LSE

2079370

05 July 2022

15:16:11

BST

6842

214.30

LSE

2079761

05 July 2022

15:16:21

BST

6684

214.10

LSE

2080057

05 July 2022

15:17:14

BST

3771

214.00

LSE

2081692

05 July 2022

15:17:14

BST

3438

214.00

LSE

2081690

05 July 2022

15:17:14

BST

4214

214.00

LSE

2081688

05 July 2022

15:17:14

BST

2879

214.00

LSE

2081686

05 July 2022

15:17:49

BST

3076

214.00

LSE

2082665

05 July 2022

15:17:49

BST

1691

214.00

LSE

2082663

05 July 2022

15:17:49

BST

2000

214.00

LSE

2082661

05 July 2022

15:17:49

BST

558

214.00

LSE

2082659

05 July 2022

15:17:49

BST

2880

214.00

LSE

2082657

05 July 2022

15:17:49

BST

4384

214.00

LSE

2082655

05 July 2022

15:18:45

BST

755

213.90

LSE

2084387

05 July 2022

15:18:45

BST

6903

213.90

LSE

2084385

05 July 2022

15:19:17

BST

2258

213.80

LSE

2085394

05 July 2022

15:19:17

BST

2000

213.80

LSE

2085392

05 July 2022

15:19:17

BST

3600

213.80

LSE

2085390

05 July 2022

15:19:17

BST

7272

213.80

LSE

2085387

05 July 2022

15:20:24

BST

2030

213.90

LSE

2087822

05 July 2022

15:20:24

BST

995

213.90

LSE

2087820

05 July 2022

15:20:24

BST

5236

213.90

LSE

2087818

05 July 2022

15:20:30

BST

3300

213.80

LSE

2088021

05 July 2022

15:20:30

BST

4298

213.80

LSE

2088019

05 July 2022

15:20:30

BST

2833

213.80

LSE

2088011

05 July 2022

15:20:30

BST

5257

213.80

LSE

2088017

05 July 2022

15:21:17

BST

2440

213.90

LSE

2089629

05 July 2022

15:21:17

BST

5543

213.90

LSE

2089627

05 July 2022

15:22:04

BST

3824

213.90

LSE

2091279

05 July 2022

15:22:04

BST

2873

213.90

LSE

2091277

05 July 2022

15:22:41

BST

7008

213.80

LSE

2092153

05 July 2022

15:23:41

BST

7618

214.00

LSE

2093961

05 July 2022

15:24:23

BST

399

214.30

LSE

2096116

05 July 2022

15:24:23

BST

1600

214.30

LSE

2096114

05 July 2022

15:24:23

BST

2000

214.30

LSE

2096112

05 July 2022

15:24:23

BST

3100

214.30

LSE

2096110

05 July 2022

15:24:23

BST

4384

214.30

LSE

2096108

05 July 2022

15:24:23

BST

4298

214.30

LSE

2096106

05 July 2022

15:24:24

BST

7219

214.20

LSE

2096147

05 July 2022

15:24:30

BST

7566

214.00

LSE

2096325

05 July 2022

15:24:54

BST

7082

214.10

LSE

2096893

05 July 2022

15:25:17

BST

803

214.10

LSE

2097967

05 July 2022

15:25:17

BST

4384

214.10

LSE

2097965

05 July 2022

15:25:17

BST

4298

214.10

LSE

2097963

05 July 2022

15:25:17

BST

7935

214.10

LSE

2097961

05 July 2022

15:25:24

BST

7467

214.00

LSE

2098443

05 July 2022

15:25:25

BST

2419

213.90

LSE

2098475

05 July 2022

15:25:25

BST

4510

213.90

LSE

2098473

05 July 2022

15:26:09

BST

1464

213.90

LSE

2100125

05 July 2022

15:26:09

BST

6395

213.90

LSE

2100123

05 July 2022

15:26:17

BST

8068

213.80

LSE

2100306

05 July 2022

15:27:10

BST

4222

213.80

LSE

2101766

05 July 2022

15:27:10

BST

3666

213.80

LSE

