Transaction in Own Shares

RNS Number : 7289Y
NatWest Group plc
17 January 2022
 

NatWest Group plc

17 January 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


17 January 2022

1,826,908

253.50

250.40

252.1180

LSE


17 January 2022

600,555

253.60

250.10

252.2438

CHIX


17 January 2022

484,009

253.70

250.60

252.2239

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 179,130,514 Ordinary Shares in treasury and have 11,258,405,441 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

17 January 2022

08:09:20

BST

3919

251.00

BATE

1699063

17 January 2022

08:09:42

BST

635

250.80

BATE

1,699,609

17 January 2022

08:11:22

BST

1000

250.60

BATE

1,702,400

17 January 2022

08:11:22

BST

9

250.60

BATE

1,702,402

17 January 2022

08:12:43

BST

710

250.90

BATE

1,704,994

17 January 2022

08:12:58

BST

700

250.90

BATE

1,705,452

17 January 2022

08:12:58

BST

1432

250.90

BATE

1,705,450

17 January 2022

08:12:58

BST

1208

250.90

BATE

1,705,448

17 January 2022

08:12:58

BST

762

250.90

BATE

1,705,442

17 January 2022

08:13:34

BST

724

250.70

BATE

1,706,413

17 January 2022

08:13:49

BST

52

251.00

BATE

1,706,816

17 January 2022

08:13:49

BST

2144

251.00

BATE

1,706,814

17 January 2022

08:15:02

BST

623

250.90

BATE

1,708,796

17 January 2022

08:16:05

BST

761

250.60

BATE

1,710,727

17 January 2022

08:16:05

BST

637

250.60

BATE

1,710,725

17 January 2022

08:16:05

BST

649

250.60

BATE

1,710,723

17 January 2022

08:17:17

BST

1000

250.80

BATE

1,712,831

17 January 2022

08:17:17

BST

637

250.80

BATE

1,712,829

17 January 2022

08:17:17

BST

649

250.80

BATE

1,712,827

17 January 2022

08:18:04

BST

1000

251.00

BATE

1,714,263

17 January 2022

08:19:51

BST

568

251.20

BATE

1,717,305

17 January 2022

08:19:51

BST

637

251.20

BATE

1,717,303

17 January 2022

08:19:51

BST

649

251.20

BATE

1,717,301

17 January 2022

08:20:43

BST

700

251.10

BATE

1,719,010

17 January 2022

08:20:54

BST

688

251.10

BATE

1,719,546

17 January 2022

08:23:35

BST

679

251.10

BATE

1,724,105

17 January 2022

08:25:21

BST

637

251.10

BATE

1,727,078

17 January 2022

08:25:21

BST

199

251.10

BATE

1,727,080

17 January 2022

08:25:21

BST

634

251.10

BATE

1,727,072

17 January 2022

08:28:32

BST

430

251.20

BATE

1,731,377

17 January 2022

08:28:32

BST

649

251.20

BATE

1,731,375

17 January 2022

08:28:32

BST

637

251.20

BATE

1,731,373

17 January 2022

08:28:32

BST

430

251.20

BATE

1,731,371

17 January 2022

08:28:32

BST

1170

251.20

BATE

1,731,369

17 January 2022

08:31:51

BST

624

251.10

BATE

1,736,121

17 January 2022

08:32:15

BST

699

251.10

BATE

1,736,652

17 January 2022

08:33:18

BST

613

251.10

BATE

1,738,128

17 January 2022

08:33:47

BST

703

251.00

BATE

1,738,699

17 January 2022

08:35:03

BST

637

250.90

BATE

1,740,397

17 January 2022

08:35:03

BST

671

250.90

BATE

1,740,382

17 January 2022

08:35:42

BST

63

250.60

BATE

1,741,782

17 January 2022

08:35:42

BST

649

250.60

BATE

1,741,780

17 January 2022

08:36:01

BST

649

250.70

BATE

1,742,340

17 January 2022

08:36:01

BST

596

250.70

BATE

1,742,342

17 January 2022

08:36:18

BST

637

250.80

BATE

1,742,687

17 January 2022

08:36:18

BST

325

250.80

BATE

1,742,689

17 January 2022

08:39:08

BST

656

250.90

BATE

1,746,774

17 January 2022

08:40:18

BST

1212

251.10

BATE

1,748,315

17 January 2022

08:40:25

BST

503

251.10

BATE

1,748,439

17 January 2022

08:40:25

BST

649

251.10

BATE

1,748,437

17 January 2022

08:41:29

BST

121

251.00

BATE

1,749,754

17 January 2022

08:41:29

BST

637

251.00

BATE

1,749,752

17 January 2022

08:41:59

BST

213

251.00

BATE

1,750,393

17 January 2022

08:41:59

BST

649

251.00

BATE

1,750,391

17 January 2022

08:42:02

BST

649

251.00

BATE

1,750,501

17 January 2022

08:42:02

BST

46

251.00

BATE

1,750,503

17 January 2022

08:44:58

BST

35

251.10

BATE

1,754,808

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,806

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,804

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,802

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,800

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,798

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,796

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,794

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,792

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,790

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,788

17 January 2022

08:45:53

BST

259

251.10

BATE

1,755,910

17 January 2022

08:45:53

BST

649

251.10

BATE

1,755,900

17 January 2022

08:45:53

BST

637

251.10

BATE

1,755,902

17 January 2022

08:45:53

BST

1241

251.10

BATE

1,755,904

17 January 2022

08:45:59

BST

774

251.30

BATE

1,756,049

17 January 2022

08:45:59

BST

649

251.30

BATE

1,756,047

17 January 2022

08:45:59

BST

637

251.30

BATE

1,756,045

17 January 2022

08:46:22

BST

637

251.60

BATE

1,756,474

17 January 2022

08:46:37

BST

649

251.60

BATE

1,756,742

17 January 2022

08:46:37

BST

637

251.60

BATE

1,756,734

17 January 2022

08:46:37

BST

649

251.60

BATE

1,756,728

17 January 2022

08:46:37

BST

637

251.60

BATE

1,756,730

17 January 2022

08:46:38

BST

637

251.60

BATE

1,756,748

17 January 2022

08:48:20

BST

610

251.60

BATE

1,758,769

17 January 2022

08:48:29

BST

613

251.50

BATE

1,758,945

17 January 2022

08:48:43

BST

748

251.50

BATE

1,759,288

17 January 2022

08:48:46

BST

637

251.50

BATE

1,759,403

17 January 2022

08:48:46

BST

637

251.50

BATE

1,759,399

17 January 2022

08:49:25

BST

103

251.50

BATE

1,760,092

17 January 2022

08:49:25

BST

637

251.50

BATE

1,760,090

17 January 2022

08:51:39

BST

1314

251.40

BATE

1,763,680

17 January 2022

08:51:39

BST

649

251.40

BATE

1,763,678

17 January 2022

08:51:39

BST

637

251.40

BATE

1,763,676

17 January 2022

08:51:39

BST

86

251.40

BATE

1,763,666

17 January 2022

08:51:39

BST

121

251.40

BATE

1,763,662

17 January 2022

08:51:39

BST

600

251.40

BATE

1,763,660

17 January 2022

08:52:04

BST

145

251.20

BATE

1,764,186

17 January 2022

08:52:04

BST

992

251.20

BATE

1,764,184

17 January 2022

08:52:12

BST

259

251.20

BATE

1,764,393

17 January 2022

08:52:12

BST

649

251.20

BATE

1,764,384

17 January 2022

08:52:15

BST

700

251.10

BATE

1,764,425

17 January 2022

08:52:26

BST

637

251.20

BATE

1,764,719

17 January 2022

08:52:26

BST

649

251.20

BATE

1,764,717

17 January 2022

08:52:26

BST

637

251.20

BATE

1,764,715

17 January 2022

08:52:26

BST

637

251.20

BATE

1,764,713

17 January 2022

08:52:26

BST

649

251.20

BATE

1,764,711

17 January 2022

08:52:35

BST

208

251.20

BATE

1,764,939

17 January 2022

08:52:35

BST

2000

251.10

BATE

1,764,937

17 January 2022

08:53:09

BST

629

251.00

BATE

1,765,866

17 January 2022

08:53:21

BST

477

251.10

BATE

1,766,153

17 January 2022

08:53:21

BST

492

251.10

BATE

1,766,151

17 January 2022

08:53:35

BST

637

251.10

BATE

1,766,431

17 January 2022

08:53:35

BST

458

251.10

BATE

1,766,429

17 January 2022

08:53:35

BST

742

251.10

BATE

1,766,427

17 January 2022

08:53:35

BST

637

251.10

BATE

1,766,425

17 January 2022

08:53:35

BST

656

251.10

BATE

1,766,419

17 January 2022

08:53:48

BST

17

251.00

BATE

1,766,619

17 January 2022

08:53:48

BST

649

251.00

BATE

1,766,617

17 January 2022

08:56:41

BST

1428

251.20

BATE

1,770,575

17 January 2022

08:58:20

BST

716

251.30

BATE

1,772,797

17 January 2022

09:01:01

BST

601

251.80

BATE

1,776,279

17 January 2022

09:01:01

BST

799

251.80

BATE

1,776,277

17 January 2022

09:01:01

BST

649

251.80

BATE

1,776,275

17 January 2022

09:01:07

BST

1273

251.70

BATE

1,776,438

17 January 2022

09:01:07

BST

127

251.70

BATE

1,776,436

17 January 2022

09:01:07

BST

637

251.70

BATE

1,776,434

17 January 2022

09:01:07

BST

649

251.70

BATE

1,776,432

17 January 2022

09:02:11

BST

649

251.90

BATE

1,777,540

17 January 2022

09:02:15

BST

427

251.90

BATE

1,777,604

17 January 2022

09:02:15

BST

649

251.90

BATE

1,777,602

17 January 2022

09:03:22

BST

612

251.90

BATE

1,778,835

17 January 2022

09:03:26

BST

50

251.90

BATE

1,778,920

17 January 2022

09:03:26

BST

649

251.90

BATE

1778918

17 January 2022

09:03:26

BST

637

251.90

BATE

1778916

17 January 2022

09:05:09

BST

622

251.90

BATE

1781765

17 January 2022

09:05:09

BST

571

251.90

BATE

1781747

17 January 2022

09:05:09

BST

574

251.90

BATE

1781739

17 January 2022

09:05:09

BST

39

251.90

BATE

1781735

17 January 2022

09:05:26

BST

410

251.80

BATE

1782011

17 January 2022

09:05:48

BST

113

251.70

BATE

1782556

17 January 2022

09:05:48

BST

649

251.70

BATE

1782554

17 January 2022

09:05:48

BST

275

251.80

BATE

1782529

17 January 2022

09:08:02

BST

745

251.50

BATE

1785812

17 January 2022

09:10:55

BST

416

251.70

BATE

1789011

17 January 2022

09:10:55

BST

649

251.70

BATE

1789009

17 January 2022

09:15:24

BST

195

251.70

BATE

1794383

17 January 2022

09:15:24

BST

649

251.70

BATE

1794381

17 January 2022

09:15:24

BST

645

251.70

BATE

1794377

17 January 2022

09:16:49

BST

691

251.50

BATE

1796165

17 January 2022

09:17:31

BST

630

251.70

BATE

1797063

17 January 2022

09:17:31

BST

234

251.70

BATE

1797065

17 January 2022

09:21:50

BST

744

251.70

BATE

1802284

17 January 2022

09:24:00

BST

637

252.00

BATE

1804840

17 January 2022

09:24:00

BST

649

252.00

BATE

1804838

17 January 2022

09:24:00

BST

1500

252.00

BATE

1804842

17 January 2022

09:24:00

BST

724

252.00

BATE

1804829

17 January 2022

09:24:04

BST

604

252.00

BATE

1804946

17 January 2022

09:26:06

BST

619

252.10

BATE

1807890

17 January 2022

09:26:06

BST

681

252.10

BATE

1807888

17 January 2022

09:26:06

BST

649

252.10

BATE

1807886

17 January 2022

09:27:02

BST

649

252.20

BATE

1808998

17 January 2022

09:27:02

BST

78

252.20

BATE

1809000

17 January 2022

09:30:31

BST

649

252.50

BATE

1814114

17 January 2022

09:30:34

BST

33

252.50

BATE

1814167

17 January 2022

09:30:34

BST

637

252.50

BATE

1814165

17 January 2022

09:32:01

BST

580

252.60

BATE

1815879

17 January 2022

09:32:01

BST

649

252.60

BATE

1815877

17 January 2022

09:33:29

BST

637

252.50

BATE

1818070

17 January 2022

09:33:29

BST

76

252.50

BATE

1818072

17 January 2022

09:34:55

BST

637

252.40

BATE

1819788

17 January 2022

09:35:08

BST

910

252.30

BATE

1820212

17 January 2022

09:35:08

BST

21

252.30

BATE

1820210

17 January 2022

09:36:25

BST

707

252.30

BATE

1821757

17 January 2022

09:37:15

BST

726

252.30

BATE

1822899

17 January 2022

09:37:15

BST

637

252.30

BATE

1822895

17 January 2022

09:37:15

BST

649

252.30

BATE

1822893

17 January 2022

09:37:15

BST

219

252.30

BATE

1822897

17 January 2022

09:40:13

BST

1195

252.20

BATE

1826730

17 January 2022

09:41:07

BST

646

252.20

BATE

1827767

17 January 2022

09:43:38

BST

1400

252.20

BATE

1830406

17 January 2022

09:44:02

BST

655

252.20

BATE

1830864

17 January 2022

09:45:48

BST

406

252.40

BATE

1832924

17 January 2022

09:45:48

BST

780

252.40

BATE

1832922

17 January 2022

09:45:48

BST

749

252.40

BATE

1832920

17 January 2022

09:45:48

BST

649

252.40

BATE

1832918

17 January 2022

09:45:48

BST

637

252.40

BATE

1832916

17 January 2022

09:45:48

BST

743

252.40

BATE

1832914

17 January 2022

09:45:48

BST

780

252.40

BATE

1832912

17 January 2022

09:49:00

BST

182

252.50

BATE

1836880

17 January 2022

09:49:00

BST

637

252.50

BATE

1836878

17 January 2022

09:49:00

BST

1

252.50

BATE

1836876

17 January 2022

09:49:00

BST

102

252.50

BATE

1836874

17 January 2022

09:49:37

BST

705

252.50

BATE

1837572

17 January 2022

09:49:37

BST

43

252.50

BATE

1837570

17 January 2022

09:51:19

BST

614

252.40

BATE

1840171

17 January 2022

09:55:43

BST

121

252.30

BATE

1845059

17 January 2022

09:57:54

BST

637

252.50

BATE

1847520

17 January 2022

09:57:54

BST

2900

252.50

BATE

1847518

17 January 2022

09:57:54

BST

603

252.50

BATE

1847508

17 January 2022

10:00:06

BST

874

252.80

BATE

1850482

17 January 2022

10:00:06

BST

945

252.80

BATE

1850480

17 January 2022

10:00:06

BST

989

252.80

BATE

1850476

17 January 2022

10:00:06

BST

942

252.80

BATE

1850472

17 January 2022

10:00:32

BST

10

252.80

BATE

1850825

17 January 2022

10:00:32

BST

637

252.80

BATE

1850823

17 January 2022

10:00:32

BST

726

252.80

BATE

1850819

17 January 2022

10:00:32

BST

774

252.80

BATE

1850817

17 January 2022

10:00:32

BST

649

252.80

BATE

1850815

17 January 2022

10:00:32

BST

649

252.80

BATE

1850809

17 January 2022

10:00:32

BST

637

252.80

BATE

1850804

17 January 2022

10:00:32

BST

649

252.80

BATE

1850802

17 January 2022

10:01:35

BST

1134

252.70

BATE

1851615

17 January 2022

10:01:58

BST

40

252.70

BATE

1851941

17 January 2022

10:01:58

BST

649

252.70

BATE

1851939

17 January 2022

10:07:33

BST

738

252.40

BATE

1856671

17 January 2022

10:09:43

BST

648

252.40

BATE

1858561

17 January 2022

10:10:14

BST

649

252.50

BATE

1859048

17 January 2022

10:10:14

BST

2184

252.50

BATE

1859046

17 January 2022

10:11:24

BST

591

252.50

BATE

1859944

17 January 2022

10:11:24

BST

649

252.50

BATE

1859942

17 January 2022

10:11:24

BST

637

252.50

BATE

1859940

17 January 2022

10:13:42

BST

275

252.40

BATE

1861672

17 January 2022

10:14:09

BST

462

252.40

BATE

1862130

17 January 2022

10:14:10

BST

637

252.40

BATE

1862222

17 January 2022

10:14:10

BST

474

252.40

BATE

1862224

17 January 2022

10:16:08

BST

383

252.50

BATE

1864104

17 January 2022

10:16:08

BST

649

252.50

BATE

1864102

17 January 2022

10:16:08

BST

637

252.50

BATE

1864100

17 January 2022

10:16:08

BST

89

252.50

BATE

1864098

17 January 2022

10:16:51

BST

845

252.40

BATE

1864667

17 January 2022

10:16:51

BST

715

252.40

BATE

1864663

17 January 2022

10:19:04

BST

735

252.40

BATE

1866393

17 January 2022

10:20:13

BST

649

252.50

BATE

1867496

17 January 2022

10:20:13

BST

637

252.50

BATE

1867494

17 January 2022

10:20:13

BST

649

252.50

BATE

1867492

17 January 2022

10:20:13

BST

637

252.50

BATE

1867490

17 January 2022

10:20:13

BST

693

252.50

BATE

1867488

17 January 2022

10:20:13

BST

1020

252.50

BATE

1867486

17 January 2022

10:20:13

BST

580

252.50

BATE

1867484

17 January 2022

10:20:13

BST

637

252.50

BATE

1867482

17 January 2022

10:20:13

BST

649

252.50

BATE

1867480

17 January 2022

10:20:13

BST

740

252.40

BATE

1867472

17 January 2022

10:22:18

BST

625

252.40

BATE

1868963

17 January 2022

10:22:23

BST

648

252.30

BATE

1868996

17 January 2022

10:24:23

BST

683

252.30

BATE

1870472

17 January 2022

10:24:36

BST

73

252.30

BATE

1870704

17 January 2022

10:24:36

BST

649

252.30

BATE

1870702

17 January 2022

10:28:09

BST

1328

252.40

