Transaction in Own Shares

RNS Number : 7731L
NatWest Group plc
14 September 2021
 

NatWest Group plc

14 September 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


14 September 2021

1,636,548

211.10

208.20

209.6345

LSE


14 September 2021

398,986

211.20

208.10

209.6327

CHIX


14 September 2021

647,638

211.20

208.10

209.6344

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,473,798,418 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

14 September 2021

08:05:00

BST

709

209.20

BATE

1546827

14 September 2021

08:05:00

BST

362

209.40

BATE

1,546,825

14 September 2021

08:05:00

BST

437

209.10

BATE

1,546,823

14 September 2021

08:06:38

BST

500

209.30

BATE

1,550,629

14 September 2021

08:06:38

BST

408

209.30

BATE

1,550,627

14 September 2021

08:06:38

BST

500

209.30

BATE

1,550,625

14 September 2021

08:06:38

BST

122

209.30

BATE

1,550,607

14 September 2021

08:06:38

BST

63

209.30

BATE

1,550,605

14 September 2021

08:06:38

BST

72

209.30

BATE

1,550,603

14 September 2021

08:06:38

BST

173

209.30

BATE

1,550,601

14 September 2021

08:06:44

BST

900

209.10

BATE

1,550,848

14 September 2021

08:06:44

BST

295

209.10

BATE

1,550,843

14 September 2021

08:06:44

BST

146

209.10

BATE

1,550,845

14 September 2021

08:06:44

BST

11

209.10

BATE

1,550,838

14 September 2021

08:06:44

BST

420

209.10

BATE

1,550,834

14 September 2021

08:08:07

BST

500

209.10

BATE

1,554,021

14 September 2021

08:09:00

BST

142

209.00

BATE

1,556,051

14 September 2021

08:10:59

BST

492

209.20

BATE

1,560,754

14 September 2021

08:10:59

BST

467

209.20

BATE

1,560,752

14 September 2021

08:10:59

BST

651

209.20

BATE

1,560,750

14 September 2021

08:10:59

BST

1000

209.20

BATE

1,560,748

14 September 2021

08:10:59

BST

839

209.20

BATE

1,560,742

14 September 2021

08:10:59

BST

1134

209.20

BATE

1,560,740

14 September 2021

08:11:22

BST

500

209.10

BATE

1,561,702

14 September 2021

08:11:22

BST

1000

209.10

BATE

1,561,700

14 September 2021

08:11:22

BST

449

209.10

BATE

1,561,692

14 September 2021

08:11:22

BST

850

209.20

BATE

1,561,684

14 September 2021

08:11:23

BST

500

209.10

BATE

1,561,735

14 September 2021

08:11:23

BST

772

209.10

BATE

1,561,733

14 September 2021

08:13:18

BST

851

209.20

BATE

1,566,027

14 September 2021

08:13:18

BST

279

209.20

BATE

1,566,016

14 September 2021

08:13:18

BST

1223

209.20

BATE

1,566,014

14 September 2021

08:13:18

BST

500

209.20

BATE

1,566,012

14 September 2021

08:13:18

BST

900

209.20

BATE

1,566,010

14 September 2021

08:13:18

BST

434

209.20

BATE

1,566,002

14 September 2021

08:14:18

BST

1304

209.20

BATE

1,568,125

14 September 2021

08:14:18

BST

100

209.10

BATE

1,568,123

14 September 2021

08:14:36

BST

673

209.20

BATE

1,568,758

14 September 2021

08:14:36

BST

481

209.20

BATE

1,568,756

14 September 2021

08:16:01

BST

37

209.10

BATE

1,572,433

14 September 2021

08:16:01

BST

700

209.10

BATE

1,572,431

14 September 2021

08:16:01

BST

788

209.10

BATE

1,572,429

14 September 2021

08:16:02

BST

226

209.10

BATE

1,572,523

14 September 2021

08:16:02

BST

722

209.10

BATE

1,572,521

14 September 2021

08:17:02

BST

161

209.00

BATE

1,575,065

14 September 2021

08:17:02

BST

700

209.00

BATE

1,575,063

14 September 2021

08:17:02

BST

885

208.90

BATE

1,575,061

14 September 2021

08:18:24

BST

800

209.00

BATE

1,578,230

14 September 2021

08:18:24

BST

1000

209.00

BATE

1,578,228

14 September 2021

08:18:24

BST

401

209.00

BATE

1,578,226

14 September 2021

08:19:18

BST

754

209.00

BATE

1,579,945

14 September 2021

08:19:18

BST

107

209.00

BATE

1,579,943

14 September 2021

08:19:18

BST

259

209.00

BATE

1,579,939

14 September 2021

08:19:18

BST

82

209.00

BATE

1,579,937

14 September 2021

08:19:18

BST

465

209.10

BATE

1,579,929

14 September 2021

08:21:12

BST

326

209.00

BATE

1,584,109

14 September 2021

08:21:12

BST

900

209.00

BATE

1,584,107

14 September 2021

08:21:12

BST

1

209.00

BATE

1,584,103

14 September 2021

08:21:12

BST

462

209.00

BATE

1,584,101

14 September 2021

08:21:20

BST

214

208.90

BATE

1,584,411

14 September 2021

08:21:20

BST

1000

208.90

BATE

1,584,409

14 September 2021

08:21:20

BST

253

208.90

BATE

1,584,405

14 September 2021

08:21:20

BST

152

208.90

BATE

1,584,403

14 September 2021

08:22:20

BST

1081

208.70

BATE

1,586,754

14 September 2021

08:22:20

BST

700

208.70

BATE

1,586,752

14 September 2021

08:23:28

BST

1255

208.70

BATE

1,589,513

14 September 2021

08:23:28

BST

418

208.70

BATE

1,589,507

14 September 2021

08:25:30

BST

257

208.90

BATE

1,594,887

14 September 2021

08:25:30

BST

443

208.90

BATE

1,594,885

14 September 2021

08:25:30

BST

445

208.90

BATE

1,594,883

14 September 2021

08:25:30

BST

435

208.90

BATE

1,594,877

14 September 2021

08:25:50

BST

950

208.90

BATE

1,595,728

14 September 2021

08:25:50

BST

838

208.90

BATE

1,595,730

14 September 2021

08:25:50

BST

402

208.80

BATE

1,595,726

14 September 2021

08:25:50

BST

193

208.90

BATE

1,595,722

14 September 2021

08:27:06

BST

518

208.90

BATE

1,598,826

14 September 2021

08:27:06

BST

1200

208.90

BATE

1,598,824

14 September 2021

08:27:06

BST

395

208.90

BATE

1,598,822

14 September 2021

08:27:06

BST

9

208.90

BATE

1,598,820

14 September 2021

08:28:16

BST

464

208.90

BATE

1,601,432

14 September 2021

08:28:16

BST

487

208.90

BATE

1,601,430

14 September 2021

08:28:23

BST

458

208.90

BATE

1,601,691

14 September 2021

08:28:23

BST

451

208.90

BATE

1,601,687

14 September 2021

08:29:52

BST

535

208.80

BATE

1,605,529

14 September 2021

08:29:52

BST

477

208.80

BATE

1,605,525

14 September 2021

08:30:00

BST

482

208.80

BATE

1,605,821

14 September 2021

08:30:00

BST

517

208.80

BATE

1,605,817

14 September 2021

08:30:06

BST

475

208.80

BATE

1,606,124

14 September 2021

08:34:02

BST

461

208.80

BATE

1,615,404

14 September 2021

08:34:02

BST

900

208.80

BATE

1,615,400

14 September 2021

08:34:02

BST

293

208.80

BATE

1,615,398

14 September 2021

08:34:02

BST

967

208.80

BATE

1,615,394

14 September 2021

08:34:02

BST

422

208.80

BATE

1,615,392

14 September 2021

08:34:02

BST

408

208.80

BATE

1,615,388

14 September 2021

08:34:04

BST

433

208.70

BATE

1,615,487

14 September 2021

08:34:04

BST

483

208.70

BATE

1,615,481

14 September 2021

08:34:14

BST

424

208.70

BATE

1,616,019

14 September 2021

08:34:14

BST

492

208.70

BATE

1,616,017

14 September 2021

08:34:14

BST

452

208.70

BATE

1,616,008

14 September 2021

08:34:14

BST

429

208.70

BATE

1,616,006

14 September 2021

08:34:21

BST

467

208.70

BATE

1,616,295

14 September 2021

08:35:17

BST

602

208.80

BATE

1,619,031

14 September 2021

08:35:17

BST

492

208.80

BATE

1,619,025

14 September 2021

08:35:17

BST

330

208.80

BATE

1,619,023

14 September 2021

08:35:17

BST

71

208.80

BATE

1,619,021

14 September 2021

08:36:22

BST

969

208.80

BATE

1,622,115

14 September 2021

08:36:22

BST

439

208.80

BATE

1,622,111

14 September 2021

08:37:44

BST

429

208.80

BATE

1,624,942

14 September 2021

08:38:16

BST

308

208.80

BATE

1,626,365

14 September 2021

08:38:16

BST

164

208.80

BATE

1,626,360

14 September 2021

08:38:16

BST

13

208.80

BATE

1,626,358

14 September 2021

08:38:16

BST

316

208.80

BATE

1,626,356

14 September 2021

08:38:16

BST

196

208.80

BATE

1,626,354

14 September 2021

08:38:16

BST

410

208.80

BATE

1,626,348

14 September 2021

08:39:09

BST

430

208.70

BATE

1,628,227

14 September 2021

08:39:09

BST

452

208.70

BATE

1,628,225

14 September 2021

08:39:09

BST

266

208.80

BATE

1,628,223

14 September 2021

08:39:09

BST

634

208.80

BATE

1,628,221

14 September 2021

08:40:41

BST

492

208.70

BATE

1,631,678

14 September 2021

08:41:15

BST

412

208.70

BATE

1,632,898

14 September 2021