2101764

05 July 2022

15:27:34

BST

6698

214.00

LSE

2102539

05 July 2022

15:27:52

BST

37

214.20

LSE

2103167

05 July 2022

15:28:02

BST

4384

214.50

LSE

2103555

05 July 2022

15:28:02

BST

3123

214.50

LSE

2103553

05 July 2022

15:28:02

BST

2000

214.50

LSE

2103551

05 July 2022

15:28:02

BST

3700

214.50

LSE

2103549

05 July 2022

15:28:02

BST

4298

214.50

LSE

2103547

05 July 2022

15:28:02

BST

6391

214.50

LSE

2103545

05 July 2022

15:28:02

BST

2622

214.50

LSE

2103543

05 July 2022

15:28:13

BST

1559

214.40

LSE

2103989

05 July 2022

15:28:13

BST

19750

214.40

LSE

2103987

05 July 2022

15:29:05

BST

3958

214.30

LSE

2105424

05 July 2022

15:29:05

BST

967

214.30

LSE

2105422

05 July 2022

15:29:05

BST

1800

214.30

LSE

2105420

05 July 2022

15:29:05

BST

7793

214.30

LSE

2105416

05 July 2022

15:29:05

BST

1

214.30

LSE

2105418

05 July 2022

15:30:47

BST

8258

214.40

LSE

2108151

05 July 2022

15:31:05

BST

5969

214.40

LSE

2108695

05 July 2022

15:32:09

BST

13924

214.60

LSE

2111116

05 July 2022

15:33:01

BST

2974

214.90

LSE

2113307

05 July 2022

15:33:01

BST

4298

214.90

LSE

2113305

05 July 2022

15:33:01

BST

7941

214.90

LSE

2113303

05 July 2022

15:33:20

BST

7982

214.90

LSE

2114251

05 July 2022

15:33:20

BST

188

214.90

LSE

2114249

05 July 2022

15:33:52

BST

4384

215.10

LSE

2115355

05 July 2022

15:33:52

BST

3864

215.10

LSE

2115357

05 July 2022

15:33:52

BST

7423

215.10

LSE

2115353

05 July 2022

15:33:52

BST

7219

215.10

LSE

2115351

05 July 2022

15:34:36

BST

1907

215.10

LSE

2116651

05 July 2022

15:35:16

BST

7713

215.10

LSE

2117895

05 July 2022

15:35:16

BST

1904

215.10

LSE

2117893

05 July 2022

15:35:16

BST

6160

215.10

LSE

2117891

05 July 2022

15:35:16

BST

8863

215.10

LSE

2117889

05 July 2022

15:35:16

BST

1700

215.10

LSE

2117887

05 July 2022

15:35:16

BST

6108

215.10

LSE

2117875

05 July 2022

15:35:46

BST

5622

215.10

LSE

2118706

05 July 2022

15:35:46

BST

1700

215.10

LSE

2118704

05 July 2022

15:36:52

BST

6740

215.10

LSE

2121668

05 July 2022

15:38:03

BST

4298

215.10

LSE

2124148

05 July 2022

15:38:03

BST

2391

215.10

LSE

2124150

05 July 2022

15:38:03

BST

1860

215.10

LSE

2124152

05 July 2022

15:38:03

BST

1024

215.10

LSE

2124146

05 July 2022

15:38:03

BST

2000

215.10

LSE

2124144

05 July 2022

15:38:03

BST

784

215.10

LSE

2124142

05 July 2022

15:38:04

BST

2391

215.10

LSE

2124162

05 July 2022

15:38:04

BST

1024

215.10

LSE

2124160

05 July 2022

15:38:04

BST

3000

215.10

LSE

2124158

05 July 2022

15:38:11

BST

6892

215.00

LSE

2124437

05 July 2022

15:39:22

BST

1860

215.00

LSE

2127003

05 July 2022

15:39:22

BST

2000

215.00

LSE

2127001

05 July 2022

15:39:22

BST

3932

215.00

LSE

2126999

05 July 2022

15:39:22

BST

7524

215.00

LSE

2126991