BATE

1873466

17 January 2022

10:28:09

BST

735

252.40

BATE

1873456

17 January 2022

10:30:00

BST

745

252.30

BATE

1875316

17 January 2022

10:31:31

BST

563

252.30

BATE

1876682

17 January 2022

10:31:31

BST

649

252.30

BATE

1876680

17 January 2022

10:33:11

BST

1558

252.30

BATE

1877913

17 January 2022

10:33:11

BST

637

252.30

BATE

1877911

17 January 2022

10:35:08

BST

637

252.30

BATE

1879861

17 January 2022

10:35:08

BST

778

252.30

BATE

1879863

17 January 2022

10:35:21

BST

9

252.30

BATE

1880217

17 January 2022

10:35:21

BST

637

252.30

BATE

1880215

17 January 2022

10:35:46

BST

695

252.30

BATE

1880787

17 January 2022

10:35:46

BST

731

252.20

BATE

1880779

17 January 2022

10:35:46

BST

630

252.20

BATE

1880777

17 January 2022

10:35:46

BST

26

252.20

BATE

1880775

17 January 2022

10:37:11

BST

257

252.20

BATE

1882415

17 January 2022

10:37:11

BST

300

252.20

BATE

1882413

17 January 2022

10:37:11

BST

248

252.20

BATE

1882411

17 January 2022

10:37:11

BST

109

252.10

BATE

1882395

17 January 2022

10:37:11

BST

600

252.10

BATE

1882392

17 January 2022

10:37:11

BST

726

252.10

BATE

1882390

17 January 2022

10:37:11

BST

135

252.20

BATE

1882385

17 January 2022

10:37:11

BST

1524

252.20

BATE

1882383

17 January 2022

10:37:11

BST

1456

252.20

BATE

1882381

17 January 2022

10:37:11

BST

637

252.20

BATE

1882373

17 January 2022

10:37:11

BST

344

252.20

BATE

1882377

17 January 2022

10:37:11

BST

649

252.20

BATE

1882375

17 January 2022

10:37:30

BST

42

251.90

BATE

1882778

17 January 2022

10:37:30

BST

637

251.90

BATE

1882776

17 January 2022

10:38:29

BST

194

251.90

BATE

1883792

17 January 2022

10:38:29

BST

501

251.90

BATE

1883794

17 January 2022

10:39:07

BST

637

252.00

BATE

1884287

17 January 2022

10:39:52

BST

800

251.90

BATE

1884816

17 January 2022

10:39:52

BST

800

251.90

BATE

1884814

17 January 2022

10:39:54

BST

630

251.90

BATE

1884859

17 January 2022

10:40:17

BST

629

251.90

BATE

1885150

17 January 2022

10:43:05

BST

102

251.70

BATE

1887513

17 January 2022

10:43:05

BST

158

251.70

BATE

1887511

17 January 2022

10:43:05

BST

158

251.70

BATE

1887509

17 January 2022

10:43:05

BST

158

251.70

BATE

1887507

17 January 2022

10:43:05

BST

158

251.70

BATE

1887505

17 January 2022

10:44:08

BST

898

251.70

BATE

1888324

17 January 2022

10:44:08

BST

502

251.70

BATE

1888322

17 January 2022

10:44:08

BST

241

251.70

BATE

1888320

17 January 2022

10:44:08

BST

637

251.70

BATE

1888318

17 January 2022

10:48:53

BST

390

251.80

BATE

1892133

17 January 2022

10:48:53

BST

229

251.80

BATE

1892131

17 January 2022

10:48:53

BST

1100

251.80

BATE

1892135

17 January 2022

10:48:53

BST

623

251.80

BATE

1892137

17 January 2022

10:48:53

BST

739

251.80

BATE

1892129

17 January 2022

10:48:55

BST

672

251.80

BATE

1892166

17 January 2022

10:48:55

BST

314

251.80

BATE

1892161

17 January 2022

10:48:55

BST

649

251.80

BATE

1892159

17 January 2022

10:48:55

BST

637

251.80

BATE

1892157

17 January 2022

10:51:52

BST

1073

251.90

BATE

1894284

17 January 2022

10:52:44

BST

651

251.80

BATE

1894788

17 January 2022

10:54:00

BST

105

251.80

BATE

1895656

17 January 2022

10:54:00

BST

637

251.80

BATE

1895654

17 January 2022

10:54:00

BST

690

251.80

BATE

1895650

17 January 2022

10:55:20

BST

337

251.90

BATE

1896731

17 January 2022

10:55:20

BST

2

251.90

BATE

1896729

17 January 2022

10:55:20

BST

661

251.90

BATE

1896727

17 January 2022

10:55:20

BST

761

251.90

BATE

1896725

17 January 2022

10:57:52

BST

187

252.00

BATE

1898572

17 January 2022

10:57:52

BST

85

252.00

BATE

1898574

17 January 2022

10:57:52

BST

649

252.00

BATE

1898576

17 January 2022

10:57:52

BST

361

252.00

BATE

1898578

17 January 2022

10:58:07

BST

94

252.10

BATE

1898747

17 January 2022

10:58:07

BST

649

252.10

BATE

1898745

17 January 2022

10:58:07

BST

358

252.10

BATE

1898743

17 January 2022

10:58:13

BST

149

252.10

BATE

1898854

17 January 2022

10:58:13

BST

565

252.10

BATE

1898852

17 January 2022

10:59:38

BST

659

251.90

BATE

1899988

17 January 2022

11:06:44

BST

721

252.30

BATE

1905021

17 January 2022

11:06:44

BST

644

252.30

BATE

1905019

17 January 2022

11:06:44

BST

649

252.30

BATE

1905017

17 January 2022

11:06:44

BST

537

252.30

BATE

1905015

17 January 2022

11:08:35

BST

446

252.40

BATE

1906253

17 January 2022

11:08:35

BST

637

252.40

BATE

1906251

17 January 2022

11:08:35

BST

223

252.40

BATE

1906249

17 January 2022

11:09:00

BST

15

252.30

BATE

1906609

17 January 2022

11:09:00

BST

649

252.30

BATE

1906606

17 January 2022

11:10:13

BST

684

252.60

BATE

1907351

17 January 2022

11:10:13

BST

637

252.60

BATE

1907347

17 January 2022

11:10:13

BST

143

252.60

BATE

1907345

17 January 2022

11:10:13

BST

877

252.60

BATE

1907349

17 January 2022

11:13:09

BST

190

252.60

BATE

1909201

17 January 2022

11:17:55

BST

122

253.00

BATE

1912282

17 January 2022

11:17:55

BST

1200

253.00

BATE

1912280

17 January 2022

11:17:55

BST

637

253.00

BATE

1912278

17 January 2022

11:17:55

BST

156

253.00

BATE

1912271

17 January 2022

11:17:55

BST

637

253.00

BATE

1912269

17 January 2022

11:17:55

BST

637

253.00

BATE

1912263

17 January 2022

11:17:55

BST

98

253.00

BATE

1912251

17 January 2022

11:17:55

BST

299

253.00

BATE

1912247

17 January 2022

11:17:55

BST

400

253.00

BATE

1912249

17 January 2022

11:17:55

BST

801

253.00

BATE

1912243

17 January 2022

11:21:24

BST

672

252.80

BATE

1914337

17 January 2022

11:21:52

BST

608

252.90

BATE

1914842

17 January 2022

11:25:41

BST

673

253.00

BATE

1916943

17 January 2022

11:30:58

BST

637

253.10

BATE

1920127

17 January 2022

11:30:58

BST

14

253.10

BATE

1920129

17 January 2022

11:30:58

BST

649

253.10

BATE

1920125

17 January 2022

11:31:33

BST

26

253.00

BATE

1920474

17 January 2022

11:31:33

BST

649

253.00

BATE

1920472

17 January 2022

11:32:40

BST

1400

253.20

BATE

1921256

17 January 2022

11:32:40

BST

649

253.20

BATE

1921254

17 January 2022

11:32:40

BST

725

253.20

BATE

1921258

17 January 2022

11:32:40

BST

950

253.20

BATE

1921252

17 January 2022

11:32:40

BST

1127

253.20

BATE

1921250

17 January 2022

11:32:40

BST

637

253.20

BATE

1921248

17 January 2022

11:32:40

BST

1600

253.20

BATE

1921246

17 January 2022

11:32:40

BST

649

253.20

BATE

1921244

17 January 2022

11:41:48

BST

733

253.30

BATE

1926737

17 January 2022

11:41:48

BST

637

253.40

BATE

1926745

17 January 2022

11:41:48

BST

49

253.40

BATE

1926747

17 January 2022

11:41:48

BST

637

253.30

BATE

1926743

17 January 2022

11:41:48

BST

30

253.30

BATE

1926731

17 January 2022

11:41:55

BST

637

253.30

BATE

1926815

17 January 2022

11:43:47

BST

718

253.20

BATE

1928088

17 January 2022

11:45:29

BST

634

253.40

BATE

1929227

17 January 2022

11:46:30

BST

259

253.50

BATE

1929900

17 January 2022

11:46:30

BST

465

253.50

BATE

1929902

17 January 2022

11:49:17

BST

689

253.50

BATE

1931319

17 January 2022

11:49:50

BST

363

253.70

BATE

1931612

17 January 2022

11:49:50

BST

637

253.70

BATE

1931610

17 January 2022

11:49:50

BST

649

253.70

BATE

1931608

17 January 2022

11:50:13

BST

649

253.60

BATE

1932018

17 January 2022

11:50:13

BST

1700

253.60

BATE

1932016

17 January 2022

11:50:13

BST

637

253.60

BATE

1932014

17 January 2022

11:50:14

BST

84

253.60

BATE

1932040

17 January 2022

11:50:14

BST

637

253.60

BATE

1932038

17 January 2022

11:52:03

BST

703

253.50

BATE

1933208

17 January 2022

11:53:15

BST

603

253.40

BATE

1933885

17 January 2022

11:54:20

BST

400

253.40

BATE

1934534

17 January 2022

11:54:32

BST

651

253.40

BATE

1934669

17 January 2022

11:54:32

BST

262

253.40

BATE

1934667

17 January 2022

11:55:53

BST

649

253.50

BATE

1935800

17 January 2022

11:56:05

BST

649

253.50

BATE

1936072

17 January 2022

11:56:05

BST

78

253.50

BATE

1936074

17 January 2022

11:58:45

BST

677

253.40

BATE

1938947

17 January 2022

11:59:00

BST

637

253.30

BATE

1939258

17 January 2022

11:59:00

BST

649

253.30

BATE

1939256

17 January 2022

11:59:01

BST

102

253.30

BATE

1939282

17 January 2022

11:59:01

BST

637

253.30

BATE

1939280

17 January 2022

12:00:32

BST

661

253.30

BATE

1941223

17 January 2022

12:01:31

BST

658

253.30

BATE

1942142

17 January 2022

12:02:02

BST

121

253.30

BATE

1942543

17 January 2022

12:02:02

BST

649

253.30

BATE

1942541

17 January 2022

12:03:35

BST

69

253.20

BATE

1944041

17 January 2022

12:03:35

BST

637

253.20

BATE

1944039

17 January 2022

12:06:02

BST

13

252.90

BATE

1946029

17 January 2022

12:06:02

BST

649

252.90

BATE

1946027

17 January 2022

12:13:38

BST

646

252.60

BATE

1951044

17 January 2022

12:13:38

BST

683

252.60

BATE

1951036

17 January 2022

12:13:39

BST

637

252.40

BATE

1951058

17 January 2022

12:14:06

BST

490

252.30

BATE

1951362

17 January 2022

12:14:06

BST

969

252.30

BATE

1951360

17 January 2022

12:14:38

BST

649

252.30

BATE

1951617

17 January 2022

12:14:38

BST

649

252.30

BATE

1951614

17 January 2022

12:14:38

BST

278

252.30

BATE

1951612

17 January 2022

12:14:38

BST

389

252.30

BATE

1951610

17 January 2022

12:15:29

BST

668

252.20

BATE

1952185

17 January 2022

12:16:39

BST

831

252.20

BATE

1952998

17 January 2022

12:19:16

BST

606

252.30

BATE

1954486

17 January 2022

12:19:16

BST

693

252.30

BATE

1954484

17 January 2022

12:19:22

BST

75

252.30

BATE

1954534

17 January 2022

12:19:22

BST

637

252.30

BATE

1954532

17 January 2022

12:20:02

BST

649

252.30

BATE

1954997

17 January 2022

12:22:25

BST

1745

252.40

BATE

1956633

17 January 2022

12:22:25

BST

137

252.40

BATE

1956629

17 January 2022

12:22:25

BST

598

252.40

BATE

1956631

17 January 2022

12:22:39

BST

678

252.40

BATE

1956727

17 January 2022

12:22:43

BST

637

252.50

BATE

1956781

17 January 2022

12:22:43

BST

637

252.50

BATE

1956779

17 January 2022

12:22:43

BST

649

252.50

BATE

1956777

17 January 2022

12:22:43

BST

649

252.50

BATE

1956775

17 January 2022

12:22:43

BST

94

252.50

BATE

1956773

17 January 2022

12:22:43

BST

637

252.50

BATE

1956771

17 January 2022

12:26:27

BST

109

252.40

BATE

1958877

17 January 2022

12:26:27

BST

637

252.40

BATE

1958875

17 January 2022

12:26:27

BST

524

252.40

BATE

1958873

17 January 2022

12:26:27

BST

637

252.40

BATE

1958871

17 January 2022

12:28:08

BST

45

252.60

BATE

1960110

17 January 2022

12:28:08

BST

649

252.60

BATE

1960108

17 January 2022

12:28:56

BST

637

252.60

BATE

1960597

17 January 2022

12:35:39

BST

649

252.60

BATE

1964926

17 January 2022

12:35:39

BST

637

252.60

BATE

1964924

17 January 2022

12:36:21

BST

637

252.40

BATE

1965520

17 January 2022

12:36:21

BST

618

252.50

BATE

1965503

17 January 2022

12:41:06

BST

503

252.40

BATE

1968845

17 January 2022

12:41:06

BST

776

252.40

BATE

1968843

17 January 2022

12:41:06

BST

621

252.40

BATE

1968835

17 January 2022

12:43:18

BST

632

252.40

BATE

1970260

17 January 2022

12:43:34

BST

50

252.30

BATE

1970508

17 January 2022

12:43:34

BST

649

252.30

BATE

1970506

17 January 2022

12:47:03

BST

1

252.10

BATE

1973000

17 January 2022

12:47:03

BST

649

252.10

BATE

1972998

17 January 2022

12:50:49

BST

736

252.00

BATE

1975699

17 January 2022

12:55:05

BST

633

252.10

BATE

1978886

17 January 2022

12:55:05

BST

649

252.10

BATE

1978878

17 January 2022

12:55:05

BST

637

252.10

BATE

1978876

17 January 2022

12:55:05

BST

284

252.10

BATE

1978874

17 January 2022

12:55:05

BST

1316

252.10

BATE

1978872

17 January 2022

12:55:05

BST

637

252.10

BATE

1978870

17 January 2022

12:55:05

BST

649

252.10

BATE

1978868

17 January 2022

12:58:54

BST

649

252.00

BATE

1981517

17 January 2022

12:58:54

BST

649

252.00

BATE

1981511

17 January 2022

12:58:54

BST

689

252.00

BATE

1981507

17 January 2022

13:00:01

BST

719

252.00

BATE

1982199

17 January 2022

13:00:57

BST

637

251.90

BATE

1982847

17 January 2022

13:00:57

BST

102

251.90

BATE

1982849

17 January 2022

13:03:48

BST

607

251.80

BATE

1984907

17 January 2022

13:04:59

BST

649

251.90

BATE

1985667

17 January 2022

13:04:59

BST

637

251.90

BATE

1985665

17 January 2022

13:05:03

BST

637

251.90

BATE

1985771

17 January 2022

13:05:03

BST

89

251.90

BATE

1985773

17 January 2022

13:12:09

BST

552

251.70

BATE

1990916

17 January 2022

13:12:09

BST

649

251.70

BATE

1990914

17 January 2022

13:14:49

BST

158

251.80

BATE

1992807

17 January 2022

13:14:49

BST

900

251.80

BATE

1992805

17 January 2022

13:14:49

BST

1600

251.80

BATE

1992803

17 January 2022

13:14:49

BST

637

251.80

BATE

1992801

17 January 2022

13:17:58

BST

619

251.70

BATE

1995367

17 January 2022

13:17:58

BST

999

251.70

BATE

1995365

17 January 2022

13:22:06

BST

739

251.60

BATE

1998288

17 January 2022

13:22:29

BST

704

251.60

BATE

1998581

17 January 2022

13:22:29

BST

97

251.60

BATE

1998576

17 January 2022

13:22:29

BST

649

251.60

BATE

1998574

17 January 2022

13:29:58

BST

627

251.80

BATE

2004015

17 January 2022

13:29:58

BST

671

251.80

BATE

2004013

17 January 2022

13:29:58

BST

649

251.80

BATE

2004011

17 January 2022

13:29:58

BST

637

251.80

BATE

2004009

17 January 2022

13:33:53

BST

637

251.70

BATE

2007269

17 January 2022

13:33:53

BST

741

251.70

BATE

2007257

17 January 2022

13:33:55

BST

102

251.70

BATE

2007335

17 January 2022

13:33:55

BST

637

251.70

BATE

2007333

17 January 2022

13:38:15

BST

459

251.60

BATE

2011055

17 January 2022

13:38:15

BST

418

251.60

BATE

2011053

17 January 2022

13:38:15

BST

231

251.60

BATE

2011051

17 January 2022

13:38:15

BST

415

251.60

BATE

2011049

17 January 2022

13:41:10

BST

217

251.60

BATE

2013341

17 January 2022

13:41:10

BST

2400

251.60

BATE

2013339

17 January 2022

13:43:46

BST

637

251.70

BATE

2015126

17 January 2022

13:43:46

BST

2300

251.70

BATE

2015124

17 January 2022

13:44:50

BST

483

251.70

BATE

2015844

17 January 2022

13:44:50

BST

637

251.70

BATE

2015842

17 January 2022

13:44:50

BST

649

251.70

BATE

2015840

17 January 2022

13:45:25

BST

2074

251.60

BATE

2016439

17 January 2022

13:45:25

BST

740

251.60

BATE

2016437

17 January 2022

13:50:29

BST

750

251.70

BATE

2020769

17 January 2022

13:54:11

BST

1001

251.90

BATE

2024111

17 January 2022

13:54:29

BST

352

251.90

BATE

2024386

17 January 2022

13:54:29

BST

637

251.90

BATE

2024384

17 January 2022

13:54:29

BST

637

251.90

BATE

2024375

17 January 2022

13:54:29

BST

649

251.90

BATE

2024373

17 January 2022

13:54:29

BST

670

251.90

BATE

2024361

17 January 2022

13:54:41

BST

563

251.80

BATE

2024608