08:41:23

BST

529

208.70

BATE

1,633,134

14 September 2021

08:41:27

BST

1000

208.70

BATE

1,633,319

14 September 2021

08:42:00

BST

417

208.60

BATE

1,634,592

14 September 2021

08:42:00

BST

127

208.60

BATE

1,634,590

14 September 2021

08:42:00

BST

233

208.60

BATE

1,634,588

14 September 2021

08:42:00

BST

127

208.60

BATE

1,634,586

14 September 2021

08:43:00

BST

451

208.60

BATE

1,636,772

14 September 2021

08:43:00

BST

133

208.60

BATE

1,636,770

14 September 2021

08:43:00

BST

267

208.60

BATE

1,636,768

14 September 2021

08:43:00

BST

411

208.60

BATE

1636766

14 September 2021

08:43:01

BST

477

208.50

BATE

1636853

14 September 2021

08:44:31

BST

474

208.30

BATE

1640826

14 September 2021

08:44:31

BST

4

208.30

BATE

1640824

14 September 2021

08:44:31

BST

477

208.30

BATE

1640822

14 September 2021

08:44:31

BST

439

208.30

BATE

1640820

14 September 2021

08:45:06

BST

938

208.30

BATE

1642830

14 September 2021

08:45:06

BST

439

208.20

BATE

1642816

14 September 2021

08:46:20

BST

187

208.10

BATE

1645943

14 September 2021

08:46:20

BST

265

208.10

BATE

1645941

14 September 2021

08:46:20

BST

209

208.10

BATE

1645935

14 September 2021

08:46:20

BST

242

208.10

BATE

1645937

14 September 2021

08:46:21

BST

32

208.10

BATE

1645958

14 September 2021

08:47:49

BST

488

208.30

BATE

1649767

14 September 2021

08:47:56

BST

489

208.30

BATE

1649985

14 September 2021

08:47:56

BST

457

208.30

BATE

1649983

14 September 2021

08:47:56

BST

494

208.30

BATE

1649981

14 September 2021

08:47:56

BST

443

208.30

BATE

1649979

14 September 2021

08:49:26

BST

1688

208.50

BATE

1654561

14 September 2021

08:49:26

BST

413

208.50

BATE

1654557

14 September 2021

08:49:26

BST

413

208.50

BATE

1654555

14 September 2021

08:51:47

BST

740

208.60

BATE

1660656

14 September 2021

08:51:47

BST

437

208.60

BATE

1660654

14 September 2021

08:51:47

BST

5

208.60

BATE

1660652

14 September 2021

08:51:47

BST

437

208.60

BATE

1660650

14 September 2021

08:51:47

BST

494

208.60

BATE

1660648

14 September 2021

08:51:47

BST

404

208.60

BATE

1660646

14 September 2021

08:51:47

BST

460

208.60

BATE

1660644

14 September 2021

08:53:16

BST

456

208.80

BATE

1664275

14 September 2021

08:53:16

BST

464

208.80

BATE

1664273

14 September 2021

08:53:16

BST

275

208.80

BATE

1664271

14 September 2021

08:53:16

BST

129

208.80

BATE

1664269

14 September 2021

08:53:37

BST

516

208.70

BATE

1665385

14 September 2021

08:53:37

BST

456

208.70

BATE

1665375

14 September 2021

08:54:37

BST

473

208.70

BATE

1667767

14 September 2021

08:54:46

BST

491

208.70

BATE

1668038

14 September 2021

08:56:16

BST

433

208.90

BATE

1671771

14 September 2021

08:56:16

BST

442

208.90

BATE

1671769

14 September 2021

08:56:16

BST

435

208.90

BATE

1671767

14 September 2021

08:56:26

BST

461

208.90

BATE

1672232

14 September 2021

08:57:06

BST

404

209.00

BATE

1674238

14 September 2021

08:57:07

BST

481

209.00

BATE

1674293

14 September 2021

08:57:07

BST

8

209.00

BATE

1674289

14 September 2021

08:57:07

BST

418

209.00

BATE

1674291

14 September 2021

08:58:07

BST

403

209.00

BATE

1676829

14 September 2021

09:00:12

BST

106

209.10

BATE

1682676

14 September 2021

09:02:34

BST

1300

209.20

BATE

1687331

14 September 2021

09:02:34

BST

744

209.20

BATE

1687325

14 September 2021

09:02:34

BST

494

209.20

BATE

1687315

14 September 2021

09:02:34

BST

409

209.20

BATE

1687313

14 September 2021

09:02:35

BST

433

209.10

BATE

1687354

14 September 2021

09:03:01

BST

419

209.10

BATE

1687900

14 September 2021

09:03:01

BST

466

209.10

BATE

1687894

14 September 2021

09:03:03

BST

464

209.10

BATE

1687949

14 September 2021

09:03:11

BST

475

209.10

BATE

1688120

14 September 2021

09:03:24

BST

486

209.10

BATE

1688459

14 September 2021

09:03:25

BST

499

209.10

BATE

1688498

14 September 2021

09:03:36

BST

3

209.10

BATE

1688833

14 September 2021

09:03:46

BST

470

209.10

BATE

1689230

14 September 2021

09:05:29

BST

450

209.10

BATE

1692247

14 September 2021

09:05:29

BST

485

209.10

BATE

1692245

14 September 2021

09:05:29

BST

461

209.10

BATE

1692243

14 September 2021

09:05:29

BST

460

209.10

BATE

1692237

14 September 2021

09:06:06

BST

376

209.20

BATE

1693155

14 September 2021

09:06:06

BST

105

209.20

BATE

1693153

14 September 2021

09:06:16

BST

459

209.20

BATE

1693360

14 September 2021

09:12:29

BST

643

209.60

BATE

1707267

14 September 2021

09:12:29

BST

720

209.60

BATE

1707263

14 September 2021

09:12:29

BST

919

209.60

BATE

1707259

14 September 2021

09:12:29

BST

1109

209.60

BATE

1707253

14 September 2021

09:13:11

BST

189

209.60

BATE

1708445

14 September 2021

09:13:11

BST

110

209.60

BATE

1708443

14 September 2021

09:13:11

BST

79

209.60

BATE

1708441

14 September 2021

09:13:11

BST

166

209.60

BATE

1708439

14 September 2021

09:13:11

BST

353

209.60

BATE

1708437

14 September 2021

09:13:11

BST

532

209.60

BATE

1708429

14 September 2021

09:13:12

BST

171

209.60

BATE

1708463

14 September 2021

09:13:12

BST

124

209.60

BATE

1708461

14 September 2021

09:13:12

BST

138

209.60

BATE

1708459

14 September 2021

09:13:12

BST

216

209.60

BATE

1708457

14 September 2021

09:13:12

BST

258

209.60

BATE

1708455

14 September 2021

09:13:12

BST

408

209.60

BATE

1708451

14 September 2021

09:13:12

BST

81

209.60

BATE

1708449

14 September 2021

09:13:14

BST

410

209.60

BATE

1708514

14 September 2021

09:13:14

BST

22

209.60

BATE

1708512

14 September 2021

09:13:20

BST

300

209.60

BATE

1708696

14 September 2021

09:13:21

BST

167

209.60

BATE

1708715

14 September 2021

09:15:20

BST

423

209.60

BATE

1711955

14 September 2021

09:16:55

BST

462

209.60

BATE

1714815

14 September 2021

09:16:55

BST

504

209.60

BATE

1714811

14 September 2021

09:16:55

BST

413

209.60

BATE

1714809

14 September 2021

09:16:57

BST

470

209.60

BATE

1714916

14 September 2021

09:16:57

BST

466

209.60

BATE

1714914

14 September 2021

09:16:58

BST

221

209.60

BATE

1714943

14 September 2021

09:16:58

BST

392

209.60

BATE

1714939

14 September 2021

09:16:58

BST

404

209.60

BATE

1714935

14 September 2021

09:16:58

BST

404

209.60

BATE

1714928

14 September 2021

09:16:58

BST

427

209.60

BATE

1714924

14 September 2021

09:17:58

BST

1073

209.50

BATE

1716965

14 September 2021

09:19:42

BST

414

209.50

BATE

1719532

14 September 2021

09:19:42

BST

474

209.50

BATE

1719530

14 September 2021

09:20:07

BST

368

209.50

BATE

1720251

14 September 2021

09:20:07

BST

438

209.50

BATE

1720249

14 September 2021

09:20:08

BST

122

209.50

BATE

1720309

14 September 2021

09:20:08

BST

240

209.50

BATE

1720307

14 September 2021

09:20:08

BST

34

209.50

BATE

1720305

14 September 2021

09:20:36

BST

84

209.50

BATE

1720945

14 September 2021

09:20:37

BST

488

209.50

BATE

1721002

14 September 2021

09:21:41

BST

1274

209.70

BATE

1723098

14 September 2021

09:23:14

BST

45

209.80

BATE

1726569

14 September 2021

09:23:14

BST

321

209.80

BATE

1726567

14 September 2021

09:23:14

BST

5

209.80

BATE

1726565

14 September 2021

09:23:14

BST

81

209.80

BATE

1726563

14 September 2021

09:23:15

BST

6

209.90

BATE

1726620

14 September 2021

09:23:30

BST

193

209.90

BATE

1727301

14 September 2021

09:23:30

BST

215

209.90

BATE

1727303

14 September 2021

09:23:30

BST

478

209.90

BATE

1727295

14 September 2021

09:23:56

BST

470

209.80

BATE

1728057

14 September 2021

09:23:56

BST

439

209.80

BATE

1728041

14 September 2021

09:27:43

BST

2359

210.00

BATE

1735176

14 September 2021

09:27:43

BST

431

209.90

BATE

1735170

14 September 2021

09:27:43

BST

406

209.90

BATE

1735164

14 September 2021

09:27:48

BST

991

210.00