05 July 2022

15:39:22

BST

7861

215.00

LSE

2126993

05 July 2022

15:40:08

BST

3610

214.90

LSE

2128482

05 July 2022

15:40:08

BST

2000

214.90

LSE

2128480

05 July 2022

15:40:08

BST

1887

214.90

LSE

2128478

05 July 2022

15:40:35

BST

3705

214.80

LSE

2129402

05 July 2022

15:40:35

BST

2992

214.80

LSE

2129404

05 July 2022

15:41:34

BST

46

214.90

LSE

2131329

05 July 2022

15:41:34

BST

3000

214.90

LSE

2131327

05 July 2022

15:41:34

BST

1990

214.90

LSE

2131325

05 July 2022

15:41:39

BST

4298

214.90

LSE

2131605

05 July 2022

15:41:39

BST

3000

214.90

LSE

2131601

05 July 2022

15:41:39

BST

2000

214.90

LSE

2131603

05 July 2022

15:41:39

BST

1860

214.90

LSE

2131609

05 July 2022

15:41:39

BST

1328

214.90

LSE

2131607

05 July 2022

15:41:39

BST

936

214.90

LSE

2131611

05 July 2022

15:42:20

BST

141

214.80

LSE

2133119

05 July 2022

15:42:20

BST

4962

214.80

LSE

2133117

05 July 2022

15:42:20

BST

2000

214.80

LSE

2133115

05 July 2022

15:42:20

BST

7587

214.80

LSE

2133113

05 July 2022

15:43:59

BST

1479

214.50

LSE

2136281

05 July 2022

15:43:59

BST

3285

214.50

LSE

2136279

05 July 2022

15:43:59

BST

1912

214.50

LSE

2136277

05 July 2022

15:43:59

BST

4331

214.50

LSE

2136275

05 July 2022

15:43:59

BST

3223

214.50

LSE

2136273

05 July 2022

15:43:59

BST

7958

214.50

LSE

2136271

05 July 2022

15:43:59

BST

67

214.50

LSE

2136269

05 July 2022

15:44:29

BST

2000

214.40

LSE

2137286

05 July 2022

15:44:29

BST

1910

214.40

LSE

2137290

05 July 2022

15:44:29

BST

3223

214.40

LSE

2137288

05 July 2022

15:45:29

BST

4523

214.10

LSE

2139676

05 July 2022

15:45:29

BST

3593

214.10

LSE

2139672

05 July 2022

15:45:29

BST

7617

214.10

LSE

2139670

05 July 2022

15:47:04

BST

7944

213.90

LSE

2142869

05 July 2022

15:48:50

BST

2056

213.90

LSE

2145837

05 July 2022

15:48:50

BST

245

213.90

LSE

2145839

05 July 2022

15:48:50

BST

7815

213.90

LSE

2145835

05 July 2022

15:49:26

BST

204

214.10

LSE

2146994

05 July 2022

15:49:26

BST

3223

214.10

LSE

2146996

05 July 2022

15:49:26

BST

2000

214.10

LSE

2146998

05 July 2022

15:51:00

BST

8522

214.10

LSE

2149588

05 July 2022

15:51:00

BST

4603

214.10

LSE

2149586

05 July 2022

15:51:00

BST

2794

214.10

LSE

2149584

05 July 2022

15:52:28

BST

8182

214.30

LSE

2151567

05 July 2022

15:52:28

BST

3400

214.30

LSE

2151565

05 July 2022

15:52:28

BST

771

214.30

LSE

2151563

05 July 2022

15:52:28

BST

5985

214.30

LSE

2151561

05 July 2022

15:52:28

BST

8169

214.30

LSE

2151555

05 July 2022

15:54:20

BST

3285

214.40

LSE

2154315

05 July 2022

15:54:20

BST

2000

214.40

LSE

2154313

05 July 2022

15:54:20

BST

1757

214.40

LSE

2154321

05 July 2022

15:54:20

BST

3223

214.40

LSE

2154317

05 July 2022

15:54:20

BST

1534

214.40

LSE

2154319

05 July 2022