17 January 2022

13:54:41

BST

637

251.80

BATE

2024606

17 January 2022

13:58:21

BST

637

251.80

BATE

2027732

17 January 2022

13:58:21

BST

664

251.80

BATE

2027728

17 January 2022

13:59:00

BST

766

251.80

BATE

2028311

17 January 2022

13:59:28

BST

398

251.80

BATE

2028899

17 January 2022

13:59:28

BST

1600

251.80

BATE

2028897

17 January 2022

13:59:28

BST

649

251.80

BATE

2028895

17 January 2022

13:59:28

BST

333

251.80

BATE

2028891

17 January 2022

13:59:28

BST

600

251.80

BATE

2028889

17 January 2022

13:59:28

BST

1000

251.80

BATE

2028887

17 January 2022

13:59:28

BST

637

251.80

BATE

2028885

17 January 2022

14:00:58

BST

1500

251.80

BATE

2030181

17 January 2022

14:00:58

BST

241

251.80

BATE

2030185

17 January 2022

14:00:58

BST

637

251.80

BATE

2030183

17 January 2022

14:00:58

BST

637

251.80

BATE

2030179

17 January 2022

14:06:38

BST

637

251.90

BATE

2035468

17 January 2022

14:06:38

BST

705

251.90

BATE

2035450

17 January 2022

14:06:41

BST

649

251.90

BATE

2035527

17 January 2022

14:06:42

BST

1180

251.90

BATE

2035580

17 January 2022

14:06:58

BST

80

251.90

BATE

2035802

17 January 2022

14:06:58

BST

637

251.90

BATE

2035804

17 January 2022

14:06:58

BST

649

251.90

BATE

2035806

17 January 2022

14:07:01

BST

689

251.90

BATE

2035843

17 January 2022

14:07:01

BST

543

251.90

BATE

2035841

17 January 2022

14:07:01

BST

637

251.90

BATE

2035839

17 January 2022

14:08:33

BST

668

252.00

BATE

2037179

17 January 2022

14:09:09

BST

759

252.00

BATE

2037690

17 January 2022

14:09:09

BST

649

252.00

BATE

2037686

17 January 2022

14:09:09

BST

739

252.00

BATE

2037673

17 January 2022

14:19:40

BST

1356

252.20

BATE

2046840

17 January 2022

14:19:40

BST

637

252.20

BATE

2046838

17 January 2022

14:19:40

BST

1100

252.20

BATE

2046846

17 January 2022

14:19:40

BST

649

252.20

BATE

2046842

17 January 2022

14:19:40

BST

558

252.20

BATE

2046844

17 January 2022

14:19:40

BST

81

252.20

BATE

2046826

17 January 2022

14:19:40

BST

664

252.20

BATE

2046824

17 January 2022

14:19:41

BST

520

252.20

BATE

2046876

17 January 2022

14:19:41

BST

1000

252.20

BATE

2046874

17 January 2022

14:19:41

BST

479

252.20

BATE

2046872

17 January 2022

14:19:41

BST

1421

252.20

BATE

2046870

17 January 2022

14:19:41

BST

649

252.20

BATE

2046868

17 January 2022

14:19:41

BST

637

252.20

BATE

2046866

17 January 2022

14:30:06

BST

637

252.10

BATE

2057443

17 January 2022

14:30:06

BST

687

252.10

BATE

2057435

17 January 2022

14:32:30

BST

2400

252.20

BATE

2060423

17 January 2022

14:32:40

BST

103

252.20

BATE

2060608

17 January 2022

14:32:40

BST

637

252.20

BATE

2060606

17 January 2022

14:32:40

BST

1900

252.20

BATE

2060596

17 January 2022

14:35:06

BST

602

252.20

BATE

2063520

17 January 2022

14:35:14

BST

637

252.20

BATE

2063631

17 January 2022

14:35:25

BST

1951

252.10

BATE

2063846

17 January 2022

14:38:23

BST

591

252.10

BATE

2067730

17 January 2022

14:38:23

BST

96

252.10

BATE

2067728

17 January 2022

14:40:29

BST

641

252.10

BATE

2070211

17 January 2022

14:41:52

BST

87

252.10

BATE

2072171

17 January 2022

14:41:52

BST

649

252.10

BATE

2072169

17 January 2022

14:43:27

BST

637

252.10

BATE

2073994

17 January 2022

14:43:27

BST

649

252.10

BATE

2073992

17 January 2022

14:43:45

BST

584

252.10

BATE

2074274

17 January 2022

14:43:45

BST

139

252.10

BATE

2074272

17 January 2022

14:43:45

BST

498

252.10

BATE

2074270

17 January 2022

14:43:45

BST

649

252.10

BATE

2074268

17 January 2022

14:45:35

BST

694

252.60

BATE

2076018

17 January 2022

14:45:56

BST

637

252.50

BATE

2076323

17 January 2022

14:45:56

BST

602

252.50

BATE

2076317

17 January 2022

14:46:05

BST

649

252.50

BATE

2076577

17 January 2022

14:46:05

BST

637

252.50

BATE

2076575

17 January 2022

14:46:05

BST

760

252.50

BATE

2076573

17 January 2022

14:46:31

BST

546

252.50

BATE

2077077

17 January 2022

14:46:31

BST

428

252.50

BATE

2077073

17 January 2022

14:46:31

BST

234

252.50

BATE

2077075

17 January 2022

14:46:31

BST

633

252.50

BATE

2077071

17 January 2022

14:46:31

BST

735

252.50

BATE

2077067

17 January 2022

14:46:32

BST

598

252.50

BATE

2077114

17 January 2022

14:46:32

BST

153

252.50

BATE

2077112

17 January 2022

14:47:00

BST

130

252.50

BATE

2077607

17 January 2022

14:48:30

BST

907

252.60

BATE

2079264

17 January 2022

14:48:57

BST

1499

252.60

BATE

2079693

17 January 2022

14:49:05

BST

313

252.60

BATE

2079875

17 January 2022

14:49:05

BST

854

252.60

BATE

2079877

17 January 2022

14:49:05

BST

787

252.60

BATE

2079873

17 January 2022

14:49:05

BST

205

252.60

BATE

2079871

17 January 2022

14:49:05

BST

1295

252.60

BATE

2079867

17 January 2022

14:49:05

BST

796

252.50

BATE

2079863

17 January 2022

14:50:09

BST

610

252.60

BATE

2081180

17 January 2022

14:51:01

BST

637

252.80

BATE

2082129

17 January 2022

14:51:28

BST

100

252.80

BATE

2082642

17 January 2022

14:51:28

BST

637

252.80

BATE

2082640

17 January 2022

14:53:17

BST

634

252.60

BATE

2084756

17 January 2022

14:53:17

BST

637

252.60

BATE

2084754

17 January 2022

14:56:12

BST

637

252.60

BATE

2087768

17 January 2022

14:56:28

BST

783

252.60

BATE

2088076

17 January 2022

14:58:03

BST

637

252.70

BATE

2089841

17 January 2022

14:58:03

BST

649

252.80

BATE

2089845

17 January 2022

14:58:03

BST

599

252.80

BATE

2089849

17 January 2022

14:58:03

BST

649

252.70

BATE

2089839

17 January 2022

14:58:03

BST

720

252.70

BATE

2089835

17 January 2022

14:58:19

BST

762

252.70

BATE

2090250

17 January 2022

14:58:19

BST

842

252.70

BATE

2090248

17 January 2022

14:59:32

BST

699

252.40

BATE

2091689

17 January 2022

15:02:10

BST

489

252.70

BATE

2095759

17 January 2022

15:02:10

BST

637

252.70

BATE

2095757

17 January 2022

15:02:10

BST

637

252.70

BATE

2095755

17 January 2022

15:02:10

BST

649

252.70

BATE

2095753

17 January 2022

15:02:10

BST

1100

252.70

BATE

2095751

17 January 2022

15:02:10

BST

212

252.70

BATE

2095749

17 January 2022

15:02:10

BST

488

252.70

BATE

2095747

17 January 2022

15:02:10

BST

900

252.70

BATE

2095745

17 January 2022

15:02:10

BST

637

252.70

BATE

2095743

17 January 2022

15:02:10

BST

649

252.70

BATE

2095741

17 January 2022

15:02:36

BST

730

252.50

BATE

2096224

17 January 2022

15:02:36

BST

772

252.50

BATE

2096222

17 January 2022

15:03:29

BST

1020

252.40

BATE

2097368

17 January 2022

15:06:51

BST

637

252.50

BATE

2101344

17 January 2022

15:06:51

BST

28

252.50

BATE

2101346

17 January 2022

15:06:51

BST

1500

252.50

BATE

2101339

17 January 2022

15:07:00

BST

609

252.40

BATE

2101505

17 January 2022

15:07:21

BST

406

252.40

BATE

2101765

17 January 2022

15:08:31

BST

646

252.40

BATE

2102902

17 January 2022

15:09:23

BST

27

252.30

BATE

2103997

17 January 2022

15:09:23

BST

649

252.30

BATE

2103995

17 January 2022

15:09:23

BST

649

252.30

BATE

2103984

17 January 2022

15:09:23

BST

637

252.30

BATE

2103986

17 January 2022

15:09:25

BST

649

252.20

BATE

2104071

17 January 2022

15:09:25

BST

637

252.20

BATE

2104069

17 January 2022

15:10:15

BST

699

252.20

BATE

2105185

17 January 2022

15:14:10

BST

732

252.20

BATE

2109027

17 January 2022

15:15:09

BST

204

252.30

BATE

2109994

17 January 2022

15:15:09

BST

1396

252.30

BATE

2109992

17 January 2022

15:15:09

BST

637

252.30

BATE

2109990

17 January 2022

15:15:09

BST

649

252.30

BATE

2109988

17 January 2022

15:15:10

BST

637

252.30

BATE

2110011

17 January 2022

15:15:10

BST

1600

252.30

BATE

2110013

17 January 2022

15:15:10

BST

329

252.30

BATE

2110015

17 January 2022

15:16:44

BST

726

252.40

BATE

2111580

17 January 2022

15:16:48

BST

733

252.40

BATE

2111665

17 January 2022

15:17:03

BST

743

252.40

BATE

2111883

17 January 2022

15:17:33

BST

700

252.40

BATE

2112378

17 January 2022

15:26:17

BST

1478

252.50

BATE

2122958

17 January 2022

15:27:01

BST

255

252.50

BATE

2123834

17 January 2022

15:27:01

BST

1456

252.50

BATE

2123836

17 January 2022

15:27:01

BST

564

252.50

BATE

2123838

17 January 2022

15:27:01

BST

484

252.50

BATE

2123830

17 January 2022

15:27:01

BST

745

252.50

BATE

2123832

17 January 2022

15:27:01

BST

455

252.50

BATE

2123824

17 January 2022

15:27:01

BST

1445

252.50

BATE

2123822

17 January 2022

15:27:01

BST

649

252.50

BATE

2123820

17 January 2022

15:27:01

BST

637

252.50

BATE

2123818

17 January 2022

15:27:01

BST

805

252.40

BATE

2123816

17 January 2022

15:27:59

BST

77

252.40

BATE

2125064

17 January 2022

15:27:59

BST

637

252.40

BATE

2125062

17 January 2022

15:30:43

BST

649

252.40

BATE

2128044

17 January 2022

15:30:43

BST

10

252.40

BATE

2128048

17 January 2022

15:32:19

BST

153

252.40

BATE

2129997

17 January 2022

15:32:19

BST

649

252.40

BATE

2129995

17 January 2022

15:35:10

BST

646

252.50

BATE

2133490

17 January 2022

15:35:10

BST

728

252.50

BATE

2133486

17 January 2022

15:36:13

BST

681

252.50

BATE

2134800

17 January 2022

15:36:13

BST

1450

252.60

BATE

2134795

17 January 2022

15:36:13

BST

637

252.60

BATE

2134793

17 January 2022

15:36:13

BST

649

252.60

BATE

2134791

17 January 2022

15:36:13

BST

749

252.60

BATE

2134776

17 January 2022

15:37:15

BST

679

252.60

BATE

2136147

17 January 2022

15:40:42

BST

637

252.60

BATE

2139919

17 January 2022

15:40:42

BST

637

252.60

BATE

2139915

17 January 2022

15:40:42

BST

649

252.60

BATE

2139917

17 January 2022

15:40:42

BST

740

252.60

BATE

2139905

17 January 2022

15:45:05

BST

637

252.60

BATE

2145006

17 January 2022

15:45:06

BST

1000

252.70

BATE

2145031

17 January 2022

15:45:06

BST

361

252.70

BATE

2145029

17 January 2022

15:45:06

BST

839

252.70

BATE

2145033

17 January 2022

15:45:06

BST

2986

252.70

BATE

2145027

17 January 2022

15:45:06

BST

2587

252.70

BATE

2145025

17 January 2022

15:47:30

BST

130

252.60

BATE

2147788

17 January 2022

15:47:30

BST

556

252.60

BATE

2147786

17 January 2022

15:47:30

BST

81

252.60

BATE

2147784

17 January 2022

15:47:30

BST

649

252.60

BATE

2147782

17 January 2022

15:48:52

BST

701

252.50

BATE

2149238

17 January 2022

15:49:04

BST

622

252.50

BATE

2149577

17 January 2022

15:53:22

BST

814

252.90

BATE

2156753

17 January 2022

15:53:27

BST

504

253.00

BATE

2156864

17 January 2022

15:53:27

BST

637

253.00

BATE

2156862

17 January 2022

15:53:27

BST

873

253.00

BATE

2156854

17 January 2022

15:53:27

BST

514

253.00

BATE

2156850

17 January 2022

15:53:27

BST

637

253.00

BATE

2156852

17 January 2022

15:53:27

BST

1397

253.00

BATE

2156856

17 January 2022

15:53:27

BST

2400

253.00

BATE

2156858

17 January 2022

15:53:27

BST

1703

253.00

BATE

2156860

17 January 2022

15:57:32

BST

630

253.10

BATE

2161105

17 January 2022

15:58:16

BST

731

253.10

BATE

2161777

17 January 2022

15:59:05

BST

637

253.00

BATE

2162649

17 January 2022

15:59:05

BST

637

253.00

BATE

2162638

17 January 2022

15:59:05

BST

649

253.00

BATE

2162636

17 January 2022

15:59:05

BST

637

253.00

BATE

2162634

17 January 2022

15:59:05

BST

649

253.00

BATE

2162628

17 January 2022

15:59:05

BST

637

253.00

BATE

2162630

17 January 2022

15:59:05

BST

297

253.00

BATE

2162632

17 January 2022

15:59:05

BST

777

253.00

BATE

2162620

17 January 2022

15:59:07

BST

637

253.00

BATE

2162694

17 January 2022

16:01:58

BST

637

252.90

BATE

2167075

17 January 2022

16:01:58

BST

247

252.90

BATE

2167073

17 January 2022

16:01:58

BST

649

252.90

BATE

2167071

17 January 2022

16:01:58

BST

615

252.90

BATE

2167067

17 January 2022

16:05:21

BST

649

252.50

BATE

2170876

17 January 2022

16:05:21

BST

1900

252.50

BATE

2170874

17 January 2022

16:07:27

BST

653

252.80

BATE

2173761

17 January 2022

16:07:27

BST

637

252.80

BATE

2173759

17 January 2022

16:07:27

BST

649

252.80

BATE

2173757

17 January 2022

16:07:27

BST

36

252.80

BATE

2173755

17 January 2022

16:07:27

BST

118

252.80

BATE

2173753

17 January 2022

16:07:27

BST

494

252.80

BATE

2173751

17 January 2022

16:07:27

BST

1900

252.80

BATE

2173749

17 January 2022

16:07:27

BST

649

252.80

BATE

2173747

17 January 2022

16:07:27

BST

637

252.80

BATE

2173745

17 January 2022

16:07:27

BST

36

252.80

BATE

2173743

17 January 2022

16:07:27

BST

651

252.70

BATE

2173733

17 January 2022

16:09:20

BST

617

252.60

BATE

2176026

17 January 2022

16:09:20

BST

545

252.60

BATE

2176024

17 January 2022

16:09:20

BST

650

252.60

BATE

2176022

17 January 2022

16:17:03

BST

25

252.70

BATE

2187150

17 January 2022

16:17:03

BST

649

252.70

BATE

2187148

17 January 2022

16:17:03

BST

637

252.70

BATE

2187146

17 January 2022

16:17:03

BST

649

252.70

BATE

2187144

17 January 2022

16:17:03

BST

720

252.70

BATE

2187140

17 January 2022

16:17:29

BST

745

252.60

BATE

2187800

17 January 2022

16:20:43

BST

353

252.70

BATE

2193195

17 January 2022

16:20:43

BST

376

252.70

BATE

2193193

17 January 2022

16:21:14

BST

661

252.80

BATE

2194003

17 January 2022

16:21:14

BST

55

252.80

BATE

2194001

17 January 2022

16:22:13

BST

649

252.90

BATE

2195437

17 January 2022

16:22:13

BST

951

252.90

BATE

2195423

17 January 2022

16:22:14

BST

717

252.90

BATE

2195457

17 January 2022

16:22:14

BST

1

252.90

BATE

2195455

17 January 2022

16:22:14

BST

739

252.90

BATE

2195453

17 January 2022

16:22:14

BST

655

252.90

BATE

2195451

17 January 2022

16:22:28

BST

1720

253.00

BATE

2196056

17 January 2022

16:22:28

BST

128

253.00

BATE

2196054

17 January 2022

16:22:28

BST

128

253.00

BATE

2196042

17 January 2022

16:22:28

BST

128

253.00

BATE

2196046

17 January 2022

16:22:28

BST

128

253.00

BATE

2196044

17 January 2022

16:22:28

BST

126

253.00

BATE

2196052

17 January 2022

16:22:28

BST

128

253.00

BATE

2196048

17 January 2022

16:22:28

BST

128

253.00

BATE

2196050

17 January 2022

16:22:28

BST

128

253.00

BATE

2196040

17 January 2022

16:22:28

BST

649

253.00

BATE

2196036

17 January 2022

16:22:28

BST

128

253.00

BATE

2196034

17 January 2022

16:22:28

BST

637

253.00

BATE

2196038

17 January 2022

16:22:28

BST

509

253.00

BATE

2196032

17 January 2022

16:22:28

BST

649

253.00

BATE

2196030

17 January 2022

16:22:28

BST

637

253.00

BATE

2196028

17 January 2022

16:22:28

BST

623

253.00

BATE

2196026

17 January 2022

16:22:28

BST

128

253.00

BATE

2196022

17 January 2022

16:22:28

BST

837

253.00

BATE

2196020

17 January 2022

16:22:28

BST

901

252.90

BATE

2196008

17 January 2022

16:23:37

BST

1953

253.30

BATE

2197912

17 January 2022

16:25:21

BST

299

253.30

BATE

2200818

17 January 2022

16:25:21

BST

801

253.30

BATE