BATE

1735281

14 September 2021

09:29:23

BST

1319

210.00

BATE

1738698

14 September 2021

09:29:23

BST

414

210.00

BATE

1738696

14 September 2021

09:30:24

BST

129

210.00

BATE

1740642

14 September 2021

09:30:24

BST

300

210.00

BATE

1740640

14 September 2021

09:31:19

BST

497

210.00

BATE

1742307

14 September 2021

09:31:27

BST

739

210.00

BATE

1742571

14 September 2021

09:31:27

BST

122

210.00

BATE

1742569

14 September 2021

09:31:27

BST

318

210.00

BATE

1742567

14 September 2021

09:31:37

BST

456

210.00

BATE

1742915

14 September 2021

09:33:10

BST

119

210.00

BATE

1746088

14 September 2021

09:33:10

BST

450

210.00

BATE

1746086

14 September 2021

09:33:10

BST

450

210.00

BATE

1746084

14 September 2021

09:33:10

BST

424

210.00

BATE

1746082

14 September 2021

09:34:05

BST

775

210.10

BATE

1748011

14 September 2021

09:35:05

BST

865

210.10

BATE

1749555

14 September 2021

09:35:05

BST

479

210.10

BATE

1749553

14 September 2021

09:35:22

BST

469

210.20

BATE

1750124

14 September 2021

09:36:23

BST

494

210.20

BATE

1752297

14 September 2021

09:36:23

BST

468

210.20

BATE

1752291

14 September 2021

09:36:23

BST

3

210.20

BATE

1752289

14 September 2021

09:37:15

BST

947

210.10

BATE

1753874

14 September 2021

09:38:10

BST

9

210.10

BATE

1755873

14 September 2021

09:38:10

BST

1000

210.10

BATE

1755871

14 September 2021

09:40:04

BST

2046

210.40

BATE

1759164

14 September 2021

09:40:37

BST

576

210.20

BATE

1760531

14 September 2021

09:41:36

BST

471

210.00

BATE

1762456

14 September 2021

09:44:41

BST

479

210.10

BATE

1768434

14 September 2021

09:44:41

BST

444

210.10

BATE

1768432

14 September 2021

09:44:41

BST

1600

210.10

BATE

1768430

14 September 2021

09:44:41

BST

473

210.10

BATE

1768428

14 September 2021

09:45:31

BST

430

210.00

BATE

1770189

14 September 2021

09:45:48

BST

487

210.10

BATE

1770696

14 September 2021

09:46:48

BST

969

210.10

BATE

1772371

14 September 2021

09:46:48

BST

480

210.10

BATE

1772367

14 September 2021

09:49:07

BST

396

210.10

BATE

1776228

14 September 2021

09:49:07

BST

104

210.10

BATE

1776226

14 September 2021

09:49:07

BST

385

210.10

BATE

1776224

14 September 2021

09:49:07

BST

515

210.10

BATE

1776222

14 September 2021

09:49:07

BST

18

210.10

BATE

1776216

14 September 2021

09:49:07

BST

394

210.10

BATE

1776218

14 September 2021

09:49:07

BST

18

210.10

BATE

1776220

14 September 2021

09:52:05

BST

739

210.10

BATE

1783427

14 September 2021

09:52:05

BST

1700

210.10

BATE

1783425

14 September 2021

09:52:05

BST

409

210.10

BATE

1783421

14 September 2021

09:52:36

BST

484

210.10

BATE

1784382

14 September 2021

09:54:47

BST

214

210.20

BATE

1788448

14 September 2021

09:54:47

BST

748

210.20

BATE

1788446

14 September 2021

09:54:47

BST

748

210.20

BATE

1788444

14 September 2021

09:55:48

BST

414

210.20

BATE

1790445

14 September 2021

09:55:48

BST

34

210.20

BATE

1790443

14 September 2021

09:55:48

BST

231

210.20

BATE

1790441

14 September 2021

09:55:48

BST

213

210.20

BATE

1790439

14 September 2021

09:55:48

BST

8

210.20

BATE

1790437

14 September 2021

09:57:06

BST

212

210.30

BATE

1793150

14 September 2021

09:57:28

BST

958

210.30

BATE

1793911

14 September 2021

09:57:28

BST

201

210.30

BATE

1793907

14 September 2021

09:58:30

BST

1023

210.40

BATE

1795876

14 September 2021

09:59:30

BST

400

210.40

BATE

1797745

14 September 2021

09:59:30

BST

5

210.40

BATE

1797743

14 September 2021

09:59:47

BST

455

210.40

BATE

1798226

14 September 2021

09:59:47

BST

475

210.30

BATE

1798224

14 September 2021

10:01:10

BST

318

210.70

BATE

1800402

14 September 2021

10:01:34

BST

436

210.70

BATE

1800981

14 September 2021

10:01:41

BST

401

210.70

BATE

1801455

14 September 2021

10:02:48

BST

1088

210.70

BATE

1803150

14 September 2021

10:02:48

BST

478

210.70

BATE

1803140

14 September 2021

10:02:48

BST

2

210.70

BATE

1803138

14 September 2021

10:04:04

BST

1067

210.70

BATE

1805515

14 September 2021

10:04:04

BST

424

210.70

BATE

1805513

14 September 2021

10:04:44

BST

418

210.40

BATE

1807283

14 September 2021

10:04:47

BST

271

210.20

BATE

1807370

14 September 2021

10:05:55

BST

178

210.10

BATE

1809171

14 September 2021

10:05:55

BST

244

210.10

BATE

1809169

14 September 2021

10:05:55

BST

460

210.10

BATE

1809167

14 September 2021

10:06:54

BST

1209

210.30

BATE

1811076

14 September 2021

10:08:28

BST

315

210.40

BATE

1814060

14 September 2021

10:08:28

BST

138

210.40

BATE

1814062

14 September 2021

10:08:28

BST

481

210.40

BATE

1814057

14 September 2021

10:08:28

BST

464

210.40

BATE

1814055

14 September 2021

10:09:06

BST

497

210.30

BATE

1815280

14 September 2021

10:10:06

BST

727

210.30

BATE

1816960

14 September 2021

10:12:56

BST

488

210.40

BATE

1822211

14 September 2021

10:12:56

BST

416

210.40

BATE

1822209

14 September 2021

10:12:56

BST

494

210.40

BATE

1822207

14 September 2021

10:12:56

BST

440

210.40

BATE

1822205

14 September 2021

10:13:56

BST

487

210.40

BATE

1824117

14 September 2021

10:13:56

BST

419

210.40

BATE

1824115

14 September 2021

10:14:26

BST

290

210.40

BATE

1825026

14 September 2021

10:14:26

BST

209

210.40

BATE

1825024

14 September 2021

10:14:56

BST

471

210.40

BATE

1825918

14 September 2021

10:14:56

BST

481

210.40

BATE

1825916

14 September 2021

10:15:50

BST

15

210.50

BATE

1827393

14 September 2021

10:15:50

BST

755

210.50

BATE

1827391

14 September 2021

10:16:50

BST

304

210.50

BATE

1829354

14 September 2021

10:16:50

BST

755

210.50

BATE

1829352

14 September 2021

10:18:01

BST

686

210.60

BATE

1831749

14 September 2021

10:18:01

BST

478

210.60

BATE

1831747

14 September 2021

10:18:06

BST

485

210.50

BATE

1831996

14 September 2021

10:19:06

BST

109

210.50

BATE

1833893

14 September 2021

10:19:19

BST

590

210.40

BATE

1834186

14 September 2021

10:19:19

BST

443

210.40

BATE

1834182

14 September 2021

10:21:22

BST

286

210.50

BATE

1838732

14 September 2021

10:21:26

BST

118

210.50

BATE

1838866

14 September 2021

10:21:26

BST

259

210.50

BATE

1838868

14 September 2021

10:22:50

BST

498

210.60

BATE

1842368

14 September 2021

10:22:50

BST

457

210.50

BATE

1842366

14 September 2021

10:22:50

BST

1214

210.60

BATE

1842360

14 September 2021

10:22:50

BST

413

210.60

BATE

1842352

14 September 2021

10:23:50

BST

7

210.60

BATE

1845016

14 September 2021

10:23:52

BST

424

210.60

BATE

1845063

14 September 2021

10:24:52

BST

5

210.60

BATE

1847441

14 September 2021

10:24:52

BST

6

210.60

BATE

1847439

14 September 2021

10:25:35

BST

279

210.60

BATE

1849221

14 September 2021

10:25:35

BST

158

210.60

BATE

1849219

14 September 2021

10:25:35

BST

492

210.60

BATE

1849194

14 September 2021

10:25:35

BST

433

210.60

BATE

1849192

14 September 2021

10:25:36

BST

532

210.60

BATE

1849258

14 September 2021

10:28:01

BST

466

210.60

BATE

1855774

14 September 2021

10:28:02

BST

446

210.60

BATE

1855853

14 September 2021

10:28:06

BST

189

210.60

BATE

1856272

14 September 2021

10:28:06

BST

217

210.60

BATE

1856270

14 September 2021

10:28:06

BST

422

210.60

BATE

1856268

14 September 2021

10:28:39

BST

454

210.70

BATE

1858189

14 September 2021

10:28:39

BST

406

210.70

BATE

1858187

14 September 2021

10:30:23

BST

1535

210.80

BATE

1863330

14 September 2021

10:30:23

BST

428

210.80

BATE

1863324

14 September 2021

10:31:01

BST

567

210.80

BATE

1864695

14 September 2021

10:32:06

BST

641

210.80

BATE

1867254

14 September 2021

10:32:06

BST

485

210.80

BATE

1867252

14 September 2021

10:33:14

BST

413

210.80

BATE

1869419

14 September 2021

10:33:14

BST

483

210.80

BATE

1869417

14 September 2021

10:34:14

BST

855