15:55:41

BST

12005

214.60

LSE

2156328

05 July 2022

15:55:41

BST

2227

214.60

LSE

2156326

05 July 2022

15:55:46

BST

6716

214.50

LSE

2156430

05 July 2022

15:55:46

BST

6768

214.50

LSE

2156428

05 July 2022

15:55:51

BST

3285

214.40

LSE

2156588

05 July 2022

15:55:51

BST

2000

214.40

LSE

2156590

05 July 2022

15:55:51

BST

1458

214.40

LSE

2156592

05 July 2022

15:55:51

BST

2587

214.40

LSE

2156586

05 July 2022

15:55:51

BST

4728

214.40

LSE

2156582

05 July 2022

15:58:10

BST

7283

214.70

LSE

2159901

05 July 2022

15:58:41

BST

5650

214.70

LSE

2160636

05 July 2022

15:58:41

BST

1107

214.70

LSE

2160634

05 July 2022

15:58:41

BST

893

214.70

LSE

2160632

05 July 2022

15:58:41

BST

6269

214.70

LSE

2160630

05 July 2022

15:58:41

BST

2138

214.70

LSE

2160616

05 July 2022

15:58:41

BST

1486

214.70

LSE

2160618

05 July 2022

15:58:41

BST

3532

214.70

LSE

2160620

05 July 2022

15:59:44

BST

7997

214.80

LSE

2162729

05 July 2022

15:59:50

BST

1087

214.70

LSE

2163444

05 July 2022

15:59:50

BST

6319

214.70

LSE

2163442

05 July 2022

16:00:25

BST

8079

214.60

LSE

2165368

05 July 2022

16:00:27

BST

7935

214.50

LSE

2165557

05 July 2022

16:00:27

BST

94

214.50

LSE

2165555

05 July 2022

16:02:13

BST

7659

214.40

LSE

2169492

05 July 2022

16:02:36

BST

3335

214.30

LSE

2170144

05 July 2022

16:02:36

BST

4540

214.30

LSE

2170142

05 July 2022

16:03:55

BST

6807

214.40

LSE

2172738

05 July 2022

16:04:53

BST

2114

214.50

LSE

2174790

05 July 2022

16:04:53

BST

5789

214.50

LSE

2174788

05 July 2022

16:04:53

BST

11696

214.50

LSE

2174786

05 July 2022

16:04:53

BST

7243

214.50

LSE

2174778

05 July 2022

16:04:53

BST

9963

214.50

LSE

2174776

05 July 2022

16:05:14

BST

6880

214.30

LSE

2175308

05 July 2022

16:08:14

BST

1833

214.70

LSE

2181130

05 July 2022

16:08:18

BST

2169

214.80

LSE

2181252

05 July 2022

16:08:18

BST

2000

214.80

LSE

2181250

05 July 2022

16:08:18

BST

1762

214.80

LSE

2181248

05 July 2022

16:08:18

BST

2000

214.80

LSE

2181246

05 July 2022

16:08:18

BST

5061

214.80

LSE

2181244

05 July 2022

16:08:18

BST

2000

214.80

LSE

2181242

05 July 2022

16:08:52

BST

9040

214.70

LSE

2182029

05 July 2022

16:08:52

BST

295

214.70

LSE

2182027

05 July 2022

16:08:52

BST

6733

214.70

LSE

2181982

05 July 2022

16:08:52

BST

7758

214.70

LSE

2181980

05 July 2022

16:08:53

BST

7043

214.60

LSE

2182073

05 July 2022

16:09:50

BST

5477

214.60

LSE

2183728

05 July 2022

16:09:50

BST

2654

214.60

LSE

2183726

05 July 2022

16:10:27

BST

309

214.70

LSE

2185016

05 July 2022

16:10:27

BST

7868

214.70

LSE

2185014

05 July 2022

16:11:29

BST

10898

214.70

LSE

2186611

05 July 2022

16:12:02

BST

7758

214.70

LSE

2187546

05 July 2022

16:12:02

BST

7341

214.70

LSE

2187535

05 July 2022