2200816

17 January 2022

16:25:21

BST

637

253.30

BATE

2200814

17 January 2022

16:25:21

BST

715

253.30

BATE

2200774

17 January 2022

16:25:22

BST

68

253.30

BATE

2200824

17 January 2022

16:25:22

BST

637

253.30

BATE

2200822

17 January 2022

16:25:29

BST

699

253.20

BATE

2201015

17 January 2022

16:28:00

BST

1461

253.00

BATE

2204662

17 January 2022

16:28:00

BST

372

253.00

BATE

2204660

17 January 2022

16:29:00

BST

737

253.00

BATE

2206035

17 January 2022

16:29:18

BST

668

253.00

BATE

2206568

17 January 2022

08:04:13

BST

60

250.10

CHIX

1688080

17 January 2022

08:04:13

BST

1514

250.10

CHIX

1688078

17 January 2022

08:05:27

BST

601

250.50

CHIX

1689797

17 January 2022

08:05:27

BST

1100

250.50

CHIX

1689784

17 January 2022

08:06:02

BST

1105

250.40

CHIX

1690611

17 January 2022

08:06:31

BST

495

250.40

CHIX

1691067

17 January 2022

08:07:22

BST

1358

250.70

CHIX

1693241

17 January 2022

08:09:00

BST

1168

250.90

CHIX

1698487

17 January 2022

08:09:00

BST

846

250.90

CHIX

1698483

17 January 2022

08:09:16

BST

189

251.00

CHIX

1698971

17 January 2022

08:09:16

BST

749

251.00

CHIX

1698973

17 January 2022

08:09:19

BST

612

250.90

CHIX

1699044

17 January 2022

08:09:42

BST

422

250.80

CHIX

1699615

17 January 2022

08:09:42

BST

463

250.80

CHIX

1699613

17 January 2022

08:09:42

BST

610

250.80

CHIX

1699607

17 January 2022

08:10:07

BST

1055

250.70

CHIX

1700459

17 January 2022

08:11:10

BST

554

250.70

CHIX

1702113

17 January 2022

08:11:20

BST

470

250.60

CHIX

1702292

17 January 2022

08:11:20

BST

1079

250.60

CHIX

1702296

17 January 2022

08:12:40

BST

919

251.00

CHIX

1704915

17 January 2022

08:12:43

BST

700

251.00

CHIX

1704998

17 January 2022

08:12:43

BST

157

250.90

CHIX

1704996

17 January 2022

08:12:58

BST

567

250.90

CHIX

1705440

17 January 2022

08:12:58

BST

321

250.90

CHIX

1705438

17 January 2022

08:13:34

BST

775

250.70

CHIX

1706416

17 January 2022

08:14:02

BST

753

250.90

CHIX

1707242

17 January 2022

08:15:01

BST

510

250.90

CHIX

1708775

17 January 2022

08:15:01

BST

470

250.90

CHIX

1708773

17 January 2022

08:15:01

BST

427

250.90

CHIX

1708771

17 January 2022

08:15:04

BST

1114

250.80

CHIX

1708880

17 January 2022

08:15:35

BST

523

250.60

CHIX

1709746

17 January 2022

08:15:37

BST

604

250.50

CHIX

1709813

17 January 2022

08:17:40

BST

1015

250.90

CHIX

1713484

17 January 2022

08:17:40

BST

1600

250.90

CHIX

1713482

17 January 2022

08:18:56

BST

97

251.00

CHIX

1715770

17 January 2022

08:18:56

BST

1111

251.00

CHIX

1715768

17 January 2022

08:18:56

BST

1002

251.00

CHIX

1715766

17 January 2022

08:19:51

BST

644

251.20

CHIX

1717299

17 January 2022

08:19:51

BST

649

251.20

CHIX

1717297

17 January 2022

08:20:43

BST

458

251.10

CHIX

1719014

17 January 2022

08:20:43

BST

576

251.10

CHIX

1719012

17 January 2022

08:20:57

BST

693

251.00

CHIX

1719676

17 January 2022

08:22:54

BST

1356

251.20

CHIX

1722878

17 January 2022

08:22:54

BST

445

251.20

CHIX

1722880

17 January 2022

08:23:35

BST

1231

251.10

CHIX

1724107

17 January 2022

08:23:35

BST

13

251.20

CHIX

1724101

17 January 2022

08:23:35

BST

918

251.20

CHIX

1724097

17 January 2022

08:23:38

BST

509

251.00

CHIX

1724164

17 January 2022

08:23:40

BST

479

250.90

CHIX

1724210

17 January 2022

08:25:21

BST

590

251.10

CHIX

1727074

17 January 2022

08:26:27

BST

2898

251.20

CHIX

1728544

17 January 2022

08:26:27

BST

1014

251.20

CHIX

1728542

17 January 2022

08:28:32

BST

9

251.20

CHIX

1731365

17 January 2022

08:28:32

BST

732

251.20

CHIX

1731363

17 January 2022

08:28:32

BST

451

251.20

CHIX

1731361

17 January 2022

08:29:00

BST

14

251.10

CHIX

1731961

17 January 2022

08:29:00

BST

617

251.10

CHIX

1731957

17 January 2022

08:31:11

BST

182

251.10

CHIX

1735064

17 January 2022

08:31:11

BST

891

251.10

CHIX

1735070

17 January 2022

08:31:11

BST

370

251.10

CHIX

1735066

17 January 2022

08:31:11

BST

205

251.10

CHIX

1735068

17 January 2022

08:31:11

BST

743

251.10

CHIX

1735076

17 January 2022

08:31:11

BST

891

251.10

CHIX

1735072

17 January 2022

08:31:11

BST

317

251.10

CHIX

1735078

17 January 2022

08:31:11

BST

891

251.10

CHIX

1735074

17 January 2022

08:32:15

BST

445

251.10

CHIX

1736654

17 January 2022

08:33:47

BST

438

251.00

CHIX

1738694

17 January 2022

08:34:56

BST

1605

251.10

CHIX

1740119

17 January 2022

08:35:03

BST

517

250.90

CHIX

1740384

17 January 2022

08:35:03

BST

436

251.00

CHIX

1740372

17 January 2022

08:35:03

BST

507

251.00

CHIX

1740374

17 January 2022

08:35:20

BST

454

250.80

CHIX

1741065

17 January 2022

08:35:31

BST

455

250.60

CHIX

1741403

17 January 2022

08:37:59

BST

1119

250.90

CHIX

1745120

17 January 2022

08:39:02

BST

13

250.90

CHIX

1746598

17 January 2022

08:39:02

BST

695

250.90

CHIX

1746596

17 January 2022

08:39:02

BST

726

250.90

CHIX

1746594

17 January 2022

08:39:02

BST

1

250.90

CHIX

1746592

17 January 2022

08:39:25

BST

753

250.80

CHIX

1747182

17 January 2022

08:41:20

BST

2000

251.10

CHIX

1749569

17 January 2022

08:41:20

BST

1015

251.10

CHIX

1749571

17 January 2022

08:41:20

BST

83

251.10

CHIX

1749567

17 January 2022

08:41:20

BST

400

251.10

CHIX

1749565

17 January 2022

08:44:58

BST

68

251.10

CHIX

1754815

17 January 2022

08:44:58

BST

867

251.10

CHIX

1754813

17 January 2022

08:44:58

BST

762

251.10

CHIX

1754810

17 January 2022

08:46:17

BST

649

251.50

CHIX

1756403

17 January 2022

08:46:17

BST

644

251.50

CHIX

1756401

17 January 2022

08:46:40

BST

298

251.50

CHIX

1756795

17 January 2022

08:46:40

BST

402

251.50

CHIX

1756793

17 January 2022

08:46:50

BST

269

251.50

CHIX

1757031

17 January 2022

08:46:50

BST

197

251.50

CHIX

1757029

17 January 2022

08:46:50

BST

483

251.50

CHIX

1757027

17 January 2022

08:46:50

BST

120

251.50

CHIX

1757025

17 January 2022

08:48:16

BST

441

251.50

CHIX

1758666

17 January 2022

08:48:16

BST

452

251.50

CHIX

1758668

17 January 2022

08:48:43

BST

451

251.50

CHIX

1759286

17 January 2022

08:48:43

BST

406

251.50

CHIX

1759284

17 January 2022

08:49:58

BST

741

251.40

CHIX

1760864

17 January 2022

08:50:05

BST

10

251.40

CHIX

1761698

17 January 2022

08:51:09

BST

491

251.50

CHIX

1763002

17 January 2022

08:51:39

BST

425

251.40

CHIX

1763670

17 January 2022

08:51:39

BST

493

251.40

CHIX

1763668

17 January 2022

08:51:39

BST

796

251.40

CHIX

1763664

17 January 2022

08:51:53

BST

999

251.20

CHIX

1763927

17 January 2022

08:51:56

BST

559

251.10

CHIX

1764022

17 January 2022

08:52:44

BST

425

251.10

CHIX

1765204

17 January 2022

08:53:06

BST

494

251.00

CHIX

1765780

17 January 2022

08:53:06

BST

485

251.00

CHIX

1765778

17 January 2022

08:58:30

BST

433

251.40

CHIX

1773049

17 January 2022

08:58:30

BST

1370

251.40

CHIX

1773047

17 January 2022

08:58:30

BST

649

251.40

CHIX

1773045

17 January 2022

08:58:30

BST

644

251.40

CHIX

1773043

17 January 2022

08:59:55

BST

1360

251.80

CHIX

1774954

17 January 2022

09:00:53

BST

429

251.80

CHIX

1776124

17 January 2022

09:00:53

BST

429

251.80

CHIX

1776122

17 January 2022

09:00:53

BST

415

251.80

CHIX

1776120

17 January 2022

09:00:53

BST

91

251.80

CHIX

1776118

17 January 2022

09:01:07

BST

804

251.60

CHIX

1776451

17 January 2022

09:01:07

BST

593

251.70

CHIX

1776416

17 January 2022

09:01:07

BST

725

251.70

CHIX

1776414

17 January 2022

09:03:22

BST

869

251.90

CHIX

1778839

17 January 2022

09:03:22

BST

698

251.90

CHIX

1778837

17 January 2022

09:05:09

BST

924

251.90

CHIX

1781741

17 January 2022

09:05:09

BST

419

251.90

CHIX

1781737

17 January 2022

09:05:25

BST

9

251.80

CHIX

1781992

17 January 2022

09:05:25

BST

1220

251.80

CHIX

1781990

17 January 2022

09:05:48

BST

593

251.70

CHIX

1782550

17 January 2022

09:05:48

BST

497

251.80

CHIX

1782531

17 January 2022

09:05:50

BST

427

251.60

CHIX

1782584

17 January 2022

09:06:26

BST

445

251.50

CHIX

1783388

17 January 2022

09:07:41

BST

478

251.60

CHIX

1785234

17 January 2022

09:08:02

BST

331

251.50

CHIX

1785822

17 January 2022

09:08:02

BST

156

251.50

CHIX

1785820

17 January 2022

09:08:02

BST

493

251.50

CHIX

1785818

17 January 2022

09:08:02

BST

562

251.50

CHIX

1785810

17 January 2022

09:11:30

BST

270

251.70

CHIX

1789589

17 January 2022

09:12:30

BST

649

251.70

CHIX

1790845

17 January 2022

09:12:30

BST

947

251.70

CHIX

1790843

17 January 2022

09:12:30

BST

999

251.70

CHIX

1790841

17 January 2022

09:12:30

BST

644

251.70

CHIX

1790839

17 January 2022

09:14:24

BST

497

251.60

CHIX

1793026

17 January 2022

09:14:24

BST

466

251.60

CHIX

1793028

17 January 2022

09:15:24

BST

535

251.70

CHIX

1794375

17 January 2022

09:15:51

BST

963

251.60

CHIX

1794836

17 January 2022

09:16:49

BST

263

251.50

CHIX

1796167

17 January 2022

09:16:49

BST

363

251.50

CHIX

1796163

17 January 2022

09:16:54

BST

379

251.50

CHIX

1796231

17 January 2022

09:16:54

BST

121

251.50

CHIX

1796229

17 January 2022

09:16:56

BST

429

251.50

CHIX

1796300

17 January 2022

09:16:56

BST

254

251.50

CHIX

1796298

17 January 2022

09:18:04

BST

439

251.50

CHIX

1797680

17 January 2022

09:21:50

BST

949

251.70

CHIX

1802292

17 January 2022

09:21:50

BST

429

251.70

CHIX

1802290

17 January 2022

09:21:50

BST

663

251.70

CHIX

1802288

17 January 2022

09:21:50

BST

1131

251.70

CHIX

1802286

17 January 2022

09:21:57

BST

985

251.60

CHIX

1802380

17 January 2022

09:24:00

BST

1152

252.00

CHIX

1804831

17 January 2022

09:24:00

BST

181

252.00

CHIX

1804827

17 January 2022

09:26:03

BST

822

252.10

CHIX

1807783

17 January 2022

09:26:03

BST

844

252.10

CHIX

1807781

17 January 2022

09:26:57

BST

448

252.20

CHIX

1808911

17 January 2022

09:27:49

BST

97

252.30

CHIX

1810093

17 January 2022

09:27:49

BST

400

252.30

CHIX

1810091

17 January 2022

09:28:29

BST

755

252.30

CHIX

1810988

17 January 2022

09:28:29

BST

750

252.30

CHIX

1810990

17 January 2022

09:28:29

BST

1672

252.30

CHIX

1810992

17 January 2022

09:31:59

BST

735

252.60

CHIX

1815833

17 January 2022

09:31:59

BST

160

252.60

CHIX

1815831

17 January 2022

09:31:59

BST

720

252.60

CHIX

1815829

17 January 2022

09:32:20

BST

1257

252.50

CHIX

1816410

17 January 2022

09:32:20

BST

10

252.50

CHIX

1816412

17 January 2022

09:33:03

BST

647

252.50

CHIX

1817510

17 January 2022

09:34:55

BST

447

252.40

CHIX

1819780

17 January 2022

09:34:55

BST

778

252.40

CHIX

1819778

17 January 2022

09:34:56

BST

1083

252.30

CHIX

1819802

17 January 2022

09:35:20

BST

552

252.20

CHIX

1820502

17 January 2022

09:37:27

BST

460

252.20

CHIX

1823160

17 January 2022

09:37:27

BST

473

252.20

CHIX

1823158

17 January 2022

09:37:27

BST

791

252.20

CHIX

1823154

17 January 2022

09:40:13

BST

660

252.10

CHIX

1826708

17 January 2022

09:40:13

BST

452

252.10

CHIX

1826706

17 January 2022

09:40:13

BST

660

252.10

CHIX

1826704

17 January 2022

09:41:07

BST

526

252.20

CHIX

1827765

17 January 2022

09:41:07

BST

649

252.20

CHIX

1827763

17 January 2022

09:41:07

BST

909

252.20

CHIX

1827761

17 January 2022

09:43:38

BST

416

252.20

CHIX

1830404

17 January 2022

09:44:17

BST

484

252.20

CHIX

1831211

17 January 2022

09:44:56

BST

52

252.20

CHIX

1831903

17 January 2022

09:44:56

BST

14

252.20

CHIX

1831901

17 January 2022

09:45:49

BST

1245

252.40

CHIX

1832956

17 January 2022

09:45:49

BST

729

252.40

CHIX

1832958

17 January 2022

09:45:49

BST

478

252.40

CHIX

1832960

17 January 2022

09:46:21

BST

960

252.30

CHIX

1833806

17 January 2022

09:48:10

BST

181

252.40

CHIX

1835865

17 January 2022

09:48:48

BST

476

252.40

CHIX

1836668

17 January 2022

09:48:48

BST

721

252.40

CHIX

1836666

17 January 2022

09:49:03

BST

582

252.40

CHIX

1837000

17 January 2022

09:49:38

BST

688

252.30

CHIX

1837621

17 January 2022

09:49:38

BST

623

252.40

CHIX

1837580

17 January 2022

09:51:24

BST

445

252.30

CHIX

1840273

17 January 2022

09:51:24

BST

488

252.30

CHIX

1840271

17 January 2022

09:53:04

BST

686

252.30

CHIX

1842222

17 January 2022

09:54:16

BST

502

252.30

CHIX

1843436

17 January 2022

09:54:16

BST

414

252.30

CHIX

1843434

17 January 2022

09:54:16

BST

491

252.30

CHIX

1843438

17 January 2022

09:56:32

BST

410

252.40

CHIX

1845896

17 January 2022

09:57:54

BST

8

252.50

CHIX

1847516

17 January 2022

09:57:54

BST

678

252.50

CHIX

1847514

17 January 2022

09:57:54

BST

827

252.50

CHIX

1847512

17 January 2022

09:59:12

BST

198

252.60

CHIX

1849384

17 January 2022

09:59:15

BST

3

252.60

CHIX

1849452

17 January 2022

09:59:15

BST

200

252.60

CHIX

1849450

17 January 2022

10:00:06

BST

990

252.80

CHIX

1850478

17 January 2022

10:00:06

BST

1808

252.80

CHIX

1850470

17 January 2022

10:01:34

BST

461

252.70

CHIX

1851607

17 January 2022

10:01:34

BST

608

252.70

CHIX

1851605

17 January 2022

10:02:12

BST

670

252.60

CHIX

1852252

17 January 2022

10:02:12

BST

133

252.60

CHIX

1852250

17 January 2022

10:02:20

BST

682

252.50

CHIX

1852393

17 January 2022

10:03:00

BST

480

252.40

CHIX

1853057

17 January 2022

10:05:59

BST

414

252.40

CHIX

1855343

17 January 2022

10:05:59

BST

497

252.40

CHIX

1855339

17 January 2022

10:05:59

BST

428

252.40

CHIX

1855341

17 January 2022

10:07:33

BST

506

252.40

CHIX

1856673

17 January 2022

10:07:33

BST

490

252.40

CHIX

1856667

17 January 2022

10:07:33

BST

11

252.40

CHIX

1856665

17 January 2022

10:07:33

BST

494

252.40

CHIX

1856669

17 January 2022

10:09:41

BST

442

252.50

CHIX

1858541

17 January 2022

10:09:43

BST

160

252.40

CHIX

1858563

17 January 2022

10:10:09

BST

45

252.50

CHIX

1858947

17 January 2022

10:10:09

BST

172

252.50

CHIX

1858945

17 January 2022

10:10:09

BST

982

252.50

CHIX

1858943

17 January 2022

10:10:09

BST

749

252.50

CHIX

1858937

17 January 2022

10:10:09

BST

788

252.50

CHIX

1858939

17 January 2022

10:10:09

BST

890

252.50

CHIX

1858941

17 January 2022

10:11:41

BST

481

252.40

CHIX

1860132

17 January 2022

10:14:09

BST

560

252.40

CHIX

1862132

17 January 2022

10:14:09

BST

484

252.40

CHIX

1862128

17 January 2022

10:14:11

BST

831

252.30

CHIX

1862282

17 January 2022

10:16:27

BST

816

252.40

CHIX

1864373

17 January 2022

10:16:51

BST

976

252.40

CHIX

1864661

17 January 2022

10:16:55

BST

728

252.30

CHIX

1864689

17 January 2022

10:18:01

BST

493

252.40

CHIX

1865637

17 January 2022

10:20:13

BST

825

252.40

CHIX

1867474

17 January 2022

10:20:13

BST

467

252.40

CHIX

1867476

17 January 2022

10:20:56

BST

441

252.40

CHIX

1868032

17 January 2022

10:20:56

BST

421

252.40

CHIX