210.80

BATE

1871216

14 September 2021

10:36:13

BST

468

210.70

BATE

1874946

14 September 2021

10:36:16

BST

432

210.70

BATE

1875085

14 September 2021

10:36:40

BST

476

210.70

BATE

1876495

14 September 2021

10:36:40

BST

479

210.70

BATE

1876493

14 September 2021

10:40:44

BST

140

210.70

BATE

1884609

14 September 2021

10:40:44

BST

1300

210.70

BATE

1884578

14 September 2021

10:40:44

BST

1214

210.70

BATE

1884580

14 September 2021

10:40:44

BST

419

210.70

BATE

1884574

14 September 2021

10:40:45

BST

337

210.70

BATE

1884635

14 September 2021

10:41:58

BST

415

210.60

BATE

1887197

14 September 2021

10:42:01

BST

460

210.60

BATE

1887358

14 September 2021

10:42:05

BST

478

210.50

BATE

1887507

14 September 2021

10:46:58

BST

588

210.50

BATE

1897522

14 September 2021

10:46:58

BST

1000

210.50

BATE

1897520

14 September 2021

10:46:58

BST

447

210.50

BATE

1897514

14 September 2021

10:47:01

BST

2466

210.50

BATE

1897582

14 September 2021

10:48:20

BST

28

210.40

BATE

1899959

14 September 2021

10:48:22

BST

646

210.40

BATE

1900027

14 September 2021

10:48:22

BST

395

210.40

BATE

1900025

14 September 2021

10:49:18

BST

463

210.20

BATE

1903419

14 September 2021

10:49:18

BST

472

210.30

BATE

1903417

14 September 2021

10:51:36

BST

850

210.20

BATE

1907946

14 September 2021

10:51:36

BST

422

210.20

BATE

1907944

14 September 2021

10:51:37

BST

13

210.20

BATE

1908002

14 September 2021

10:51:46

BST

656

210.20

BATE

1908351

14 September 2021

10:51:46

BST

10

210.20

BATE

1908349

14 September 2021

10:52:46

BST

5

210.20

BATE

1910276

14 September 2021

10:52:56

BST

8

210.20

BATE

1910581

14 September 2021

10:52:56

BST

17

210.20

BATE

1910579

14 September 2021

10:54:05

BST

485

210.20

BATE

1912793

14 September 2021

10:54:05

BST

416

210.20

BATE

1912791

14 September 2021

10:54:05

BST

426

210.20

BATE

1912783

14 September 2021

10:54:05

BST

395

210.20

BATE

1912781

14 September 2021

10:54:06

BST

471

210.20

BATE

1912839

14 September 2021

10:54:06

BST

427

210.10

BATE

1912837

14 September 2021

10:55:38

BST

414

210.00

BATE

1915569

14 September 2021

10:57:11

BST

489

210.00

BATE

1918170

14 September 2021

10:57:11

BST

414

210.00

BATE

1918168

14 September 2021

10:57:14

BST

459

209.90

BATE

1918237

14 September 2021

10:59:49

BST

453

210.00

BATE

1921476

14 September 2021

11:00:00

BST

448

210.00

BATE

1921735

14 September 2021

11:00:00

BST

407

210.00

BATE

1921674

14 September 2021

11:00:00

BST

106

210.00

BATE

1921672

14 September 2021

11:00:00

BST

408

210.00

BATE

1921652

14 September 2021

11:00:02

BST

168

210.00

BATE

1921856

14 September 2021

11:00:02

BST

214

210.00

BATE

1921854

14 September 2021

11:00:02

BST

209

210.00

BATE

1921848

14 September 2021

11:00:02

BST

226

210.00

BATE

1921846

14 September 2021

11:00:07

BST

28

210.00

BATE

1922036

14 September 2021

11:00:58

BST

508

209.90

BATE

1922715

14 September 2021

11:00:58

BST

429

209.90

BATE

1922711

14 September 2021

11:00:58

BST

10

209.90

BATE

1922713

14 September 2021

11:01:36

BST

381

209.90

BATE

1923092

14 September 2021

11:01:36

BST

45

209.90

BATE

1923090

14 September 2021

11:03:13

BST

491

210.00

BATE

1924334

14 September 2021

11:03:13

BST

427

210.00

BATE

1924332

14 September 2021

11:03:13

BST

645

210.00

BATE

1924330

14 September 2021

11:03:13

BST

353

210.00

BATE

1924328

14 September 2021

11:04:09

BST

621

210.00

BATE

1925166

14 September 2021

11:05:30

BST

826

210.00

BATE

1926620

14 September 2021

11:05:30

BST

440

210.00

BATE

1926616

14 September 2021

11:09:56

BST

6

210.00

BATE

1930886

14 September 2021

11:09:56

BST

55

210.00

BATE

1930884

14 September 2021

11:09:56

BST

1930

210.00

BATE

1930882

14 September 2021

11:10:29

BST

1475

210.10

BATE

1931364

14 September 2021

11:10:29

BST

490

210.10

BATE

1931366

14 September 2021

11:10:29

BST

758

210.10

BATE

1931362

14 September 2021

11:11:33

BST

454

210.00

BATE

1932533

14 September 2021

11:11:48

BST

498

210.00

BATE

1932680

14 September 2021

11:12:39

BST

477

209.90

BATE

1933352

14 September 2021

11:12:39

BST

12

209.90

BATE

1933348

14 September 2021

11:12:39

BST

423

209.90

BATE

1933350

14 September 2021

11:13:22

BST

450

210.00

BATE

1933916

14 September 2021

11:13:37

BST

490

210.00

BATE

1934106

14 September 2021

11:15:07

BST

451

209.90

BATE

1935150

14 September 2021

11:15:07

BST

469

209.90

BATE

1935148

14 September 2021

11:15:09

BST

469

209.90

BATE

1935208

14 September 2021

11:19:39

BST

465

210.00

BATE

1938920

14 September 2021

11:19:46

BST

1218

210.00

BATE

1939014

14 September 2021

11:19:46

BST

1812

210.00

BATE

1939016

14 September 2021

11:19:46

BST

367

210.00

BATE

1939018

14 September 2021

11:20:34

BST

172

210.00

BATE

1939586

14 September 2021

11:20:34

BST

277

210.00

BATE

1939584

14 September 2021

11:22:14

BST

479

210.00

BATE

1940642

14 September 2021

11:22:15

BST

500

210.00

BATE

1940659

14 September 2021

11:22:15

BST

385

210.00

BATE

1940657

14 September 2021

11:22:15

BST

329

210.00

BATE

1940651

14 September 2021

11:22:15

BST

56

210.00

BATE

1940653

14 September 2021

11:22:15

BST

32

210.00

BATE

1940655

14 September 2021

11:24:29

BST

460

209.90

BATE

1942169

14 September 2021

11:24:29

BST

408

209.90

BATE

1942167

14 September 2021

11:24:29

BST

482

209.90

BATE

1942165

14 September 2021

11:25:29

BST

349

209.90

BATE

1943160

14 September 2021

11:25:29

BST

434

209.90

BATE

1943158

14 September 2021

11:25:55

BST

63

209.90

BATE

1943450

14 September 2021

11:25:55

BST

477

209.90

BATE

1943452

14 September 2021

11:26:32

BST

711

210.10

BATE

1944117

14 September 2021

11:28:32

BST

1030

210.10

BATE

1946134

14 September 2021

11:28:32

BST

465

210.10

BATE

1946129

14 September 2021

11:29:32

BST

723

210.10

BATE

1946901

14 September 2021

11:30:28

BST

401

210.10

BATE

1947822

14 September 2021

11:31:14

BST

433

210.10

BATE

1948436

14 September 2021

11:31:14

BST

423

210.10

BATE

1948434

14 September 2021

11:31:14

BST

490

210.10

BATE

1948432

14 September 2021

11:31:51

BST

445

210.00

BATE

1948947

14 September 2021

11:32:51

BST

944

210.00

BATE

1950308

14 September 2021

11:33:51

BST

500

210.10

BATE

1951291

14 September 2021

11:33:51

BST

463

210.10

BATE

1951289

14 September 2021

11:34:39

BST

413

210.00

BATE

1951860

14 September 2021

11:37:18

BST

408

210.00

BATE

1954057

14 September 2021

11:40:28

BST

491

210.00

BATE

1956652

14 September 2021

11:40:28

BST

465

210.00

BATE

1956650

14 September 2021

11:41:33

BST

88

210.00

BATE

1957712

14 September 2021

11:41:38

BST

407

210.10

BATE

1957831

14 September 2021

11:41:38

BST

483

210.10

BATE

1957829

14 September 2021

11:41:38

BST

443

210.10

BATE

1957827

14 September 2021

11:41:38

BST

458

210.10

BATE

1957825

14 September 2021

11:41:38

BST

402

210.10

BATE

1957823

14 September 2021

11:41:38

BST

72

210.10

BATE

1957821

14 September 2021

11:41:38

BST

445

210.10

BATE

1957819

14 September 2021

11:41:38

BST

475

210.10

BATE

1957817

14 September 2021

11:41:38

BST

486

210.10

BATE

1957815

14 September 2021

11:41:38

BST

521

210.10

BATE

1957813

14 September 2021

11:41:38

BST

230

210.10

BATE

1957807

14 September 2021

11:41:42

BST

588

210.10

BATE

1957889

14 September 2021

11:42:42

BST

840

210.10

BATE

1958627

14 September 2021

11:43:42

BST

788

210.10

BATE

1959303

14 September 2021

11:44:42

BST

434

210.10

BATE

1959979

14 September 2021

11:44:42

BST

285

210.10

BATE

1959977

14 September 2021

11:44:42

BST

213

210.10

BATE

1959975

14 September 2021

11:44:42

BST

26

210.10

BATE

1959973

14 September 2021

11:46:14