16:12:09

BST

1552

214.60

LSE

2187899

05 July 2022

16:12:10

BST

400

214.60

LSE

2187913

05 July 2022

16:12:12

BST

5099

214.60

LSE

2188004

05 July 2022

16:13:30

BST

5763

214.50

LSE

2190067

05 July 2022

16:13:36

BST

200

214.50

LSE

2190215

05 July 2022

16:13:38

BST

164

214.50

LSE

2190264

05 July 2022

16:13:40

BST

2101

214.50

LSE

2190335

05 July 2022

16:13:42

BST

4222

214.50

LSE

2190386

05 July 2022

16:13:42

BST

2000

214.50

LSE

2190382

05 July 2022

16:13:42

BST

1613

214.50

LSE

2190384

05 July 2022

16:13:42

BST

1262

214.50

LSE

2190379

05 July 2022

16:13:42

BST

4383

214.50

LSE

2190377

05 July 2022

16:13:42

BST

1287

214.50

LSE

2190375

05 July 2022

16:13:42

BST

1876

214.50

LSE

2190373

05 July 2022

16:14:08

BST

2357

214.30

LSE

2191160

05 July 2022

16:14:08

BST

4928

214.30

LSE

2191156

05 July 2022

16:15:29

BST

7826

214.50

LSE

2193925

05 July 2022

16:15:45

BST

160

214.40

LSE

2194429

05 July 2022

16:15:52

BST

249

214.40

LSE

2194535

05 July 2022

16:15:55

BST

75

214.40

LSE

2194589

05 July 2022

16:15:58

BST

25

214.40

LSE

2194934

05 July 2022

16:16:01

BST

6

214.40

LSE

2194998

05 July 2022

16:16:04

BST

3

214.40

LSE

2195129

05 July 2022

16:16:10

BST

6912

214.40

LSE

2195428

05 July 2022

16:16:10

BST

2803

214.40

LSE

2195420

05 July 2022

16:16:10

BST

1662

214.40

LSE

2195418

05 July 2022

16:16:10

BST

2000

214.40

LSE

2195416

05 July 2022

16:16:10

BST

2060

214.40

LSE

2195414

05 July 2022

16:16:10

BST

7703

214.40

LSE

2195406

05 July 2022

16:17:00

BST

7296

214.30

LSE

2197738

05 July 2022

16:17:00

BST

467

214.30

LSE

2197734

05 July 2022

16:18:10

BST

552

214.30

LSE

2199714

05 July 2022

16:18:23

BST

3

214.30

LSE

2200079

05 July 2022

16:18:26

BST

7156

214.30

LSE

2200190

05 July 2022

16:18:26

BST

25

214.30

LSE

2200188

05 July 2022

16:18:53

BST

7754

214.20

LSE

2200883

05 July 2022

16:18:59

BST

7271

214.10

LSE

2201142

05 July 2022

16:19:21

BST

892

214.00

LSE

2202063

05 July 2022

16:19:24

BST

1017

214.00

LSE

2202160

05 July 2022

16:19:26

BST

1752

214.00

LSE

2202224

05 July 2022

16:19:27

BST

626

214.00

LSE

2202249

05 July 2022

16:19:28

BST

4012

214.00

LSE

2202293

05 July 2022

16:20:19

BST

3795

214.20

LSE

2203926

05 July 2022

16:20:19

BST

3855

214.20

LSE

2203924

05 July 2022

16:20:19

BST

2000

214.20

LSE

2203922

05 July 2022

16:20:19

BST

1345

214.20

LSE

2203920

05 July 2022

16:22:00

BST

506

214.30

LSE

2207516

05 July 2022

16:22:00

BST

6943

214.30

LSE

2207511

05 July 2022

16:22:00

BST

3855

214.30

LSE

2207497

05 July 2022

16:22:00

BST

1359

214.30

LSE

2207503

05 July 2022

16:22:00

BST

135

214.30

LSE

2207505

05 July 2022

16:22:00

BST

3795

214.30

LSE

2207501

05 July 2022

16:22:00

BST

8297