1868030

17 January 2022

10:20:57

BST

874

252.30

CHIX

1868078

17 January 2022

10:22:23

BST

440

252.30

CHIX

1868994

17 January 2022

10:24:03

BST

949

252.40

CHIX

1870205

17 January 2022

10:24:03

BST

914

252.40

CHIX

1870203

17 January 2022

10:24:03

BST

1132

252.40

CHIX

1870201

17 January 2022

10:24:03

BST

413

252.40

CHIX

1870199

17 January 2022

10:28:09

BST

743

252.40

CHIX

1873462

17 January 2022

10:28:09

BST

713

252.40

CHIX

1873460

17 January 2022

10:28:09

BST

33

252.40

CHIX

1873458

17 January 2022

10:30:00

BST

413

252.30

CHIX

1875314

17 January 2022

10:30:00

BST

852

252.30

CHIX

1875312

17 January 2022

10:31:33

BST

437

252.20

CHIX

1876709

17 January 2022

10:31:33

BST

830

252.20

CHIX

1876707

17 January 2022

10:34:19

BST

1095

252.30

CHIX

1878965

17 January 2022

10:34:19

BST

1321

252.30

CHIX

1878963

17 January 2022

10:34:19

BST

1170

252.30

CHIX

1878961

17 January 2022

10:35:46

BST

551

252.20

CHIX

1880773

17 January 2022

10:35:46

BST

494

252.20

CHIX

1880769

17 January 2022

10:36:21

BST

449

252.10

CHIX

1881475

17 January 2022

10:37:11

BST

423

252.10

CHIX

1882387

17 January 2022

10:37:11

BST

444

252.10

CHIX

1882379

17 January 2022

10:37:11

BST

433

252.10

CHIX

1882369

17 January 2022

10:38:29

BST

454

251.90

CHIX

1883796

17 January 2022

10:39:33

BST

404

251.90

CHIX

1884624

17 January 2022

10:40:24

BST

87

251.80

CHIX

1885215

17 January 2022

10:40:24

BST

400

251.80

CHIX

1885213

17 January 2022

10:42:09

BST

425

251.90

CHIX

1886450

17 January 2022

10:42:09

BST

454

251.90

CHIX

1886448

17 January 2022

10:42:14

BST

467

251.80

CHIX

1886576

17 January 2022

10:42:14

BST

218

251.80

CHIX

1886574

17 January 2022

10:42:14

BST

3

251.80

CHIX

1886562

17 January 2022

10:42:14

BST

282

251.80

CHIX

1886564

17 January 2022

10:42:14

BST

700

251.80

CHIX

1886560

17 January 2022

10:47:39

BST

2028

251.90

CHIX

1891117

17 January 2022

10:47:39

BST

2119

251.90

CHIX

1891115

17 January 2022

10:48:53

BST

486

251.80

CHIX

1892125

17 January 2022

10:51:52

BST

554

251.80

CHIX

1894282

17 January 2022

10:51:52

BST

466

251.80

CHIX

1894280

17 January 2022

10:54:00

BST

955

251.70

CHIX

1895662

17 January 2022

10:54:00

BST

619

251.80

CHIX

1895646

17 January 2022

10:54:00

BST

517

251.80

CHIX

1895652

17 January 2022

10:54:00

BST

649

251.80

CHIX

1895648

17 January 2022

10:55:20

BST

224

251.80

CHIX

1896717

17 January 2022

10:55:20

BST

227

251.80

CHIX

1896713

17 January 2022

10:55:20

BST

462

251.80

CHIX

1896721

17 January 2022

10:58:41

BST

644

252.00

CHIX

1899090

17 January 2022

10:58:54

BST

208

251.90

CHIX

1899287

17 January 2022

10:58:54

BST

1417

251.90

CHIX

1899285

17 January 2022

10:59:38

BST

562

251.90

CHIX

1899990

17 January 2022

11:02:09

BST

649

252.00

CHIX

1901756

17 January 2022

11:05:38

BST

1212

252.20

CHIX

1904177

17 January 2022

11:05:50

BST

649

252.20

CHIX

1904321

17 January 2022

11:05:50

BST

217

252.20

CHIX

1904317

17 January 2022

11:05:50

BST

922

252.20

CHIX

1904319

17 January 2022

11:06:07

BST

770

252.20

CHIX

1904664

17 January 2022

11:08:35

BST

2300

252.30

CHIX

1906261

17 January 2022

11:08:35

BST

1422

252.30

CHIX

1906259

17 January 2022

11:10:40

BST

565

252.50

CHIX

1907596

17 January 2022

11:10:40

BST

595

252.50

CHIX

1907594

17 January 2022

11:11:49

BST

20

252.50

CHIX

1908249

17 January 2022

11:11:49

BST

644

252.50

CHIX

1908247

17 January 2022

11:11:49

BST

925

252.50

CHIX

1908245

17 January 2022

11:11:49

BST

759

252.50

CHIX

1908243

17 January 2022

11:11:49

BST

790

252.50

CHIX

1908241

17 January 2022

11:14:02

BST

488

252.70

CHIX

1909785

17 January 2022

11:15:45

BST

336

252.90

CHIX

1910846

17 January 2022

11:15:45

BST

883

252.90

CHIX

1910844

17 January 2022

11:15:45

BST

839

252.90

CHIX

1910842

17 January 2022

11:15:45

BST

713

252.90

CHIX

1910840

17 January 2022

11:17:55

BST

413

253.00

CHIX

1912261

17 January 2022

11:17:55

BST

460

253.00

CHIX

1912245

17 January 2022

11:17:55

BST

457

253.00

CHIX

1912231

17 January 2022

11:17:55

BST

423

253.00

CHIX

1912227

17 January 2022

11:20:08

BST

457

252.90

CHIX

1913754

17 January 2022

11:21:24

BST

56

252.80

CHIX

1914339

17 January 2022

11:21:52

BST

460

252.90

CHIX

1914844

17 January 2022

11:25:41

BST

13

253.00

CHIX

1916951

17 January 2022

11:25:41

BST

520

253.00

CHIX

1916949

17 January 2022

11:25:41

BST

516

253.00

CHIX

1916947

17 January 2022

11:25:41

BST

569

253.00

CHIX

1916945

17 January 2022

11:25:41

BST

789

253.00

CHIX

1916941

17 January 2022

11:27:19

BST

629

253.00

CHIX

1917875

17 January 2022

11:27:19

BST

851

253.00

CHIX

1917873

17 January 2022

11:29:26

BST

459

253.10

CHIX

1919131

17 January 2022

11:31:09

BST

644

253.10

CHIX

1920237

17 January 2022

11:31:09

BST

649

253.10

CHIX

1920235

17 January 2022

11:31:09

BST

833

253.10

CHIX

1920233

17 January 2022

11:31:09

BST

915

253.10

CHIX

1920231

17 January 2022

11:31:31

BST

679

253.00

CHIX

1920453

17 January 2022

11:34:25

BST

1356

253.30

CHIX

1922344

17 January 2022

11:37:49

BST

669

253.30

CHIX

1924620

17 January 2022

11:37:49

BST

818

253.30

CHIX

1924618

17 January 2022

11:40:20

BST

198

253.30

CHIX

1925946

17 January 2022

11:41:02

BST

1910

253.40

CHIX

1926321

17 January 2022

11:41:48

BST

251

253.40

CHIX

1926751

17 January 2022

11:41:48

BST

1300

253.30

CHIX

1926749

17 January 2022

11:41:48

BST

421

253.30

CHIX

1926735

17 January 2022

11:41:48

BST

830

253.30

CHIX

1926739

17 January 2022

11:41:48

BST

527

253.30

CHIX

1926741

17 January 2022

11:41:48

BST

20

253.30

CHIX

1926729

17 January 2022

11:45:03

BST

131

253.30

CHIX

1928963

17 January 2022

11:45:03

BST

1303

253.30

CHIX

1928961

17 January 2022

11:45:03

BST

644

253.30

CHIX

1928959

17 January 2022

11:45:03

BST

1583

253.30

CHIX

1928957

17 January 2022

11:49:17

BST

1003

253.50

CHIX

1931337

17 January 2022

11:49:17

BST

12

253.50

CHIX

1931327

17 January 2022

11:49:17

BST

5

253.50

CHIX

1931325

17 January 2022

11:49:17

BST

739

253.50

CHIX

1931321

17 January 2022

11:51:09

BST

2303

253.60

CHIX

1932646

17 January 2022

11:51:09

BST

838

253.60

CHIX

1932644

17 January 2022

11:53:15

BST

495

253.40

CHIX

1933883

17 January 2022

11:55:49

BST

2591

253.50

CHIX

1935720

17 January 2022

11:55:49

BST

864

253.50

CHIX

1935718

17 January 2022

11:58:45

BST

499

253.40

CHIX

1938949

17 January 2022

11:58:45

BST

437

253.40

CHIX

1938945

17 January 2022

11:59:00

BST

615

253.30

CHIX

1939252

17 January 2022

12:00:32

BST

466

253.30

CHIX

1941225

17 January 2022

12:00:32

BST

575

253.30

CHIX

1941221

17 January 2022

12:02:52

BST

1318

253.30

CHIX

1943422

17 January 2022

12:02:58

BST

871

253.20

CHIX

1943508

17 January 2022

12:03:59

BST

605

253.10

CHIX

1944413

17 January 2022

12:04:07

BST

717

253.00

CHIX

1944601

17 January 2022

12:04:53

BST

421

253.00

CHIX

1945081

17 January 2022

12:05:08

BST

619

252.90

CHIX

1945263

17 January 2022

12:08:22

BST

493

252.80

CHIX

1947903

17 January 2022

12:08:22

BST

469

252.80

CHIX

1947901

17 January 2022

12:08:22

BST

509

252.80

CHIX

1947899

17 January 2022

12:08:56

BST

1120

252.70

CHIX

1948302

17 January 2022

12:09:09

BST

551

252.70

CHIX

1948434

17 January 2022

12:12:32

BST

593

252.60

CHIX

1950265

17 January 2022

12:13:38

BST

440

252.60

CHIX

1951040

17 January 2022

12:13:38

BST

529

252.60

CHIX

1951042

17 January 2022

12:13:38

BST

710

252.60

CHIX

1951038

17 January 2022

12:13:38

BST

407

252.60

CHIX

1951034

17 January 2022

12:13:39

BST

876

252.40

CHIX

1951052

17 January 2022

12:13:42

BST

613

252.30

CHIX

1951091

17 January 2022

12:13:44

BST

422

252.20

CHIX

1951120

17 January 2022

12:13:57

BST

430

252.10

CHIX

1951268

17 January 2022

12:15:29

BST

411

252.20

CHIX

1952183

17 January 2022

12:19:16

BST

615

252.30

CHIX

1954478

17 January 2022

12:19:16

BST

458

252.30

CHIX

1954480

17 January 2022

12:19:16

BST

478

252.30

CHIX

1954482

17 January 2022

12:20:09

BST

2282

252.30

CHIX

1955114

17 January 2022

12:20:09

BST

649

252.30

CHIX

1955112

17 January 2022

12:22:57

BST

551

252.40

CHIX

1956902

17 January 2022

12:23:48

BST

440

252.40

CHIX

1957217

17 January 2022

12:26:39

BST

110

252.40

CHIX

1958977

17 January 2022

12:26:39

BST

2445

252.40

CHIX

1958975

17 January 2022

12:26:39

BST

918

252.40

CHIX

1958973

17 January 2022

12:33:37

BST

419

252.60

CHIX

1963723

17 January 2022

12:33:37

BST

498

252.60

CHIX

1963725

17 January 2022

12:33:37

BST

448

252.60

CHIX

1963727

17 January 2022

12:33:37

BST

449

252.60

CHIX

1963729

17 January 2022

12:33:37

BST

455

252.60

CHIX

1963731

17 January 2022

12:35:38

BST

487

252.60

CHIX

1964909

17 January 2022

12:35:49

BST

804

252.60

CHIX

1964998

17 January 2022

12:35:49

BST

838

252.60

CHIX

1964996

17 January 2022

12:35:49

BST

731

252.60

CHIX

1964994

17 January 2022

12:35:49

BST

729

252.60

CHIX

1964992

17 January 2022

12:36:21

BST

407

252.40

CHIX

1965508

17 January 2022

12:36:21

BST

458

252.50

CHIX

1965499

17 January 2022

12:41:06

BST

596

252.40

CHIX

1968839

17 January 2022

12:41:06

BST

483

252.40

CHIX

1968837

17 January 2022

12:41:06

BST

425

252.40

CHIX

1968833

17 January 2022

12:43:32

BST

457

252.30

CHIX

1970473

17 January 2022

12:43:32

BST

1058

252.30

CHIX

1970471

17 January 2022

12:44:39

BST

654

252.30

CHIX

1971226

17 January 2022

12:44:39

BST

742

252.30

CHIX

1971224

17 January 2022

12:44:39

BST

2260

252.30

CHIX

1971222

17 January 2022

12:45:03

BST

497

252.10

CHIX

1971470

17 January 2022

12:49:15

BST

478

252.00

CHIX

1974579

17 January 2022

12:49:15

BST

468

252.00

CHIX

1974577

17 January 2022

12:49:43

BST

828

251.90

CHIX

1974880

17 January 2022

12:53:31

BST

614

252.10

CHIX

1977656

17 January 2022

12:53:31

BST

212

252.10

CHIX

1977658

17 January 2022

12:54:31

BST

855

252.10

CHIX

1978400

17 January 2022

12:55:05

BST

2806

252.10

CHIX

1978884

17 January 2022

12:55:05

BST

644

252.10

CHIX

1978882

17 January 2022

12:55:05

BST

649

252.10

CHIX

1978880

17 January 2022

12:57:45

BST

482

252.10

CHIX

1980669

17 January 2022

12:57:45

BST

511

252.10

CHIX

1980671

17 January 2022

12:58:01

BST

764

252.00

CHIX

1980857

17 January 2022

12:59:54

BST

591

252.00

CHIX

1982105

17 January 2022

13:00:10

BST

421

251.90

CHIX

1982350

17 January 2022

13:00:57

BST

493

251.90

CHIX

1982843

17 January 2022

13:00:57

BST

512

251.90

CHIX

1982841

17 January 2022

13:01:39

BST

625

251.90

CHIX

1983269

17 January 2022

13:02:10

BST

755

251.80

CHIX

1983656

17 January 2022

13:02:14

BST

733

251.80

CHIX

1983696

17 January 2022

13:02:14

BST

13

251.80

CHIX

1983694

17 January 2022

13:02:15

BST

509

251.70

CHIX

1983707

17 January 2022

13:03:48

BST

495

251.80

CHIX

1984911

17 January 2022

13:03:48

BST

656

251.80

CHIX

1984905

17 January 2022

13:03:48

BST

478

251.80

CHIX

1984897

17 January 2022

13:04:59

BST

440

251.90

CHIX

1985663

17 January 2022

13:07:09

BST

616

251.80

CHIX

1987240

17 January 2022

13:07:09

BST

509

251.80

CHIX

1987238

17 January 2022

13:07:10

BST

786

251.70

CHIX

1987255

17 January 2022

13:12:09

BST

567

251.70

CHIX

1990910

17 January 2022

13:12:09

BST

511

251.70

CHIX

1990908

17 January 2022

13:12:09

BST

490

251.70

CHIX

1990906

17 January 2022

13:12:09

BST

950

251.70

CHIX

1990904

17 January 2022

13:13:07

BST

992

251.60

CHIX

1991653

17 January 2022

13:13:08

BST

438

251.60

CHIX

1991683

17 January 2022

13:15:02

BST

1089

251.70

CHIX

1992943

17 January 2022

13:17:58

BST

527

251.70

CHIX

1995360

17 January 2022

13:17:58

BST

602

251.70

CHIX

1995358

17 January 2022

13:17:58

BST

711

251.70

CHIX

1995356

17 January 2022

13:17:59

BST

873

251.70

CHIX

1995372

17 January 2022

13:17:59

BST

865

251.70

CHIX

1995374

17 January 2022

13:17:59

BST

922

251.70

CHIX

1995376

17 January 2022

13:17:59

BST

414

251.70

CHIX

1995378

17 January 2022

13:22:06

BST

764

251.60

CHIX

1998304

17 January 2022

13:22:06

BST

262

251.60

CHIX

1998300

17 January 2022

13:22:06

BST

254

251.60

CHIX

1998292

17 January 2022

13:22:06

BST

484

251.60

CHIX

1998290

17 January 2022

13:25:43

BST

424

251.60

CHIX

2000877

17 January 2022

13:28:07

BST

644

251.70

CHIX

2002576

17 January 2022

13:28:07

BST

1703

251.70

CHIX

2002562

17 January 2022

13:29:07

BST

476

251.80

CHIX

2003357

17 January 2022

13:29:10

BST

422

251.80

CHIX

2003420

17 January 2022

13:30:16

BST

2420

251.80

CHIX

2004293

17 January 2022

13:30:16

BST

644

251.80

CHIX

2004291

17 January 2022

13:30:16

BST

649

251.80

CHIX

2004289

17 January 2022

13:31:53

BST

472

251.80

CHIX

2005710

17 January 2022

13:31:53

BST

431

251.80

CHIX

2005714

17 January 2022

13:33:53

BST

102

251.70

CHIX

2007267

17 January 2022

13:33:53

BST

649

251.70

CHIX

2007265

17 January 2022

13:33:53

BST

473

251.70

CHIX

2007263

17 January 2022

13:33:53

BST

696

251.70

CHIX

2007259

17 January 2022

13:34:09

BST

914

251.60

CHIX

2007587

17 January 2022

13:38:15

BST

420

251.60

CHIX

2011037

17 January 2022

13:38:15

BST

672

251.60

CHIX

2011039

17 January 2022

13:38:15

BST

544

251.60

CHIX

2011041

17 January 2022

13:38:15

BST

633

251.60

CHIX

2011043

17 January 2022

13:38:15

BST

693

251.60

CHIX

2011045

17 January 2022

13:40:01

BST

480

251.60

CHIX

2012344

17 January 2022

13:41:10

BST

113

251.60

CHIX

2013347

17 January 2022

13:41:10

BST

792

251.60

CHIX

2013345

17 January 2022

13:41:10

BST

474

251.60

CHIX

2013343

17 January 2022

13:41:10

BST

524

251.60

CHIX

2013337

17 January 2022

13:41:10

BST

199

251.60

CHIX

2013335

17 January 2022

13:42:10

BST

650

251.60

CHIX

2014096

17 January 2022

13:42:10

BST

1428

251.60

CHIX

2014094

17 January 2022

13:42:10

BST

758

251.60

CHIX

2014098

17 January 2022

13:42:10

BST

810

251.60

CHIX

2014100

17 January 2022

13:44:50

BST

490

251.70

CHIX

2015838

17 January 2022

13:44:50

BST

485

251.70

CHIX

2015834

17 January 2022

13:44:50

BST

9

251.70

CHIX

2015832

17 January 2022

13:45:11

BST

499

251.60

CHIX

2016211

17 January 2022

13:45:11

BST

430

251.60

CHIX

2016207

17 January 2022

13:45:11

BST

505

251.60

CHIX

2016199

17 January 2022

13:54:11

BST

1038

251.90

CHIX

2024115

17 January 2022

13:54:29

BST

644

251.90

CHIX

2024371

17 January 2022

13:54:29

BST

649

251.90

CHIX

2024369

17 January 2022

13:54:29

BST

648

251.90

CHIX

2024365

17 January 2022

13:54:29

BST

1774

251.90