BST

475

210.10

BATE

1961080

14 September 2021

11:46:16

BST

214

210.10

BATE

1961117

14 September 2021

11:46:16

BST

235

210.10

BATE

1961115

14 September 2021

11:47:16

BST

455

210.10

BATE

1962131

14 September 2021

11:47:16

BST

156

210.10

BATE

1962133

14 September 2021

11:47:16

BST

91

210.10

BATE

1962135

14 September 2021

11:48:16

BST

1029

210.10

BATE

1963057

14 September 2021

11:49:49

BST

470

210.00

BATE

1964170

14 September 2021

11:49:49

BST

315

210.00

BATE

1964168

14 September 2021

11:49:49

BST

135

210.00

BATE

1964166

14 September 2021

11:55:00

BST

493

210.00

BATE

1968305

14 September 2021

11:55:00

BST

509

210.00

BATE

1968303

14 September 2021

11:55:00

BST

509

210.00

BATE

1968295

14 September 2021

11:55:47

BST

125

210.00

BATE

1968989

14 September 2021

11:55:47

BST

111

210.00

BATE

1968987

14 September 2021

11:55:47

BST

322

210.00

BATE

1968991

14 September 2021

11:55:47

BST

339

210.00

BATE

1968979

14 September 2021

11:55:47

BST

482

210.00

BATE

1968973

14 September 2021

11:56:59

BST

289

210.00

BATE

1969937

14 September 2021

11:57:28

BST

10

210.00

BATE

1970165

14 September 2021

11:57:28

BST

373

210.00

BATE

1970163

14 September 2021

11:57:28

BST

144

210.00

BATE

1970161

14 September 2021

11:59:41

BST

499

210.00

BATE

1971824

14 September 2021

11:59:41

BST

406

210.00

BATE

1971822

14 September 2021

11:59:41

BST

115

210.00

BATE

1971820

14 September 2021

12:00:45

BST

432

210.00

BATE

1972575

14 September 2021

12:00:45

BST

634

210.00

BATE

1972573

14 September 2021

12:00:49

BST

52

210.00

BATE

1972656

14 September 2021

12:00:49

BST

261

210.00

BATE

1972654

14 September 2021

12:00:49

BST

175

210.00

BATE

1972652

14 September 2021

12:02:44

BST

413

210.00

BATE

1974151

14 September 2021

12:02:44

BST

502

210.00

BATE

1974149

14 September 2021

12:03:45

BST

100

210.00

BATE

1974872

14 September 2021

12:03:46

BST

409

210.00

BATE

1974899

14 September 2021

12:03:46

BST

646

210.00

BATE

1974897

14 September 2021

12:03:48

BST

350

210.00

BATE

1974934

14 September 2021

12:03:50

BST

447

210.00

BATE

1974956

14 September 2021

12:03:50

BST

351

210.00

BATE

1974954

14 September 2021

12:04:02

BST

573

210.00

BATE

1975144

14 September 2021

12:04:03

BST

505

210.00

BATE

1975155

14 September 2021

12:04:04

BST

439

210.00

BATE

1975173

14 September 2021

12:05:36

BST

1218

210.00

BATE

1976272

14 September 2021

12:05:36

BST

1750

210.00

BATE

1976270

14 September 2021

12:05:36

BST

1100

210.00

BATE

1976268

14 September 2021

12:05:36

BST

489

209.90

BATE

1976264

14 September 2021

12:05:36

BST

425

210.00

BATE

1976262

14 September 2021

12:06:36

BST

977

209.80

BATE

1977300

14 September 2021

12:07:46

BST

450

209.70

BATE

1978266

14 September 2021

12:08:08

BST

473

209.70

BATE

1978643

14 September 2021

12:08:08

BST

624

209.70

BATE

1978641

14 September 2021

12:10:10

BST

432

209.70

BATE

1980112

14 September 2021

12:10:26

BST

420

209.70

BATE

1980308

14 September 2021

12:11:27

BST

401

209.70

BATE

1980921

14 September 2021

12:11:41

BST

484

209.70

BATE

1981131

14 September 2021

12:11:41

BST

529

209.70

BATE

1981129

14 September 2021

12:13:12

BST

450

209.70

BATE

1982330

14 September 2021

12:13:12

BST

496

209.70

BATE

1982328

14 September 2021

12:13:12

BST

498

209.70

BATE

1982326

14 September 2021

12:15:00

BST

451

209.70

BATE

1983530

14 September 2021

12:15:12

BST

400

209.70

BATE

1983747

14 September 2021

12:15:46

BST

445

209.70

BATE

1984111

14 September 2021

12:16:01

BST

484

209.70

BATE

1984330

14 September 2021

12:16:08

BST

141

209.70

BATE

1984487

14 September 2021

12:16:08

BST

250

209.70

BATE

1984485

14 September 2021

12:16:08

BST

169

209.70

BATE

1984483

14 September 2021

12:16:20

BST

427

209.70

BATE

1984633

14 September 2021

12:16:20

BST

302

209.70

BATE

1984630

14 September 2021

12:16:36

BST

451

209.70

BATE

1984801

14 September 2021

12:16:36

BST

41

209.70

BATE

1984799

14 September 2021

12:17:23

BST

540

209.60

BATE

1985291

14 September 2021

12:18:23

BST

437

209.60

BATE

1986054

14 September 2021

12:18:28

BST

632

209.60

BATE

1986110

14 September 2021

12:19:28

BST

910

209.50

BATE

1986798

14 September 2021

12:19:28

BST

28

209.50

BATE

1986796

14 September 2021

12:21:25

BST

669

209.70

BATE

1990730

14 September 2021

12:21:25

BST

403

209.70

BATE

1990728

14 September 2021

12:21:25

BST

416

209.70

BATE

1990726

14 September 2021

12:22:25

BST

476

209.70

BATE

1991523

14 September 2021

12:24:31

BST

452

209.60

BATE

1992931

14 September 2021

12:24:32

BST

474

209.60

BATE

1992939

14 September 2021

12:24:32

BST

498

209.60

BATE

1992937

14 September 2021

12:28:55

BST

481

209.60

BATE

1996405

14 September 2021

12:28:55

BST

455

209.60

BATE

1996403

14 September 2021

12:28:55

BST

414

209.60

BATE

1996401

14 September 2021

12:28:55

BST

322

209.60

BATE

1996399

14 September 2021

12:28:55

BST

224

209.60

BATE

1996364

14 September 2021

12:28:55

BST

566

209.60

BATE

1996362

14 September 2021

12:28:55

BST

448

209.60

BATE

1996360

14 September 2021

12:29:22

BST

635

209.60

BATE

1996871

14 September 2021

12:29:33

BST

439

209.60

BATE

1997003

14 September 2021

12:31:33

BST

434

209.60

BATE

1999000

14 September 2021

12:31:34

BST

443

209.60

BATE

1999017

14 September 2021

12:31:40

BST

417

209.60

BATE

1999065

14 September 2021

12:40:14

BST

79

209.70

BATE

2007208

14 September 2021

12:40:14

BST

516

209.70

BATE

2007206

14 September 2021

12:40:14

BST

696

209.70

BATE

2007204

14 September 2021

12:40:14

BST

762

209.70

BATE

2007202

14 September 2021

12:40:14

BST

906

209.70

BATE

2007198

14 September 2021

12:41:41

BST

159

209.80

BATE

2008267

14 September 2021

12:41:41

BST

330

209.80

BATE

2008265

14 September 2021

12:41:41

BST

206

209.80

BATE

2008263

14 September 2021

12:41:41

BST

426

209.80

BATE

2008260

14 September 2021

12:41:41

BST

391

209.80

BATE

2008239

14 September 2021

12:41:41

BST

503

209.80

BATE

2008237

14 September 2021

12:41:41

BST

546

209.80

BATE

2008233

14 September 2021

12:41:41

BST

778

209.80

BATE

2008221

14 September 2021

12:43:23

BST

344

209.80

BATE

2009470

14 September 2021

12:43:23

BST

100

209.80

BATE

2009468

14 September 2021

12:43:23

BST

370

209.80

BATE

2009466

14 September 2021

12:43:23

BST

486

209.80

BATE

2009464

14 September 2021

12:43:23

BST

434

209.80

BATE

2009462

14 September 2021

12:43:23

BST

437

209.80

BATE

2009460

14 September 2021

12:43:23

BST

455

209.80

BATE

2009456

14 September 2021

12:43:23

BST

466

209.80

BATE

2009454

14 September 2021

12:43:23

BST

465

209.80

BATE

2009452

14 September 2021

12:43:23

BST

486

209.80

BATE

2009442

14 September 2021

12:44:23

BST

828

209.80

BATE

2010385

14 September 2021

12:45:34

BST

421

209.60

BATE

2011334

14 September 2021

12:45:44

BST

557

209.60

BATE

2011547

14 September 2021

12:45:45

BST

438

209.60

BATE

2011549

14 September 2021

12:46:45

BST

305

209.60

BATE

2012475

14 September 2021

12:46:45

BST

195

209.60

BATE

2012477

14 September 2021

12:46:45

BST

29

209.50

BATE

2012471

14 September 2021

12:46:45

BST

471

209.50

BATE

2012473

14 September 2021

12:48:57

BST

402

209.50

BATE

2014167

14 September 2021

12:49:00

BST

480

209.50

BATE

2014218

14 September 2021

12:49:06

BST

407

209.40

BATE

2014332

14 September 2021

12:50:06

BST

902

209.30

BATE

2015236

14 September 2021

12:51:03

BST

468

209.20

BATE

2016372

14 September 2021

12:51:03

BST

417

209.20

BATE

2016370

14 September 2021

12:52:05

BST

417

209.20

BATE

2017557

14 September 2021

12:53:09

BST

441

209.20

BATE

2018530