214.30

LSE

2207474

05 July 2022

16:22:00

BST

11720

214.30

LSE

2207472

05 July 2022

16:22:51

BST

6938

214.20

LSE

2209075

05 July 2022

16:23:06

BST

136

214.10

LSE

2209796

05 July 2022

16:23:06

BST

2000

214.10

LSE

2209794

05 July 2022

16:23:06

BST

2200

214.10

LSE

2209792

05 July 2022

16:23:06

BST

3795

214.10

LSE

2209790

05 July 2022

16:23:06

BST

210

214.10

LSE

2209788

05 July 2022

16:23:06

BST

6942

214.10

LSE

2209786

05 July 2022

16:24:14

BST

7913

214.10

LSE

2211833

05 July 2022

16:25:03

BST

9378

214.10

LSE

2213565

05 July 2022

16:25:08

BST

1655

214.10

LSE

2213768

05 July 2022

16:25:36

BST

4253

214.10

LSE

2214707

05 July 2022

16:25:36

BST

2993

214.10

LSE

2214705

05 July 2022

16:25:47

BST

835

214.10

LSE

2215174

05 July 2022

16:25:47

BST

2000

214.10

LSE

2215172

05 July 2022

16:25:47

BST

3795

214.10

LSE

2215170

05 July 2022

16:25:47

BST

3855

214.10

LSE

2215168

05 July 2022

16:25:47

BST

6942

214.10

LSE

2215166

05 July 2022

16:26:16

BST

1672

214.10

LSE

2215996

05 July 2022

16:26:20

BST

7292

214.20

LSE

2216114

05 July 2022

16:26:24

BST

6745

214.20

LSE

2216311

05 July 2022

16:27:02

BST

261

214.20

LSE

2217522

05 July 2022

16:27:02

BST

3855

214.20

LSE

2217520

05 July 2022

16:27:02

BST

3795

214.20

LSE

2217518

05 July 2022

16:27:02

BST

7495

214.20

LSE

2217515

05 July 2022

16:27:05

BST

6765

214.10

LSE

2217677

05 July 2022

16:27:06

BST

285

214.00

LSE

2217717

05 July 2022

16:27:06

BST

7781

214.00

LSE

2217715

05 July 2022

16:27:16

BST

1185

213.90

LSE

2218355

05 July 2022

16:27:46

BST

3855

214.00

LSE

2220199

05 July 2022

16:27:46

BST

3795

214.00

LSE

2220197

05 July 2022

16:27:46

BST

1423

214.00

LSE

2220195

05 July 2022

16:27:46

BST

1613

214.00

LSE

2220193

05 July 2022

16:27:46

BST

2000

214.00

LSE

2220191

05 July 2022

16:27:46

BST

7161

214.00

LSE

2220177

05 July 2022

16:28:02

BST

1621

214.00

LSE

2221406

05 July 2022

16:28:02

BST

6630

214.00

LSE

2221404

05 July 2022

16:28:17

BST

5216

214.00

LSE

2221999

05 July 2022

16:28:17

BST

2000

214.00

LSE

2221997

05 July 2022

16:28:17

BST

1038

214.00

LSE

2221995

05 July 2022

16:28:32

BST

7085

214.00

LSE

2222581

05 July 2022

16:28:47

BST

623

214.00

LSE

2223295

05 July 2022

16:28:47

BST

2029

214.00

LSE

2223293

05 July 2022

16:28:47

BST

10

214.00

LSE

2223291

05 July 2022

16:28:47

BST

2000

214.00

LSE

2223289

05 July 2022

16:28:47

BST

92

214.00

LSE

2223287

05 July 2022

16:28:52

BST

4246

214.00

LSE

2223615

05 July 2022

16:29:07

BST

1646

214.00

LSE

2224189

05 July 2022

16:29:07

BST

6000

214.00

LSE

2224187

05 July 2022

16:29:19

BST

4003

213.90

LSE

2224520








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBNABKDFOK
UK 100

Latest directors dealings