CHIX

2024363

17 January 2022

13:54:31

BST

179

251.80

CHIX

2024442

17 January 2022

13:54:31

BST

644

251.80

CHIX

2024440

17 January 2022

13:55:02

BST

511

251.60

CHIX

2024913

17 January 2022

13:55:02

BST

484

251.70

CHIX

2024897

17 January 2022

13:58:21

BST

3464

251.80

CHIX

2027734

17 January 2022

13:58:21

BST

1146

251.80

CHIX

2027726

17 January 2022

13:58:21

BST

1045

251.80

CHIX

2027730

17 January 2022

14:00:30

BST

405

251.70

CHIX

2029845

17 January 2022

14:00:30

BST

471

251.70

CHIX

2029843

17 January 2022

14:00:30

BST

18

251.70

CHIX

2029841

17 January 2022

14:06:38

BST

2200

251.90

CHIX

2035466

17 January 2022

14:06:38

BST

649

251.90

CHIX

2035464

17 January 2022

14:06:38

BST

644

251.90

CHIX

2035462

17 January 2022

14:06:38

BST

1533

251.90

CHIX

2035458

17 January 2022

14:06:38

BST

1576

251.90

CHIX

2035456

17 January 2022

14:06:38

BST

1840

251.90

CHIX

2035454

17 January 2022

14:06:38

BST

764

251.90

CHIX

2035452

17 January 2022

14:06:38

BST

200

251.90

CHIX

2035448

17 January 2022

14:06:38

BST

3440

251.90

CHIX

2035446

17 January 2022

14:09:09

BST

2100

252.00

CHIX

2037692

17 January 2022

14:09:09

BST

1459

252.00

CHIX

2037675

17 January 2022

14:10:28

BST

919

252.00

CHIX

2038859

17 January 2022

14:10:28

BST

608

252.00

CHIX

2038861

17 January 2022

14:10:28

BST

860

252.00

CHIX

2038857

17 January 2022

14:10:28

BST

649

252.00

CHIX

2038855

17 January 2022

14:12:57

BST

225

252.20

CHIX

2040700

17 January 2022

14:12:57

BST

198

252.20

CHIX

2040698

17 January 2022

14:14:00

BST

2300

252.20

CHIX

2041461

17 January 2022

14:14:00

BST

834

252.20

CHIX

2041459

17 January 2022

14:14:00

BST

360

252.20

CHIX

2041457

17 January 2022

14:19:40

BST

477

252.20

CHIX

2046858

17 January 2022

14:19:40

BST

422

252.20

CHIX

2046848

17 January 2022

14:19:40

BST

689

252.20

CHIX

2046832

17 January 2022

14:19:40

BST

459

252.20

CHIX

2046830

17 January 2022

14:19:40

BST

407

252.20

CHIX

2046828

17 January 2022

14:19:41

BST

569

252.10

CHIX

2046882

17 January 2022

14:19:41

BST

452

252.10

CHIX

2046880

17 January 2022

14:19:41

BST

422

252.20

CHIX

2046860

17 January 2022

14:19:42

BST

479

252.10

CHIX

2046899

17 January 2022

14:19:42

BST

1045

252.10

CHIX

2046897

17 January 2022

14:19:45

BST

854

252.10

CHIX

2046943

17 January 2022

14:19:45

BST

791

252.10

CHIX

2046941

17 January 2022

14:19:45

BST

768

252.10

CHIX

2046939

17 January 2022

14:19:45

BST

413

252.10

CHIX

2046937

17 January 2022

14:19:45

BST

890

252.10

CHIX

2046933

17 January 2022

14:19:45

BST

533

252.10

CHIX

2046935

17 January 2022

14:27:39

BST

1092

252.10

CHIX

2054606

17 January 2022

14:30:06

BST

484

252.10

CHIX

2057439

17 January 2022

14:30:06

BST

596

252.10

CHIX

2057437

17 January 2022

14:32:30

BST

22

252.20

CHIX

2060425

17 January 2022

14:32:30

BST

40

252.20

CHIX

2060421

17 January 2022

14:32:30

BST

400

252.20

CHIX

2060419

17 January 2022

14:32:40

BST

58

252.20

CHIX

2060594

17 January 2022

14:32:40

BST

644

252.20

CHIX

2060590

17 January 2022

14:32:40

BST

649

252.20

CHIX

2060592

17 January 2022

14:35:06

BST

1562

252.20

CHIX

2063518

17 January 2022

14:35:24

BST

1285

252.10

CHIX

2063805

17 January 2022

14:38:09

BST

545

252.10

CHIX

2067404

17 January 2022

14:38:09

BST

1351

252.10

CHIX

2067402

17 January 2022

14:40:29

BST

242

252.10

CHIX

2070209

17 January 2022

14:40:29

BST

512

252.10

CHIX

2070207

17 January 2022

14:40:36

BST

427

252.10

CHIX

2070382

17 January 2022

14:40:36

BST

553

252.10

CHIX

2070380

17 January 2022

14:40:36

BST

409

252.10

CHIX

2070378

17 January 2022

14:41:53

BST

720

252.00

CHIX

2072192

17 January 2022

14:41:53

BST

1107

252.00

CHIX

2072190

17 January 2022

14:42:28

BST

56

252.00

CHIX

2072900

17 January 2022

14:42:48

BST

153

252.00

CHIX

2073194

17 January 2022

14:42:48

BST

206

252.00

CHIX

2073192

17 January 2022

14:43:27

BST

546

252.10

CHIX

2073998

17 January 2022

14:43:27

BST

2709

252.10

CHIX

2073996

17 January 2022

14:43:27

BST

797

252.10

CHIX

2073990

17 January 2022

14:43:27

BST

487

252.10

CHIX

2073988

17 January 2022

14:43:27

BST

157

252.10

CHIX

2073986

17 January 2022

14:43:27

BST

649

252.10

CHIX

2073984

17 January 2022

14:45:02

BST

454

252.10

CHIX

2075447

17 January 2022

14:45:35

BST

887

252.50

CHIX

2076022

17 January 2022

14:45:35

BST

7636

252.60

CHIX

2076020

17 January 2022

14:45:56

BST

644

252.50

CHIX

2076325

17 January 2022

14:46:31

BST

1017

252.50

CHIX

2077069

17 January 2022

14:48:30

BST

1107

252.60

CHIX

2079262

17 January 2022

14:49:05

BST

155

252.50

CHIX

2079865

17 January 2022

14:49:05

BST

650

252.50

CHIX

2079861

17 January 2022

14:50:23

BST

1108

252.60

CHIX

2081474

17 January 2022

14:51:01

BST

495

252.80

CHIX

2082127

17 January 2022

14:51:27

BST

1666

252.80

CHIX

2082632

17 January 2022

14:51:27

BST

431

252.80

CHIX

2082630

17 January 2022

14:53:15

BST

997

252.60

CHIX

2084738

17 January 2022

14:53:15

BST

1073

252.70

CHIX

2084730

17 January 2022

14:56:06

BST

826

252.60

CHIX

2087671

17 January 2022

14:57:15

BST

832

252.60

CHIX

2088964

17 January 2022

14:57:48

BST

476

252.80

CHIX

2089532

17 January 2022

14:57:48

BST

2000

252.80

CHIX

2089530

17 January 2022

14:57:58

BST

1243

252.80

CHIX

2089737

17 January 2022

14:57:58

BST

1420

252.80

CHIX

2089735

17 January 2022

14:58:03

BST

645

252.70

CHIX

2089847

17 January 2022

14:58:03

BST

644

252.70

CHIX

2089843

17 January 2022

14:58:24

BST

38

252.60

CHIX

2090348

17 January 2022

14:58:24

BST

1415

252.60

CHIX

2090346

17 January 2022

14:59:32

BST

661

252.50

CHIX

2091694

17 January 2022

14:59:32

BST

475

252.50

CHIX

2091691

17 January 2022

14:59:32

BST

766

252.50

CHIX

2091683

17 January 2022

15:01:48

BST

1100

252.80

CHIX

2095393

17 January 2022

15:01:48

BST

117

252.80

CHIX

2095397

17 January 2022

15:01:48

BST

3016

252.80

CHIX

2095395

17 January 2022

15:01:48

BST

1056

252.80

CHIX

2095399

17 January 2022

15:01:48

BST

649

252.80

CHIX

2095401

17 January 2022

15:01:48

BST

88

252.80

CHIX

2095391

17 January 2022

15:02:29

BST

1085

252.60

CHIX

2096125

17 January 2022

15:02:30

BST

1115

252.50

CHIX

2096138

17 January 2022

15:03:11

BST

296

252.50

CHIX

2096976

17 January 2022

15:03:11

BST

1400

252.50

CHIX

2096974

17 January 2022

15:03:11

BST

649

252.50

CHIX

2096972

17 January 2022

15:03:29

BST

605

252.40

CHIX

2097354

17 January 2022

15:06:51

BST

1956

252.50

CHIX

2101341

17 January 2022

15:06:51

BST

1144

252.50

CHIX

2101337

17 January 2022

15:06:51

BST

1461

252.50

CHIX

2101335

17 January 2022

15:06:51

BST

2062

252.50

CHIX

2101333

17 January 2022

15:06:59

BST

440

252.40

CHIX

2101477

17 January 2022

15:06:59

BST

228

252.40

CHIX

2101475

17 January 2022

15:07:18

BST

588

252.30

CHIX

2101722

17 January 2022

15:08:49

BST

1231

252.30

CHIX

2103325

17 January 2022

15:08:49

BST

453

252.30

CHIX

2103323

17 January 2022

15:09:23

BST

86

252.30

CHIX

2103990

17 January 2022

15:09:23

BST

1347

252.30

CHIX

2103988

17 January 2022

15:09:25

BST

1260

252.20

CHIX

2104067

17 January 2022

15:09:37

BST

567

252.10

CHIX

2104333

17 January 2022

15:09:48

BST

498

252.00

CHIX

2104516

17 January 2022

15:14:10

BST

474

252.30

CHIX

2109045

17 January 2022

15:14:10

BST

1388

252.30

CHIX

2109043

17 January 2022

15:14:10

BST

644

252.30

CHIX

2109041

17 January 2022

15:14:10

BST

1131

252.30

CHIX

2109039

17 January 2022

15:14:10

BST

369

252.30

CHIX

2109037

17 January 2022

15:14:10

BST

331

252.30

CHIX

2109035

17 January 2022

15:14:10

BST

36

252.30

CHIX

2109031

17 January 2022

15:14:10

BST

750

252.30

CHIX

2109029

17 January 2022

15:14:10

BST

442

252.30

CHIX

2109025

17 January 2022

15:14:10

BST

573

252.30

CHIX

2109023

17 January 2022

15:14:10

BST

662

252.30

CHIX

2109019

17 January 2022

15:14:10

BST

444

252.30

CHIX

2109021

17 January 2022

15:14:10

BST

1602

252.30

CHIX

2109017

17 January 2022

15:14:10

BST

4366

252.30

CHIX

2109015

17 January 2022

15:14:10

BST

592

252.30

CHIX

2109013

17 January 2022

15:15:19

BST

3466

252.40

CHIX

2110160

17 January 2022

15:15:20

BST

12

252.40

CHIX

2110170

17 January 2022

15:15:20

BST

183

252.40

CHIX

2110168

17 January 2022

15:15:20

BST

1395

252.40

CHIX

2110166

17 January 2022

15:15:20

BST

183

252.40

CHIX

2110164

17 January 2022

15:15:20

BST

252

252.40

CHIX

2110162

17 January 2022

15:16:44

BST

708

252.40

CHIX

2111578

17 January 2022

15:17:03

BST

574

252.40

CHIX

2111881

17 January 2022

15:17:03

BST

451

252.40

CHIX

2111879

17 January 2022

15:17:33

BST

724

252.40

CHIX

2112374

17 January 2022

15:27:01

BST

2397

252.40

CHIX

2123828

17 January 2022

15:27:01

BST

493

252.40

CHIX

2123826

17 January 2022

15:27:01

BST

860

252.50

CHIX

2123800

17 January 2022

15:27:01

BST

649

252.50

CHIX

2123798

17 January 2022

15:27:01

BST

644

252.50

CHIX

2123796

17 January 2022

15:27:01

BST

487

252.40

CHIX

2123794

17 January 2022

15:27:01

BST

750

252.40

CHIX

2123792

17 January 2022

15:27:01

BST

1082

252.50

CHIX

2123784

17 January 2022

15:27:01

BST

2256

252.50

CHIX

2123782

17 January 2022

15:27:54

BST

82

252.40

CHIX

2124976

17 January 2022

15:27:54

BST

1693

252.40

CHIX

2124972

17 January 2022

15:27:54

BST

1013

252.40

CHIX

2124968

17 January 2022

15:28:11

BST

2560

252.40

CHIX

2125295

17 January 2022

15:28:11

BST

649

252.40

CHIX

2125293

17 January 2022

15:28:11

BST

644

252.40

CHIX

2125291

17 January 2022

15:30:43

BST

644

252.40

CHIX

2128042

17 January 2022

15:30:43

BST

649

252.40

CHIX

2128040

17 January 2022

15:30:43

BST

2016

252.40

CHIX

2128046

17 January 2022

15:35:10

BST

3513

252.50

CHIX

2133488

17 January 2022

15:36:13

BST

1280

252.60

CHIX

2134780

17 January 2022

15:36:13

BST

658

252.60

CHIX

2134778

17 January 2022

15:36:13

BST

420

252.60

CHIX

2134782

17 January 2022

15:37:15

BST

5084

252.60

CHIX

2136149

17 January 2022

15:37:15

BST

1269

252.60

CHIX

2136145

17 January 2022

15:40:42

BST

431

252.60

CHIX

2139907

17 January 2022

15:45:05

BST

718

252.60

CHIX

2145008

17 January 2022

15:45:05

BST

644

252.60

CHIX

2145004

17 January 2022

15:45:05

BST

1141

252.60

CHIX

2145002

17 January 2022

15:45:11

BST

787

252.70

CHIX

2145162

17 January 2022

15:45:11

BST

1985

252.70

CHIX

2145160

17 January 2022

15:45:11

BST

1726

252.70

CHIX

2145158

17 January 2022

15:47:30

BST

457

252.50

CHIX

2147777

17 January 2022

15:49:04

BST

707

252.50

CHIX

2149573

17 January 2022

15:49:04

BST

1163

252.50

CHIX

2149569

17 January 2022

15:49:04

BST

1256

252.50

CHIX

2149575

17 January 2022

15:49:04

BST

871

252.50

CHIX

2149571

17 January 2022

15:49:40

BST

400

252.70

CHIX

2152790

17 January 2022

15:49:40

BST

1600

252.70

CHIX

2152788

17 January 2022

15:49:40

BST

1988

252.70

CHIX

2152786

17 January 2022

15:49:40

BST

1183

252.70

CHIX

2152783

17 January 2022

15:49:40

BST

2925

252.70

CHIX

2152781

17 January 2022

15:53:22

BST

1235

252.90

CHIX

2156758

17 January 2022

15:53:22

BST

1494

252.90

CHIX

2156755

17 January 2022

15:54:27

BST

583

253.10

CHIX

2157965

17 January 2022

15:54:27

BST

2438

253.10

CHIX

2157963

17 January 2022

15:54:27

BST

644

253.10

CHIX

2157961

17 January 2022

15:54:41

BST

1628

253.10

CHIX

2158228

17 January 2022

15:54:41

BST

2853

253.10

CHIX

2158230

17 January 2022

15:57:36

BST

282

253.10

CHIX

2161171

17 January 2022

15:57:36

BST

108

253.10

CHIX

2161169

17 January 2022

15:57:36

BST

26

253.10

CHIX

2161167

17 January 2022

15:58:16

BST

592

253.10

CHIX

2161775

17 January 2022

15:58:16

BST

412

253.10

CHIX

2161773

17 January 2022

15:59:05

BST

843

253.00

CHIX

2162618

17 January 2022

15:59:05

BST

429

253.00

CHIX

2162624

17 January 2022

15:59:36

BST

807

253.00

CHIX

2163295

17 January 2022

15:59:36

BST

446

253.00

CHIX

2163292

17 January 2022

16:01:01

BST

2930

253.00

CHIX

2166053

17 January 2022

16:01:01

BST

644

253.00

CHIX

2166051

17 January 2022

16:02:03

BST

437

252.80

CHIX

2167197

17 January 2022

16:02:06

BST

27

252.70

CHIX

2167258

17 January 2022

16:02:31

BST

410

252.70

CHIX

2167592

17 January 2022

16:04:20

BST

489

252.60

CHIX

2169628

17 January 2022

16:04:29

BST

405

252.50

CHIX

2169822

17 January 2022

16:04:36

BST

65

252.50

CHIX

2169912

17 January 2022

16:04:43

BST

693

252.50

CHIX

2170032

17 January 2022

16:04:43

BST

363

252.50

CHIX

2170030

17 January 2022

16:04:47

BST

562

252.50

CHIX

2170120

17 January 2022

16:05:21

BST

312

252.50

CHIX

2170880

17 January 2022

16:05:21

BST

3577

252.50

CHIX

2170878

17 January 2022

16:07:27

BST

458

252.70

CHIX

2173737

17 January 2022

16:07:27

BST

1390

252.70

CHIX

2173735

17 January 2022

16:07:27

BST

58

252.80

CHIX

2173739

17 January 2022

16:07:27

BST

613

252.80

CHIX

2173741

17 January 2022

16:07:28

BST

560

252.70

CHIX

2173788

17 January 2022

16:07:28

BST

886

252.70

CHIX

2173786

17 January 2022

16:07:37

BST

436

252.70

CHIX

2173920

17 January 2022

16:09:19

BST

1320

252.60

CHIX

2175975

17 January 2022

16:09:19

BST

444

252.60

CHIX

2175979

17 January 2022

16:09:50

BST

1103

252.60

CHIX

2176611

17 January 2022

16:09:50

BST

487

252.60

CHIX

2176609

17 January 2022

16:09:53

BST

440

252.60

CHIX

2176671

17 January 2022

16:09:53

BST

449

252.60

CHIX

2176669

17 January 2022

16:09:53

BST

408

252.60

CHIX

2176667

17 January 2022

16:11:39

BST

584

252.70

CHIX

2178947

17 January 2022

16:11:39

BST

644

252.70

CHIX

2178945

17 January 2022

16:16:19

BST

1219

252.80

CHIX

2186031

17 January 2022

16:16:19

BST

590

252.80

CHIX

2186029

17 January 2022

16:16:19

BST

944

252.80

CHIX

2186033

17 January 2022

16:16:19

BST

969

252.80

CHIX

2186035

17 January 2022

16:17:12

BST

499

252.60

CHIX

2187378

17 January 2022

16:18:07

BST

2614

252.70

CHIX

2188788

17 January 2022

16:18:12

BST

473

252.70

CHIX

2188937

17 January 2022

16:18:12

BST

567

252.70

CHIX

2188935

17 January 2022

16:20:43

BST

714

252.70

CHIX

2193203

17 January 2022

16:20:43

BST

1046

252.70

CHIX

2193201

17 January 2022

16:20:43

BST

583

252.70

CHIX

2193197

17 January 2022

16:20:44

BST

284

252.70

CHIX

2193217

17 January 2022

16:21:14

BST

2747

252.80

CHIX

2194005

17 January 2022

16:21:14

BST

51

252.80

CHIX

2193999

17 January 2022

16:21:21

BST

772

252.90

CHIX

2194237

17 January 2022

16:21:21

BST

1641

252.90

CHIX

2194235

17 January 2022

16:21:21

BST

506

252.90