14 September 2021

12:54:13

BST

434

209.30

BATE

2019614

14 September 2021

12:54:13

BST

440

209.30

BATE

2019612

14 September 2021

12:54:13

BST

49

209.30

BATE

2019608

14 September 2021

12:54:13

BST

431

209.30

BATE

2019610

14 September 2021

12:54:23

BST

619

209.30

BATE

2019742

14 September 2021

12:55:14

BST

430

209.20

BATE

2020330

14 September 2021

12:55:14

BST

462

209.20

BATE

2020328

14 September 2021

12:56:14

BST

53

209.30

BATE

2021208

14 September 2021

12:56:14

BST

475

209.30

BATE

2021206

14 September 2021

12:56:56

BST

470

209.30

BATE

2021731

14 September 2021

12:56:56

BST

10

209.30

BATE

2021729

14 September 2021

12:57:56

BST

411

209.40

BATE

2022461

14 September 2021

12:57:56

BST

1114

209.40

BATE

2022459

14 September 2021

12:59:17

BST

656

209.50

BATE

2023695

14 September 2021

12:59:17

BST

463

209.50

BATE

2023691

14 September 2021

13:00:00

BST

675

209.60

BATE

2024290

14 September 2021

13:01:00

BST

485

209.60

BATE

2025339

14 September 2021

13:02:53

BST

702

209.60

BATE

2027341

14 September 2021

13:02:53

BST

417

209.60

BATE

2027338

14 September 2021

13:02:53

BST

438

209.60

BATE

2027336

14 September 2021

13:02:53

BST

482

209.60

BATE

2027334

14 September 2021

13:02:53

BST

472

209.60

BATE

2027326

14 September 2021

13:05:36

BST

1095

209.60

BATE

2029865

14 September 2021

13:05:36

BST

1000

209.60

BATE

2029863

14 September 2021

13:05:36

BST

441

209.60

BATE

2029853

14 September 2021

13:06:00

BST

510

209.70

BATE

2030296

14 September 2021

13:07:19

BST

731

209.70

BATE

2031465

14 September 2021

13:07:19

BST

429

209.70

BATE

2031463

14 September 2021

13:08:36

BST

496

209.70

BATE

2032457

14 September 2021

13:09:12

BST

481

209.60

BATE

2032938

14 September 2021

13:10:12

BST

589

209.60

BATE

2033789

14 September 2021

13:10:12

BST

456

209.60

BATE

2033787

14 September 2021

13:10:12

BST

9

209.60

BATE

2033783

14 September 2021

13:10:12

BST

489

209.60

BATE

2033785

14 September 2021

13:12:30

BST

457

209.70

BATE

2035667

14 September 2021

13:12:30

BST

1000

209.70

BATE

2035665

14 September 2021

13:12:30

BST

464

209.70

BATE

2035663

14 September 2021

13:13:30

BST

836

209.70

BATE

2036402

14 September 2021

13:14:30

BST

16

209.70

BATE

2037188

14 September 2021

13:18:04

BST

515

209.90

BATE

2040490

14 September 2021

13:18:04

BST

454

209.90

BATE

2040488

14 September 2021

13:18:04

BST

1200

209.90

BATE

2040480

14 September 2021

13:18:04

BST

1219

209.90

BATE

2040482

14 September 2021

13:18:04

BST

433

209.90

BATE

2040474

14 September 2021

13:22:24

BST

1218

210.00

BATE

2044023

14 September 2021

13:22:24

BST

1200

210.00

BATE

2044021

14 September 2021

13:22:24

BST

459

210.00

BATE

2044009

14 September 2021

13:23:57

BST

581

210.20

BATE

2045395

14 September 2021

13:23:57

BST

447

210.20

BATE

2045393

14 September 2021

13:23:57

BST

447

210.20

BATE

2045391

14 September 2021

13:23:57

BST

440

210.20

BATE

2045389

14 September 2021

13:25:21

BST

473

210.20

BATE

2046548

14 September 2021

13:25:44

BST

407

210.30

BATE

2046990

14 September 2021

13:26:17

BST

478

210.40

BATE

2047568

14 September 2021

13:26:26

BST

451

210.40

BATE

2047658

14 September 2021

13:27:49

BST

433

210.40

BATE

2048745

14 September 2021

13:27:49

BST

34

210.40

BATE

2048743

14 September 2021

13:27:49

BST

456

210.40

BATE

2048741

14 September 2021

13:29:02

BST

463

210.50

BATE

2049800

14 September 2021

13:29:02

BST

491

210.50

BATE

2049798

14 September 2021

13:30:02

BST

205

210.40

BATE

2051521

14 September 2021

13:30:02

BST

261

210.40

BATE

2051518

14 September 2021

13:30:02

BST

457

210.40

BATE

2051514

14 September 2021

13:30:03

BST

445

210.30

BATE

2051747

14 September 2021

13:30:35

BST

444

210.10

BATE

2053015

14 September 2021

13:30:43

BST

477

210.10

BATE

2053331

14 September 2021

13:31:14

BST

120

210.30

BATE

2054705

14 September 2021

13:31:14

BST

297

210.30

BATE

2054707

14 September 2021

13:31:22

BST

469

210.30

BATE

2054983

14 September 2021

13:33:15

BST

1200

210.70

BATE

2057988

14 September 2021

13:33:15

BST

53

210.70

BATE

2057986

14 September 2021

13:33:27

BST

422

210.70

BATE

2058289

14 September 2021

13:38:29

BST

488

210.80

BATE

2064556

14 September 2021

13:38:29

BST

464

210.80

BATE

2064554

14 September 2021

13:38:29

BST

479

210.80

BATE

2064552

14 September 2021

13:38:29

BST

458

210.80

BATE

2064550

14 September 2021

13:38:29

BST

505

210.80

BATE

2064548

14 September 2021

13:38:29

BST

605

210.80

BATE

2064546

14 September 2021

13:38:29

BST

490

210.80

BATE

2064540

14 September 2021

13:38:29

BST

462

210.80

BATE

2064538

14 September 2021

13:38:40

BST

438

210.70

BATE

2064875

14 September 2021

13:38:40

BST

454

210.80

BATE

2064869

14 September 2021

13:38:40

BST

8

210.80

BATE

2064867

14 September 2021

13:38:48

BST

454

210.70

BATE

2064964

14 September 2021

13:38:48

BST

490

210.70

BATE

2064962

14 September 2021

13:38:49

BST

8

210.70

BATE

2064971

14 September 2021

13:38:50

BST

443

210.60

BATE

2064999

14 September 2021

13:39:50

BST

758

210.60

BATE

2068134

14 September 2021

13:39:50

BST

468

210.60

BATE

2068119

14 September 2021

13:40:50

BST

925

210.50

BATE

2069030

14 September 2021

13:41:56

BST

637

210.60

BATE

2070106

14 September 2021

13:42:03

BST

482

210.60

BATE

2070256

14 September 2021

13:43:10

BST

482

210.50

BATE

2071543

14 September 2021

13:44:04

BST

491

210.40

BATE

2072413

14 September 2021

13:44:42

BST

497

210.40

BATE

2073100

14 September 2021

13:44:45

BST

492

210.40

BATE

2073163

14 September 2021

13:45:45

BST

10

210.40

BATE

2074221

14 September 2021

13:46:22

BST

973

210.40

BATE

2074891

14 September 2021

13:46:22

BST

97

210.40

BATE

2074889

14 September 2021

13:46:22

BST

394

210.40

BATE

2074887

14 September 2021

13:46:22

BST

328

210.40

BATE

2074876

14 September 2021

13:46:22

BST

85

210.40

BATE

2074874

14 September 2021

13:47:16

BST

460

210.50

BATE

2075800

14 September 2021

13:47:16

BST

439

210.50

BATE

2075796

14 September 2021

13:48:40

BST

1087

210.40

BATE

2077511

14 September 2021

13:48:40

BST

104

210.40

BATE

2077509

14 September 2021

13:48:40

BST

104

210.40

BATE

2077505

14 September 2021

13:48:40

BST

193

210.40

BATE

2077507

14 September 2021

13:50:03

BST

471

210.40

BATE

2078876

14 September 2021

13:50:03

BST

425

210.40

BATE

2078874

14 September 2021

13:51:03

BST

523

210.40

BATE

2080138

14 September 2021

13:51:03

BST

431

210.40

BATE

2080136

14 September 2021

13:51:03

BST

431

210.40

BATE

2080134

14 September 2021

13:51:53

BST

445

210.50

BATE

2081002

14 September 2021

13:52:53

BST

448

210.50

BATE

2081935

14 September 2021

13:52:53

BST

438

210.50

BATE

2081931

14 September 2021

13:52:53

BST

455

210.50

BATE

2081927

14 September 2021

13:54:00

BST

416

210.40

BATE

2083265

14 September 2021

13:54:23

BST

453

210.30

BATE

2083758

14 September 2021

13:55:01

BST

448

210.20

BATE

2084330

14 September 2021

13:56:07

BST

416

210.30

BATE

2085573

14 September 2021

13:56:07

BST

449

210.30

BATE

2085566

14 September 2021

13:56:16

BST

582

210.30

BATE

2085733

14 September 2021

13:56:16

BST

411

210.30

BATE

2085731

14 September 2021

13:57:16

BST

428

210.30

BATE

2086596

14 September 2021

13:57:16

BST

487

210.30

BATE

2086594

14 September 2021

13:57:35

BST

463

210.20

BATE

2086958

14 September 2021

13:59:28

BST

471

210.20

BATE

2089047

14 September 2021

14:02:04

BST

2500

210.20

BATE

2092233

14 September 2021

14:02:04

BST

454

210.20

BATE

2092229

14 September 2021

14:02:05

BST

452

210.20

BATE

2092238

14 September 2021

14:02:08

BST

448

210.20

BATE