CHIX

2194239

17 January 2022

16:22:13

BST

422

252.90

CHIX

2195429

17 January 2022

16:22:13

BST

52

252.90

CHIX

2195427

17 January 2022

16:22:13

BST

464

252.90

CHIX

2195421

17 January 2022

16:22:13

BST

1236

252.90

CHIX

2195425

17 January 2022

16:22:28

BST

587

253.00

CHIX

2196024

17 January 2022

16:22:28

BST

1660

253.00

CHIX

2196014

17 January 2022

16:22:28

BST

1038

252.90

CHIX

2196010

17 January 2022

16:22:28

BST

205

253.00

CHIX

2196016

17 January 2022

16:22:28

BST

1925

253.00

CHIX

2196018

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197320

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197314

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197318

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197316

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197322

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197324

17 January 2022

16:23:15

BST

10

253.10

CHIX

2197326

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197302

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197292

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197294

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197296

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197300

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197298

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197304

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197306

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197308

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197310

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197312

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197278

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197268

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197270

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197272

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197274

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197276

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197288

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197280

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197286

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197282

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197290

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197284

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197252

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197256

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197266

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197250

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197254

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197248

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197258

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197260

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197262

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197264

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197246

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197244

17 January 2022

16:23:15

BST

64

253.10

CHIX

2197242

17 January 2022

16:23:15

BST

907

253.10

CHIX

2197240

17 January 2022

16:23:15

BST

795

253.10

CHIX

2197238

17 January 2022

16:25:21

BST

1096

253.30

CHIX

2200785

17 January 2022

16:25:21

BST

1462

253.30

CHIX

2200783

17 January 2022

16:25:21

BST

480

253.30

CHIX

2200787

17 January 2022

16:25:21

BST

410

253.30

CHIX

2200780

17 January 2022

16:25:21

BST

498

253.30

CHIX

2200778

17 January 2022

16:25:21

BST

1304

253.30

CHIX

2200776

17 January 2022

16:25:29

BST

478

253.20

CHIX

2201025

17 January 2022

16:25:29

BST

688

253.20

CHIX

2201017

17 January 2022

16:26:30

BST

489

253.10

CHIX

2202383

17 January 2022

16:27:07

BST

471

253.00

CHIX

2203452

17 January 2022

16:27:27

BST

1088

253.00

CHIX

2203853

17 January 2022

16:27:27

BST

1940

253.00

CHIX

2203851

17 January 2022

16:27:50

BST

400

253.00

CHIX

2204381

17 January 2022

16:27:59

BST

96

253.00

CHIX

2204614

17 January 2022

16:28:00

BST

268

253.00

CHIX

2204656

17 January 2022

16:28:00

BST

328

253.00

CHIX

2204658

17 January 2022

16:28:00

BST

465

253.00

CHIX

2204650

17 January 2022

16:28:07

BST

432

252.90

CHIX

2204869

17 January 2022

16:28:18

BST

422

252.90

CHIX

2205084

17 January 2022

16:29:00

BST

793

253.00

CHIX

2206042

17 January 2022

16:29:00

BST

3172

253.00

CHIX

2206033

17 January 2022

16:29:00

BST

1119

253.00

CHIX

2206031

17 January 2022

16:29:08

BST

540

252.90

CHIX

2206354

17 January 2022

16:29:08

BST

461

252.90

CHIX

2206351

17 January 2022

16:29:18

BST

485

253.00

CHIX

2206582

17 January 2022

16:29:18

BST

1603

253.00

CHIX

2206580

17 January 2022

16:29:18

BST

607

253.00

CHIX

2206578

17 January 2022

16:29:35

BST

100

253.00

CHIX

2207556

17 January 2022

16:29:35

BST

60

253.00

CHIX

2207554

17 January 2022

16:29:35

BST

1094

253.00

CHIX

2207552

17 January 2022

16:29:39

BST

516

253.00

CHIX

2208087

17 January 2022

16:29:48

BST

241

253.00

CHIX

2209649

17 January 2022

08:03:01

BST

7097

250.40

LSE

1685972

17 January 2022

08:06:02

BST

7505

250.40

LSE

1690609

17 January 2022

08:09:00

BST

5609

250.90

LSE

1698485

17 January 2022

08:09:00

BST

2204

250.90

LSE

1698481

17 January 2022

08:09:42

BST

6086

250.80

LSE

1699611

17 January 2022

08:09:42

BST

1738

250.80

LSE

1699605

17 January 2022

08:10:07

BST

7770

250.70

LSE

1700461

17 January 2022

08:11:20

BST

7830

250.60

LSE

1702294

17 January 2022

08:12:58

BST

10500

250.90

LSE

1705446

17 January 2022

08:12:58

BST

6500

250.90

LSE

1705444

17 January 2022

08:13:30

BST

8484

250.80

LSE

1706342

17 January 2022

08:13:34

BST

8556

250.70

LSE

1706419

17 January 2022

08:15:01

BST

7031

250.90

LSE

1708769

17 January 2022

08:15:04

BST

7378

250.80

LSE

1708878

17 January 2022

08:15:05

BST

353

250.70

LSE

1708903

17 January 2022

08:15:05

BST

6200

250.70

LSE

1708901

17 January 2022

08:15:35

BST

498

250.60

LSE

1709750

17 January 2022

08:15:35

BST

5936

250.60

LSE

1709748

17 January 2022

08:19:45

BST

8618

251.20

LSE

1717126

17 January 2022

08:20:43

BST

3210

251.10

LSE

1719018

17 January 2022

08:20:43

BST

5071

251.10

LSE

1719016

17 January 2022

08:20:54

BST

8390

251.00

LSE

1719544

17 January 2022

08:22:54

BST

7922

251.20

LSE

1722882

17 January 2022

08:23:35

BST

6513

251.10

LSE

1724109

17 January 2022

08:23:35

BST

290

251.20

LSE

1724103

17 January 2022

08:23:35

BST

7383

251.20

LSE

1724099

17 January 2022

08:25:21

BST

7129

251.10

LSE

1727076

17 January 2022

08:28:32

BST

7035

251.20

LSE

1731367

17 January 2022

08:29:00

BST

8209

251.10

LSE

1731959

17 January 2022

08:31:51

BST

2566

251.10

LSE

1736125

17 January 2022

08:31:51

BST

4409

251.10

LSE

1736123

17 January 2022

08:33:47

BST

7112

251.00

LSE

1738696

17 January 2022

08:35:03

BST

891

250.90

LSE

1740392

17 January 2022

08:35:03

BST

841

250.90

LSE

1740390

17 January 2022

08:35:03

BST

2003

250.90

LSE

1740394

17 January 2022

08:35:03

BST

1500

250.90

LSE

1740388

17 January 2022

08:35:03

BST

2300

250.90

LSE

1740386

17 January 2022

08:35:03

BST

7425

251.00

LSE

1740376

17 January 2022

08:39:02

BST

7600

250.90

LSE

1746600

17 January 2022

08:39:25

BST

11553

250.80

LSE

1747184

17 January 2022

08:41:25

BST

881

251.00

LSE

1749657

17 January 2022

08:41:25

BST

5175

251.00

LSE

1749655

17 January 2022

08:41:25

BST

6825

251.00

LSE

1749653

17 January 2022

08:41:25

BST

2513

251.00

LSE

1749651

17 January 2022

08:41:29

BST

3236

250.90

LSE

1749762

17 January 2022

08:41:29

BST

4021

250.90

LSE

1749760

17 January 2022

08:41:29

BST

5861

250.90

LSE

1749758

17 January 2022

08:41:29

BST

2432

250.90

LSE

1749756

17 January 2022

08:42:05

BST

3357

250.90

LSE

1750587

17 January 2022

08:42:07

BST

4449

250.90

LSE

1750632

17 January 2022

08:45:53

BST

3292

251.10

LSE

1755908

17 January 2022

08:45:53

BST

841

251.10

LSE

1755906

17 January 2022

08:46:10

BST

1502

251.50

LSE

1756316

17 January 2022

08:46:25

BST

891

251.60

LSE

1756538

17 January 2022

08:46:25

BST

841

251.60

LSE

1756536

17 January 2022

08:46:37

BST

891

251.60

LSE

1756740

17 January 2022

08:46:37

BST

1500

251.60

LSE

1756738

17 January 2022

08:46:37

BST

841

251.60

LSE

1756736

17 January 2022

08:46:37

BST

2146

251.60

LSE

1756726

17 January 2022

08:46:37

BST

4748

251.60

LSE

1756724

17 January 2022

08:46:50

BST

7319

251.50

LSE

1757035

17 January 2022

08:46:50

BST

7205

251.50

LSE

1757033

17 January 2022

08:48:22

BST

990

251.60

LSE

1758806

17 January 2022

08:48:39

BST

5085

251.60

LSE

1759125

17 January 2022

08:48:39

BST

3293

251.60

LSE

1759123

17 January 2022

08:48:43

BST

1527

251.50

LSE

1759282

17 January 2022

08:48:43

BST

7472

251.50

LSE

1759280

17 January 2022

08:48:43

BST

108

251.50

LSE

1759278

17 January 2022

08:48:43

BST

1139

251.50

LSE

1759276

17 January 2022

08:48:43

BST

1075

251.50

LSE

1759274

17 January 2022

08:48:43

BST

1275

251.50

LSE

1759272

17 January 2022

08:48:43

BST

2512

251.50

LSE

1759270

17 January 2022

08:48:43

BST

881

251.50

LSE

1759268

17 January 2022

08:49:25

BST

40

251.50

LSE

1760088

17 January 2022

08:49:25

BST

7991

251.50

LSE

1760086

17 January 2022

08:51:39

BST

6995

251.40

LSE

1763672

17 January 2022

08:51:39

BST

7887

251.40

LSE

1763674

17 January 2022

08:51:53

BST

785

251.20

LSE

1763947

17 January 2022

08:51:55

BST

5390

251.20

LSE

1763988

17 January 2022

08:51:55

BST

1188

251.20

LSE

1763978

17 January 2022

08:51:55

BST

3804

251.20

LSE

1763976

17 January 2022

08:51:55

BST

2922

251.20

LSE

1763974

17 January 2022

08:51:56

BST

7074

251.10

LSE

1764024

17 January 2022

08:52:35

BST

2300

251.10

LSE

1764941

17 January 2022

08:52:35

BST

1583

251.10

LSE

1764935

17 January 2022

08:52:35

BST

5574

251.10

LSE

1764933

17 January 2022

08:59:55

BST

6990

251.80

LSE

1774951

17 January 2022

09:01:07

BST

4790

251.70

LSE

1776422

17 January 2022

09:01:07

BST

4098

251.70

LSE

1776418

17 January 2022

09:01:07

BST

3511

251.70

LSE

1776420

17 January 2022

09:01:07

BST

3517

251.70

LSE

1776426

17 January 2022

09:01:07

BST

1718

251.70

LSE

1776424

17 January 2022

09:01:07

BST

31

251.70

LSE

1776428

17 January 2022

09:01:07

BST

4141

251.70

LSE

1776430

17 January 2022

09:03:22

BST

1663

251.90

LSE

1778855

17 January 2022

09:03:22

BST

3381

251.90

LSE

1778853

17 January 2022

09:03:22

BST

1500

251.90

LSE

1778851

17 January 2022

09:03:22

BST

2936

251.90

LSE

1778843

17 January 2022

09:03:22

BST

2390

251.90

LSE

1778841

17 January 2022

09:03:22

BST

460

251.90

LSE

1778847

17 January 2022

09:03:22

BST

1308

251.90

LSE

1778845

17 January 2022

09:03:22

BST

7108

251.90

LSE

1778849

17 January 2022

09:05:09

BST

8124

251.90

LSE

1781745

17 January 2022

09:05:09

BST

228

251.90

LSE

1781743

17 January 2022

09:05:48

BST

7064

251.70

LSE

1782552

17 January 2022

09:05:48

BST

6697

251.80

LSE

1782539

17 January 2022

09:05:48

BST

1700

251.80

LSE

1782537

17 January 2022

09:05:48

BST

3749

251.80

LSE

1782535

17 January 2022

09:05:48

BST

5509

251.80

LSE

1782533

17 January 2022

09:08:02

BST

2125

251.50

LSE

1785816

17 January 2022

09:08:02

BST

4924

251.50

LSE

1785814

17 January 2022

09:14:24

BST

6650

251.60

LSE

1793030

17 January 2022

09:15:24

BST

6481

251.70

LSE

1794379

17 January 2022

09:15:51

BST

6769

251.60

LSE

1794838

17 January 2022

09:21:50

BST

7378

251.70

LSE

1802294

17 January 2022

09:21:57

BST

1500

251.60

LSE

1802384

17 January 2022

09:21:57

BST

9363

251.60

LSE

1802382

17 January 2022

09:24:00

BST

7192

252.00

LSE

1804833

17 January 2022

09:26:05

BST

6371

252.10

LSE

1807865

17 January 2022

09:26:05

BST

820

252.10

LSE

1807855

17 January 2022

09:31:59

BST

687

252.60

LSE

1815835

17 January 2022

09:32:01

BST

1500

252.60

LSE

1815881

17 January 2022

09:32:01

BST

2876

252.60

LSE

1815873

17 January 2022

09:32:01

BST

1600

252.60

LSE

1815871

17 January 2022

09:32:01

BST

891

252.60

LSE

1815875

17 January 2022

09:32:20

BST

4587

252.50

LSE

1816428

17 January 2022

09:32:20

BST

1072

252.50

LSE

1816426

17 January 2022

09:32:20

BST

470

252.50

LSE

1816424

17 January 2022

09:32:20

BST

516

252.50

LSE

1816416

17 January 2022

09:32:20

BST

3184

252.50

LSE

1816414

17 January 2022

09:32:20

BST

4860

252.50

LSE

1816418

17 January 2022

09:32:20

BST

515

252.50

LSE

1816422

17 January 2022

09:32:20

BST

479

252.50

LSE

1816420

17 January 2022

09:33:25

BST

1649

252.50

LSE

1817948

17 January 2022

09:33:26

BST

4556

252.50

LSE

1817960

17 January 2022

09:33:29

BST

2095

252.50

LSE

1818066

17 January 2022

09:33:29

BST

5721

252.50

LSE

1818064

17 January 2022

09:33:29

BST

261

252.50

LSE

1818062

17 January 2022

09:33:29

BST

10

252.50

LSE

1818068

17 January 2022

09:34:55

BST

6652

252.40

LSE

1819786

17 January 2022

09:34:55

BST

344

252.40

LSE

1819784

17 January 2022

09:34:55

BST

555

252.40

LSE

1819782

17 January 2022

09:34:58

BST

5674

252.30

LSE

1819863

17 January 2022

09:34:58

BST

1076

252.30

LSE

1819861

17 January 2022

09:35:20

BST

7050

252.20

LSE

1820504

17 January 2022

09:37:27

BST

7058

252.20

LSE

1823156

17 January 2022

09:40:13

BST

3535

252.10

LSE

1826712

17 January 2022

09:40:13

BST

3974

252.10

LSE

1826710

17 January 2022

09:46:57

BST

723

252.40

LSE

1834465

17 January 2022

09:46:57

BST

841

252.40

LSE

1834463

17 January 2022

09:46:57

BST

3208

252.40

LSE

1834461

17 January 2022

09:46:57

BST

891

252.40

LSE

1834459

17 January 2022

09:48:48

BST

1029

252.40

LSE

1836676

17 January 2022

09:48:48

BST

3471

252.40

LSE

1836670

17 January 2022

09:49:03

BST

5536

252.40

LSE

1837002

17 January 2022

09:49:03

BST

4754

252.40

LSE

1837004

17 January 2022

09:49:38

BST

2713

252.40

LSE

1837590

17 January 2022

09:49:38

BST

2511

252.40

LSE

1837588

17 January 2022

09:49:38

BST

2169

252.40

LSE

1837586

17 January 2022

09:49:38

BST

1179

252.40

LSE

1837584

17 January 2022

09:49:38

BST

1151

252.40

LSE

1837582

17 January 2022

09:54:16

BST

7827

252.30

LSE

1843442

17 January 2022

09:54:16

BST

8788

252.30

LSE

1843440

17 January 2022

09:57:54

BST

8106

252.50

LSE

1847510

17 January 2022

09:59:12

BST

5797

252.60

LSE

1849388

17 January 2022

09:59:12

BST

302

252.60

LSE

1849390

17 January 2022

09:59:12

BST

4048

252.60

LSE

1849386

17 January 2022

10:00:06

BST

7344

252.80

LSE

1850474

17 January 2022

10:01:34

BST

7189

252.70

LSE

1851609

17 January 2022

10:02:12

BST

7183

252.60

LSE

1852254

17 January 2022

10:07:33

BST

4732

252.40

LSE

1856677

17 January 2022

10:07:33

BST

1718

252.40

LSE

1856675

17 January 2022

10:09:43

BST

4384

252.40

LSE

1858567

17 January 2022

10:09:43

BST

2213

252.40

LSE

1858565

17 January 2022

10:09:43

BST

789

252.40

LSE

1858559

17 January 2022

10:11:24

BST

6032

252.50

LSE

1859938

17 January 2022

10:11:24

BST

390

252.50

LSE

1859936

17 January 2022

10:14:09

BST

7517

252.40

LSE

1862134

17 January 2022

10:16:51

BST

7523

252.40

LSE

1864665

17 January 2022

10:20:13

BST

6696

252.40

LSE

1867478

17 January 2022

10:20:56

BST

2284

252.40

LSE

1868036

17 January 2022

10:20:56

BST

5200

252.40

LSE

1868034

17 January 2022

10:28:09

BST

7536

252.40

LSE

1873464

17 January 2022

10:30:00

BST

6916

252.30

LSE

1875318

17 January 2022

10:31:54

BST

6891

252.20

LSE

1876856

17 January 2022

10:35:46

BST

6753

252.20

LSE

1880771

17 January 2022

10:37:11

BST

6616

252.10

LSE

1882371

17 January 2022

10:38:28

BST

7447

251.90

LSE

1883754

17 January 2022

10:42:09

BST

7895

251.90

LSE

1886452

17 January 2022

10:48:53

BST

6875

251.80

LSE

1892127

17 January 2022

10:51:52

BST

5047

251.80

LSE

1894278

17 January 2022

10:51:52

BST

2453

251.80

LSE

1894276

17 January 2022

10:54:00

BST

7746

251.80

LSE

1895644

17 January 2022

10:55:20

BST

757

251.80

LSE

1896715

17 January 2022

10:55:20

BST

5212

251.80

LSE

1896719

17 January 2022

10:55:20

BST

578

251.80

LSE

1896723

17 January 2022

10:58:54

BST

7454

251.90

LSE

1899283

17 January 2022

11:13:00

BST

3208

252.70

LSE

1909146

17 January 2022

11:13:00

BST

1500

252.70

LSE

1909144

17 January 2022

11:14:02

BST

6943

252.70

LSE

1909789

17 January 2022

11:14:02

BST

8420

252.70

LSE

1909787

17 January 2022

11:17:55

BST

3692

253.00

LSE

1912259

17 January 2022

11:17:55

BST

841

253.00

LSE

1912257

17 January 2022

11:17:55

BST

891

253.00

LSE

1912255

17 January 2022

11:17:55

BST

1500

253.00

LSE

1912253

17 January 2022

11:17:55

BST

2874

253.00

LSE

1912241

17 January 2022

11:17:55

BST

841

253.00

LSE

1912239

17 January 2022

11:17:55

BST

891

253.00

LSE

1912237

17 January 2022

11:17:55

BST

1900

253.00

LSE

1912235

17 January 2022

11:17:55

BST

1500

253.00

LSE

1912233

17 January 2022

11:17:55

BST

10251

253.00

LSE

1912229

17 January 2022

11:25:41

BST

7120

253.00

LSE

1916953

17 January 2022

11:27:19

BST

3314

253.00

LSE

1917879

17 January 2022

11:27:19

BST

4464

253.00

LSE

1917877

17 January 2022

11:31:31

BST

7865

253.00

LSE

1920455

17 January 2022

11:37:49

BST

7768

253.30

LSE

1924611

17 January 2022

11:40:00

BST

347

253.30

LSE

1925763

17 January 2022

11:41:48

BST

6118

253.30

LSE

1926733

17 January 2022

11:49:17

BST

9928

253.50

LSE

1931323

17 January 2022

11:51:46

BST

7826

253.50

LSE

1933015

17 January 2022

11:51:53

BST

662

253.50

LSE

1933068

17 January 2022

11:51:53

BST

5823

253.50

LSE

1933066

17 January 2022

11:51:53

BST

804

253.50

LSE

1933064

17 January 2022

11:51:53

BST

260

253.50

LSE

1933062

17 January 2022

11:53:15

BST

7644

253.40

LSE

1933887

17 January 2022

11:56:08

BST

4939

253.40

LSE

1936137

17 January 2022

11:56:09

BST

335

253.40

LSE

1936150

17 January 2022

11:56:09

BST

1326

253.40

LSE

1936148

17 January 2022

11:58:45

BST

7691

253.40

LSE

1938943

17 January 2022

12:00:32

BST

6414

253.30

LSE

1941229

17 January 2022

12:00:32

BST

52

253.30

LSE

1941227

17 January 2022

12:02:52

BST

7371

253.30

LSE

1943424

17 January 2022

12:08:22

BST

6451

252.80

LSE

1947905

17 January 2022

12:13:38

BST

6602

252.60

LSE

1951032

17 January 2022

12:13:39

BST

71

252.40

LSE

1951056

17 January 2022

12:13:39

BST

6749

252.40

LSE

1951054

17 January 2022

12:15:29

BST

6692

252.20

LSE

1952187

17 January 2022

12:19:16

BST

6711

252.30

LSE

1954476

17 January 2022

12:22:43

BST

7715

252.40

LSE

1956769

17 January 2022

12:33:37

BST

7309

252.60

LSE

1963733

17 January 2022

12:33:37

BST

7475

252.60

LSE

1963735

17 January 2022

12:36:21

BST

381

252.40

LSE

1965512

17 January 2022

12:36:21

BST

629

252.40

LSE

1965510

17 January 2022

12:36:21

BST

1311

252.40

LSE

1965514

17 January 2022

12:36:21

BST

377

252.40

LSE

1965516

17 January 2022

12:36:21

BST

6228

252.40

LSE

1965518

17 January 2022

12:36:21

BST

11391

252.50

LSE

1965501

17 January 2022

12:41:06

BST

7847

252.40

LSE

1968841

17 January 2022

12:43:32

BST

7909

252.30

LSE

1970475

17 January 2022

12:44:59

BST

7133

252.20

LSE

1971364

17 January 2022

12:49:15

BST

7332

252.00

LSE

1974581

17 January 2022

12:57:45

BST

9427

252.10

LSE

1980673

17 January 2022

12:57:45

BST

6780

252.10

LSE

1980675

17 January 2022

12:58:01

BST

7898

252.00

LSE

1980859

17 January 2022

12:58:54

BST

6639

252.00

LSE

1981509

17 January 2022

13:00:57

BST

6943

251.90

LSE

1982845

17 January 2022

13:03:48

BST

4721

251.80

LSE

1984913

17 January 2022

13:03:48

BST

3405

251.80

LSE

1984909

17 January 2022

13:03:48

BST

2287

251.80

LSE

1984903

17 January 2022

13:03:48

BST

313

251.80

LSE

1984901

17 January 2022

13:03:48

BST

747

251.80

LSE

1984899

17 January 2022

13:07:09

BST

7912

251.80

LSE

1987244

17 January 2022

13:07:09

BST

1707

251.80

LSE

1987242

17 January 2022

13:12:09

BST

6703

251.70

LSE

1990912

17 January 2022

13:13:07

BST

283

251.60

LSE

1991655

17 January 2022

13:13:08

BST

3273

251.60

LSE

1991685

17 January 2022

13:13:08

BST

235

251.60

LSE

1991681

17 January 2022

13:15:02

BST

7703

251.70

LSE

1992945

17 January 2022

13:17:58

BST

7181

251.70

LSE

1995362

17 January 2022

13:18:09

BST

379

251.60

LSE

1995531

17 January 2022

13:18:09

BST

7083

251.60

LSE

1995529

17 January 2022

13:22:06

BST

4838

251.60

LSE

1998302

17 January 2022

13:22:06

BST

1159

251.60

LSE

1998298

17 January 2022

13:22:06

BST

331

251.60

LSE

1998296

17 January 2022

13:22:06

BST

543

251.60

LSE

1998294

17 January 2022

13:22:29

BST

7306

251.50

LSE

1998579

17 January 2022

13:31:53

BST

4449

251.80

LSE

2005712

17 January 2022

13:31:53

BST

4915

251.80

LSE

2005716

17 January 2022

13:31:53

BST

6746

251.80

LSE

2005718

17 January 2022

13:33:53

BST

1500

251.70

LSE

2007271

17 January 2022

13:33:53

BST

8789

251.70

LSE

2007261

17 January 2022

13:38:15

BST

8052

251.60

LSE

2011047

17 January 2022

13:44:50

BST

14281

251.70

LSE

2015836

17 January 2022

13:45:11

BST

1500

251.60

LSE

2016203

17 January 2022

13:45:11

BST

2100

251.60

LSE

2016205

17 January 2022

13:45:11

BST

3594

251.60

LSE

2016209

17 January 2022

13:45:11

BST

10283

251.60

LSE

2016201

17 January 2022

13:54:29

BST

18092

251.90

LSE

2024367

17 January 2022

13:54:31

BST

9930

251.80

LSE

2024444

17 January 2022

13:54:55

BST

3016

251.70

LSE

2024778

17 January 2022

13:55:02

BST

3754

251.70

LSE

2024899

17 January 2022

13:59:00

BST

7627

251.80

LSE

2028313

17 January 2022

14:06:38

BST

7242

251.90

LSE

2035460

17 January 2022

14:09:09

BST

7180

252.00

LSE

2037677

17 January 2022

14:19:40

BST

1980

252.20

LSE

2046836

17 January 2022

14:19:40

BST

7050

252.20

LSE

2046834

17 January 2022

14:22:22

BST

7416

252.00

LSE

2049390

17 January 2022

14:30:06

BST

7701

252.10

LSE

2057441

17 January 2022

14:35:06

BST

7691

252.20

LSE

2063524

17 January 2022

14:35:06

BST

9475

252.20

LSE

2063522

17 January 2022

14:35:24

BST

7431

252.10

LSE

2063807

17 January 2022

14:38:09

BST

6992

252.10

LSE

2067406

17 January 2022

14:40:36

BST

993

252.10

LSE

2070384

17 January 2022

14:40:36

BST

5505

252.10

LSE

2070371

17 January 2022

14:42:48

BST

163

252.00

LSE

2073196

17 January 2022

14:42:48

BST

343

252.00

LSE

2073198

17 January 2022

14:42:48

BST

425

252.00

LSE

2073200

17 January 2022

14:45:56

BST

7806

252.50

LSE

2076321

17 January 2022

14:45:56

BST

9398

252.50

LSE

2076319

17 January 2022

14:49:05

BST

9804

252.50

LSE

2079869

17 January 2022

14:53:15

BST

9889

252.60

LSE

2084736

17 January 2022

14:53:15

BST

6753

252.70

LSE

2084734

17 January 2022

14:53:15

BST

6545

252.70

LSE

2084732

17 January 2022

14:58:03

BST

1030

252.70

LSE

2089857

17 January 2022

14:58:03

BST

1500

252.70

LSE

2089851

17 January 2022

14:58:03

BST

3755

252.70

LSE

2089853

17 January 2022

14:58:03

BST

891

252.70

LSE

2089855

17 January 2022

14:58:03

BST

6700

252.70

LSE

2089837

17 January 2022

14:58:24

BST

7712

252.60

LSE

2090344

17 January 2022

14:59:32

BST

7522

252.50

LSE

2091685

17 January 2022

15:02:29

BST

7377

252.60

LSE

2096127

17 January 2022

15:02:30

BST

1

252.50

LSE

2096143

17 January 2022

15:02:30

BST

6951

252.50

LSE

2096140

17 January 2022

15:06:59

BST

2272

252.40

LSE

2101481

17 January 2022

15:06:59

BST

4692

252.40

LSE

2101479

17 January 2022

15:07:18

BST

8874

252.30

LSE

2101724

17 January 2022

15:08:49

BST

7710

252.30

LSE

2103327

17 January 2022

15:09:12

BST

6577

252.30

LSE

2103828

17 January 2022

15:14:10

BST

6785

252.20

LSE

2109033

17 January 2022

15:16:44

BST

6878

252.40

LSE

2111576

17 January 2022

15:16:44

BST

750

252.40

LSE

2111574

17 January 2022

15:17:33

BST

7335

252.40

LSE

2112376

17 January 2022

15:20:06

BST

32

252.40

LSE

2114916

17 January 2022

15:27:01

BST

7677

252.40

LSE

2123814

17 January 2022

15:27:01

BST

6597

252.40

LSE

2123812

17 January 2022

15:27:01

BST

841

252.50

LSE

2123806

17 January 2022

15:27:01

BST

1500

252.50

LSE

2123802

17 January 2022

15:27:01

BST

891

252.50

LSE

2123804

17 January 2022

15:27:01

BST

3156

252.50

LSE

2123808

17 January 2022

15:27:01

BST

1234

252.50

LSE

2123810

17 January 2022

15:27:01

BST

3550

252.50

LSE

2123790

17 January 2022

15:27:01

BST

1201

252.50

LSE

2123788

17 January 2022

15:27:01

BST

3226

252.50

LSE

2123786

17 January 2022

15:27:54

BST

3941

252.40

LSE

2124978

17 January 2022

15:27:54

BST

2092

252.40

LSE

2124974

17 January 2022

15:27:54

BST

1189

252.40

LSE

2124970

17 January 2022

15:31:53

BST

1171

252.30

LSE

2129411

17 January 2022

15:31:53

BST

2212

252.30

LSE

2129409

17 January 2022

15:35:20

BST

602

252.60

LSE

2133633

17 January 2022

15:35:20

BST

3267

252.60

LSE

2133631

17 January 2022

15:36:13

BST

7795

252.50

LSE

2134789

17 January 2022

15:36:13

BST

19810

252.60

LSE

2134784

17 January 2022

15:40:21

BST

1600

252.60

LSE

2139494

17 January 2022

15:40:39

BST

1013

252.60

LSE

2139860

17 January 2022

15:40:42

BST

7274

252.60

LSE

2139913

17 January 2022

15:40:42

BST

3600

252.60

LSE

2139911

17 January 2022

15:40:42

BST

1100

252.60

LSE

2139909

17 January 2022

15:41:06

BST

442

252.50

LSE

2140535

17 January 2022

15:41:10

BST

1400

252.50

LSE

2140586

17 January 2022

15:41:12

BST

400

252.50

LSE

2140655

17 January 2022

15:41:12

BST

1200

252.50

LSE

2140650

17 January 2022

15:41:15

BST

1200

252.50

LSE

2140780

17 January 2022

15:41:19

BST

1400

252.50

LSE

2140834

17 January 2022

15:41:24

BST

888

252.50

LSE

2140902

17 January 2022

15:47:30

BST

7078

252.50

LSE

2147780

17 January 2022

15:47:30

BST

6846

252.60

LSE

2147761

17 January 2022

15:54:35

BST

849

253.10

LSE

2158073

17 January 2022

15:54:35

BST

891

253.10

LSE

2158071

17 January 2022

15:54:35

BST

841

253.10

LSE

2158069

17 January 2022

15:54:35

BST

1500

253.10

LSE

2158067

17 January 2022

15:54:35

BST

3854

253.10

LSE

2158065

17 January 2022

15:55:15

BST

4341

253.10

LSE

2158807

17 January 2022

15:55:15

BST

2748

253.10

LSE

2158805

17 January 2022

15:55:15

BST

1482

253.10

LSE

2158803

17 January 2022

15:55:15

BST

2381

253.10

LSE

2158801

17 January 2022

15:58:16

BST

7037

253.10

LSE

2161781

17 January 2022

15:58:16

BST

1876

253.10

LSE

2161779

17 January 2022

15:59:05

BST

6155

253.00

LSE

2162626

17 January 2022

15:59:05

BST

4231

253.00

LSE

2162622

17 January 2022

16:01:58

BST

6788

252.90

LSE

2167065

17 January 2022

16:04:20

BST

7439

252.50

LSE

2169647

17 January 2022

16:07:27

BST

6943

252.70

LSE

2173731

17 January 2022

16:09:19

BST

6660

252.60

LSE

2175977

17 January 2022

16:17:03

BST

7789

252.70

LSE

2187142

17 January 2022

16:17:12

BST

7700

252.60

LSE

2187380

17 January 2022

16:20:43

BST

7507

252.70

LSE

2193199

17 January 2022

16:22:13

BST

7925

252.90

LSE

2195435

17 January 2022

16:22:13

BST

4626

252.90

LSE

2195433

17 January 2022

16:22:13

BST

2418

252.90

LSE

2195431

17 January 2022

16:22:28

BST

7731

252.90

LSE

2196012

17 January 2022

16:23:05

BST

1132

253.00

LSE

2196953

17 January 2022

16:23:15

BST

7927

253.10

LSE

2197334

17 January 2022

16:23:15

BST

6680

253.10

LSE

2197236

17 January 2022

16:23:45

BST

7631

253.30

LSE

2198126

17 January 2022

16:23:45

BST

3686

253.30

LSE

2198124

17 January 2022

16:23:45

BST

1864

253.30

LSE

2198122

17 January 2022

16:23:45

BST

3162

253.30

LSE

2198120

17 January 2022

16:23:45

BST

2328

253.30

LSE

2198118

17 January 2022

16:23:52

BST

9397

253.20

LSE

2198272

17 January 2022

16:25:29

BST

891

253.20

LSE

2201031

17 January 2022

16:25:29

BST

841

253.20

LSE

2201033

17 January 2022

16:25:29

BST

2787

253.20

LSE

2201035

17 January 2022

16:25:29

BST

1900

253.20

LSE

2201029

17 January 2022

16:25:29

BST

1500

253.20

LSE

2201027

17 January 2022

16:25:29

BST

7149

253.20

LSE

2201023

17 January 2022

16:25:29

BST

6001

253.20

LSE

2201021

17 January 2022

16:25:29

BST

365

253.20

LSE

2201019

17 January 2022

16:28:00

BST

273

253.10

LSE

2204648

17 January 2022

16:28:00

BST

273

253.10

LSE

2204646

17 January 2022

16:28:00

BST

1500

253.10

LSE

2204644

17 January 2022

16:28:00

BST

423

253.10

LSE

2204642

17 January 2022

16:28:00

BST

1700

253.10

LSE

2204640

17 January 2022

16:28:00

BST

3000

253.10

LSE

2204638

17 January 2022

16:28:00

BST

406

253.10

LSE

2204636

17 January 2022

16:28:31

BST

930

253.00

LSE

2205352

17 January 2022

16:28:31

BST

5689

253.00

LSE

2205350

17 January 2022

16:28:52

BST

1508

253.10

LSE

2205851

17 January 2022

16:28:52

BST

3000

253.10

LSE

2205849

17 January 2022

16:28:52

BST

1783

253.10

LSE

2205847

17 January 2022

16:28:52

BST

1165

253.10

LSE

2205845

17 January 2022

16:28:52

BST

266

253.10

LSE

2205843

17 January 2022

16:29:00

BST

3914

253.00

LSE

2206046

17 January 2022

16:29:00

BST

2565

253.00

LSE

2206044

17 January 2022

16:29:17

BST

3202

253.00

LSE

2206553

17 January 2022

16:29:17

BST

1165

253.00

LSE

2206551

17 January 2022

16:29:17

BST

2795

253.00

LSE

2206549

17 January 2022

16:29:35

BST

6870

253.00

LSE

2207548

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBBOBKDKDD
UK 100

Latest directors dealings