2092292

14 September 2021

14:03:16

BST

788

210.30

BATE

2093570

14 September 2021

14:03:16

BST

788

210.30

BATE

2093568

14 September 2021

14:03:56

BST

985

210.30

BATE

2094214

14 September 2021

14:04:56

BST

448

210.30

BATE

2095295

14 September 2021

14:04:56

BST

450

210.30

BATE

2095293

14 September 2021

14:05:43

BST

39

210.30

BATE

2096140

14 September 2021

14:05:43

BST

136

210.30

BATE

2096138

14 September 2021

14:05:43

BST

164

210.30

BATE

2096136

14 September 2021

14:05:43

BST

86

210.30

BATE

2096134

14 September 2021

14:06:43

BST

495

210.30

BATE

2097259

14 September 2021

14:06:43

BST

436

210.30

BATE

2097257

14 September 2021

14:06:43

BST

441

210.30

BATE

2097255

14 September 2021

14:06:46

BST

439

210.20

BATE

2097297

14 September 2021

14:08:28

BST

448

210.30

BATE

2099164

14 September 2021

14:08:28

BST

474

210.30

BATE

2099162

14 September 2021

14:08:28

BST

478

210.30

BATE

2099156

14 September 2021

14:08:29

BST

493

210.30

BATE

2099180

14 September 2021

14:10:04

BST

449

210.40

BATE

2100858

14 September 2021

14:10:04

BST

457

210.40

BATE

2100856

14 September 2021

14:11:03

BST

9

210.50

BATE

2101966

14 September 2021

14:11:03

BST

396

210.50

BATE

2101968

14 September 2021

14:11:39

BST

442

210.60

BATE

2102713

14 September 2021

14:11:39

BST

431

210.60

BATE

2102711

14 September 2021

14:11:39

BST

404

210.60

BATE

2102701

14 September 2021

14:12:39

BST

1279

210.60

BATE

2103808

14 September 2021

14:12:39

BST

157

210.60

BATE

2103804

14 September 2021

14:12:39

BST

299

210.60

BATE

2103802

14 September 2021

14:14:17

BST

1200

210.60

BATE

2105652

14 September 2021

14:14:17

BST

511

210.60

BATE

2105648

14 September 2021

14:15:33

BST

108

210.70

BATE

2106900

14 September 2021

14:15:33

BST

308

210.70

BATE

2106898

14 September 2021

14:16:19

BST

231

210.80

BATE

2107866

14 September 2021

14:16:19

BST

424

210.80

BATE

2107864

14 September 2021

14:16:43

BST

424

210.70

BATE

2108340

14 September 2021

14:17:15

BST

493

210.60

BATE

2109110

14 September 2021

14:17:32

BST

475

210.60

BATE

2109513

14 September 2021

14:17:34

BST

156

210.60

BATE

2109556

14 September 2021

14:17:34

BST

95

210.60

BATE

2109554

14 September 2021

14:17:34

BST

156

210.60

BATE

2109552

14 September 2021

14:18:46

BST

407

210.60

BATE

2111006

14 September 2021

14:18:46

BST

380

210.60

BATE

2111004

14 September 2021

14:18:46

BST

404

210.60

BATE

2111000

14 September 2021

14:19:42

BST

815

210.70

BATE

2111960

14 September 2021

14:19:42

BST

104

210.70

BATE

2111962

14 September 2021

14:19:44

BST

643

210.70

BATE

2111994

14 September 2021

14:21:41

BST

482

210.70

BATE

2114397

14 September 2021

14:21:41

BST

518

210.70

BATE

2114383

14 September 2021

14:21:41

BST

535

210.70

BATE

2114377

14 September 2021

14:22:01

BST

685

210.60

BATE

2114835

14 September 2021

14:22:01

BST

449

210.60

BATE

2114833

14 September 2021

14:22:59

BST

1118

210.70

BATE

2116149

14 September 2021

14:23:59

BST

74

210.70

BATE

2117720

14 September 2021

14:23:59

BST

6

210.70

BATE

2117718

14 September 2021

14:24:18

BST

368

210.70

BATE

2118181

14 September 2021

14:25:18

BST

878

210.70

BATE

2119574

14 September 2021

14:25:18

BST

460

210.70

BATE

2119572

14 September 2021

14:26:13

BST

390

210.60

BATE

2120988

14 September 2021

14:26:13

BST

478

210.60

BATE

2120986

14 September 2021

14:26:13

BST

56

210.60

BATE

2120984

14 September 2021

14:26:39

BST

265

210.70

BATE

2121624

14 September 2021

14:26:39

BST

404

210.70

BATE

2121622

14 September 2021

14:28:11

BST

400

210.70

BATE

2123741

14 September 2021

14:28:11

BST

482

210.70

BATE

2123739

14 September 2021

14:28:11

BST

490

210.70

BATE

2123735

14 September 2021

14:28:11

BST

495

210.70

BATE

2123733

14 September 2021

14:28:11

BST

494

210.70

BATE

2123725

14 September 2021

14:29:11

BST

484

210.70

BATE

2125022

14 September 2021

14:29:11

BST

1000

210.70

BATE

2125020

14 September 2021

14:29:11

BST

403

210.70

BATE

2125018

14 September 2021

14:30:21

BST

189

210.50

BATE

2131967

14 September 2021

14:30:21

BST

1000

210.50

BATE

2131965

14 September 2021

14:30:21

BST

346

210.50

BATE

2131963

14 September 2021

14:30:21

BST

454

210.50

BATE

2131961

14 September 2021

14:31:06

BST

554

210.30

BATE

2134696

14 September 2021

14:31:06

BST

488

210.30

BATE

2134694

14 September 2021

14:32:00

BST

1300

210.40

BATE

2136945

14 September 2021

14:32:00

BST

457

210.40

BATE

2136941

14 September 2021

14:32:00

BST

71

210.40

BATE

2136939

14 September 2021

14:32:04

BST

438

210.40

BATE

2137112

14 September 2021

14:32:04

BST

49

210.40

BATE

2137110

14 September 2021

14:32:04

BST

449

210.40

BATE

2137108

14 September 2021

14:32:04

BST

449

210.40

BATE

2137106

14 September 2021

14:32:04

BST

474

210.40

BATE

2137104

14 September 2021

14:32:53

BST

434

210.60

BATE

2139027

14 September 2021

14:32:53

BST

241

210.60

BATE

2139025

14 September 2021

14:32:53

BST

173

210.60

BATE

2139009

14 September 2021

14:32:53

BST

280

210.60

BATE

2139007

14 September 2021

14:32:53

BST

481

210.60

BATE

2139005

14 September 2021

14:32:53

BST

480

210.60

BATE

2139003

14 September 2021

14:33:01

BST

616

210.60

BATE

2139276

14 September 2021

14:33:11

BST

423

210.50

BATE

2139787

14 September 2021

14:33:21

BST

468

210.40

BATE

2140358

14 September 2021

14:34:05

BST

479

210.60

BATE

2141778

14 September 2021

14:34:06

BST

538

210.60

BATE

2141813

14 September 2021

14:34:06

BST

462

210.60

BATE

2141811

14 September 2021

14:34:06

BST

6

210.60

BATE

2141809

14 September 2021

14:34:12

BST

600

210.60

BATE

2142118

14 September 2021

14:34:12

BST

412

210.60

BATE

2142116

14 September 2021

14:34:12

BST

412

210.60

BATE

2142114

14 September 2021

14:34:46

BST

635

210.70

BATE

2143094

14 September 2021

14:34:46

BST

275

210.70

BATE

2143092

14 September 2021

14:34:46

BST

813

210.70

BATE

2143090

14 September 2021

14:35:58

BST

419

210.70

BATE

2145413

14 September 2021

14:35:58

BST

419

210.70

BATE

2145411

14 September 2021

14:35:58

BST

417

210.70

BATE

2145409

14 September 2021

14:35:58

BST

536

210.70

BATE

2145405

14 September 2021

14:35:58

BST

522

210.70

BATE

2145390

14 September 2021

14:36:55

BST

117

210.50

BATE

2147656

14 September 2021

14:36:55

BST

478

210.50

BATE

2147654

14 September 2021

14:37:30

BST

182

210.70

BATE

2148923

14 September 2021

14:37:30

BST

292

210.70

BATE

2148921

14 September 2021

14:37:30

BST

356

210.70

BATE

2148919

14 September 2021

14:37:30

BST

66

210.70

BATE

2148917

14 September 2021

14:37:30

BST

493

210.70

BATE

2148915

14 September 2021

14:37:30

BST

86

210.70

BATE

2148913

14 September 2021

14:37:30

BST

342

210.70

BATE

2148911

14 September 2021

14:37:30

BST

58

210.70

BATE

2148907

14 September 2021

14:37:30

BST

389

210.70

BATE

2148905

14 September 2021

14:38:01

BST

28

210.90

BATE

2149957

14 September 2021

14:38:01

BST

900

210.90

BATE

2149910

14 September 2021

14:38:10

BST

479

210.90

BATE

2150270

14 September 2021

14:39:55

BST

409

211.20

BATE

2153495

14 September 2021

14:39:55

BST

476

211.20

BATE

2153493

14 September 2021

14:39:56

BST

869

211.20

BATE

2153526

14 September 2021

14:39:56

BST

371

211.20

BATE

2153524

14 September 2021

14:39:56

BST

398

211.20

BATE

2153514

14 September 2021

14:39:56

BST

629

211.20

BATE

2153516

14 September 2021

14:40:22

BST

492

211.00

BATE

2154566

14 September 2021

14:40:22

BST

417

211.00

BATE

2154564

14 September 2021

14:40:44

BST

420

211.10

BATE

2155433

14 September 2021

14:40:44

BST

424

211.10

BATE

2155430

14 September 2021

14:41:40

BST

476

211.00

BATE

2156953

14 September 2021

14:41:40

BST

413

211.00

BATE

2156951

14 September 2021

14:41:45

BST

204

211.00

BATE

2157106

14 September 2021

14:41:45

BST

284

211.00

BATE

2157104

14 September 2021

14:41:45

BST

419

211.00

BATE

2157102

14 September 2021

14:41:45

BST

372

211.00

BATE

2157100

14 September 2021

14:41:45

BST

84

211.00

BATE

2157098

14 September 2021

14:42:38

BST

436

210.90

BATE

2158623

14 September 2021

14:42:38

BST

405

210.90

BATE

2158621

14 September 2021

14:42:38

BST

497

210.90

BATE

2158613

14 September 2021

14:42:51

BST

236

210.80

BATE

2158948

14 September 2021

14:42:51

BST

198

210.80

BATE

2158946

14 September 2021

14:43:06

BST

426

210.80

BATE

2159440

14 September 2021

14:43:33

BST

489

210.70

BATE

2160244

14 September 2021

14:43:33

BST

470

210.70

BATE

2160242

14 September 2021

14:44:33

BST

5

210.70

BATE

2162083

14 September 2021

14:44:41

BST

428

210.70

BATE

2162458

14 September 2021

14:44:41

BST

450

210.70

BATE

2162456

14 September 2021

14:44:41

BST

441

210.70

BATE

2162454

14 September 2021

14:44:41

BST

475

210.70

BATE

2162450

14 September 2021

14:44:41

BST

400

210.70

BATE

2162444

14 September 2021

14:45:06

BST

547

210.60

BATE

2163277

14 September 2021

14:45:06

BST

456

210.60

BATE

2163275

14 September 2021

14:46:30

BST

1100

210.60

BATE

2166250

14 September 2021

14:46:30

BST

345

210.60

BATE

2166248

14 September 2021

14:46:30

BST

111

210.60

BATE

2166246

14 September 2021

14:46:55

BST

435

210.60

BATE

2166940

14 September 2021

14:46:55

BST

449

210.60

BATE

2166938

14 September 2021

14:47:25

BST

492

210.50

BATE

2167750

14 September 2021

14:47:25

BST

455

210.50

BATE

2167748

14 September 2021

14:47:25

BST

402

210.50

BATE

2167746

14 September 2021

14:47:45

BST

77

210.40

BATE

2168216

14 September 2021

14:47:45

BST

116

210.40

BATE

2168222

14 September 2021

14:47:45

BST

252

210.40

BATE

2168220

14 September 2021

14:48:16

BST

453

210.40

BATE

2169228

14 September 2021

14:48:34

BST

679

210.50

BATE

2169897

14 September 2021

14:48:34

BST

1000

210.50

BATE

2169895

14 September 2021

14:49:20

BST

1379

210.50

BATE

2171452

14 September 2021

14:49:53

BST

447

210.50

BATE

2172533

14 September 2021

14:49:53

BST

401

210.50

BATE

2172529

14 September 2021

14:50:34

BST

981

210.40

BATE

2174238

14 September 2021

14:50:34

BST

481

210.40

BATE

2174234

14 September 2021

14:51:33

BST

64

210.50

BATE

2176027

14 September 2021

14:51:33

BST

950

210.50

BATE

2176025

14 September 2021

14:51:33

BST

421

210.50

BATE

2176023

14 September 2021

14:51:33

BST

454

210.50

BATE

2176019

14 September 2021

14:52:30

BST

1823

210.60

BATE

2178255

14 September 2021

14:53:34

BST

640

210.50

BATE

2180609

14 September 2021

14:53:34

BST

1200

210.40

BATE

2180607

14 September 2021

14:53:34

BST

207

210.40

BATE

2180604

14 September 2021

14:54:30

BST

1790

210.30

BATE

2182252

14 September 2021

14:54:49

BST

608

210.20

BATE

2182865

14 September 2021

14:55:17

BST

416

210.30

BATE

2183899

14 September 2021

14:56:07

BST

406

210.20

BATE

2185771

14 September 2021

14:56:07

BST

412

210.20

BATE

2185769

14 September 2021

14:56:07

BST

415

210.20

BATE

2185767

14 September 2021

14:56:11

BST

690

210.20

BATE

2185989

14 September 2021

14:56:40

BST

540

210.00

BATE

2187053

14 September 2021

14:56:40

BST

447

210.00

BATE

2187042

14 September 2021

14:58:31

BST

438

210.10

BATE

2191446

14 September 2021

14:58:35

BST

485

210.10

BATE

2191660

14 September 2021

14:58:35

BST

102

210.10

BATE

2191653

14 September 2021

14:58:35

BST

305

210.10

BATE

2191651

14 September 2021

14:58:37

BST

418

210.10

BATE

2191766

14 September 2021

14:58:41

BST

451

210.20

BATE

2191908

14 September 2021

14:59:13

BST

432

210.20

BATE

2192882

14 September 2021

14:59:13

BST

496

210.20

BATE

2192875

14 September 2021

14:59:13

BST

452

210.20

BATE

2192873

14 September 2021

14:59:13

BST

422

210.20

BATE

2192869

14 September 2021

14:59:19

BST

54

210.10

BATE

2193039

14 September 2021

14:59:19

BST

393

210.10

BATE

2193037

14 September 2021

15:00:35

BST

540

210.10

BATE

2196256

14 September 2021

15:00:46

BST

439

210.20

BATE

2196590

14 September 2021

15:00:55

BST

472

210.20

BATE

2196925

14 September 2021

15:00:55

BST

1600

210.20

BATE

2196921

14 September 2021

15:01:14

BST

479

209.90

BATE

2198010

14 September 2021

15:01:41

BST

400

209.80

BATE

2199191

14 September 2021

15:01:41

BST

426

209.80

BATE

2199189

14 September 2021

15:02:15

BST

715

209.90

BATE

2200578

14 September 2021

15:02:15

BST

734

209.90

BATE

2200576

14 September 2021

15:02:46

BST

448

209.80

BATE

2201398

14 September 2021

15:03:21

BST

85

209.80

BATE

2202681

14 September 2021

15:03:21

BST

355

209.80

BATE

2202679

14 September 2021

15:03:21

BST

86

209.80

BATE

2202671

14 September 2021

15:03:21

BST

320

209.80

BATE

2202673

14 September 2021

15:03:23

BST

913

209.90

BATE

2202723

14 September 2021

15:04:23

BST

1400

209.90

BATE

2205082

14 September 2021

15:04:23

BST

588

209.90

BATE

2205084

14 September 2021

15:05:23

BST

450

209.90

BATE

2207315

14 September 2021

15:05:23

BST

33

209.90

BATE

2207313

14 September 2021

15:05:23

BST

1400

209.90

BATE

2207311

14 September 2021

15:06:14

BST

649

210.00

BATE

2208920

14 September 2021

15:06:14

BST

802

210.00

BATE

2208918

14 September 2021

15:07:29

BST

441

210.00

BATE

2211920

14 September 2021

15:07:29

BST

54

210.00

BATE

2211918

14 September 2021

15:07:29

BST

395

210.00

BATE

2211916

14 September 2021

15:07:29

BST

494

210.00

BATE

2211914

14 September 2021

15:07:29

BST

426

210.00

BATE

2211910

14 September 2021

15:07:43

BST

431

210.00

BATE

2212253

14 September 2021

15:07:43

BST

619

210.00

BATE

2212251

14 September 2021

15:09:11

BST

487

210.10

BATE

2215029

14 September 2021

15:09:11

BST

427

210.10

BATE

2215027

14 September 2021

15:09:13

BST

454

210.10

BATE

2215124

14 September 2021

15:09:13

BST

498

210.10

BATE

2215120

14 September 2021

15:09:13

BST

433

210.10

BATE

2215118

14 September 2021

15:09:13

BST

473

210.10

BATE

2215116

14 September 2021

15:10:24

BST

706

210.00

BATE

2217499

14 September 2021

15:10:24

BST

470

210.00

BATE

2217497

14 September 2021

15:10:24

BST

470

210.00

BATE

2217491

14 September 2021

15:10:24

BST

143

210.00

BATE

2217481

14 September 2021

15:10:24

BST

151

210.00

BATE

2217485

14 September 2021

15:10:24

BST

173

210.00

BATE

2217487

14 September 2021

15:11:35

BST

476

209.90

BATE

2220303

14 September 2021

15:11:35

BST

458

209.90

BATE

2220301

14 September 2021

15:11:40

BST

782

209.90

BATE

2220457

14 September 2021

15:11:40

BST

435

209.90

BATE

2220454

14 September 2021

15:11:40

BST

20

209.90

BATE

2220452

14 September 2021

15:12:15

BST

115

209.80

BATE

2221764

14 September 2021

15:12:15

BST

342

209.80

BATE

2221762

14 September 2021

15:12:46

BST

403

209.80

BATE

2222704

14 September 2021

15:12:52

BST

486

209.80

BATE

2222878

14 September 2021

15:14:06

BST

413

209.90

BATE

2225187

14 September 2021

15:14:06

BST

178

209.90

BATE

2225185

14 September 2021

15:14:06

BST

255

209.90

BATE

2225183

14 September 2021

15:14:06

BST

409

209.90

BATE

2225181

14 September 2021

15:14:06

BST

463

209.90

BATE

2225179

14 September 2021

15:14:06

BST

455

209.90

BATE

2225177

14 September 2021

15:14:12

BST

401

209.80

BATE

2225371

14 September 2021

15:14:27

BST

435

209.70

BATE

2225885

14 September 2021

15:16:02

BST

204

209.70

BATE

2229446

14 September 2021

15:16:02

BST

1300

209.70

BATE

2229444

14 September 2021

15:16:02

BST

1100

209.70

BATE

2229442

14 September 2021

15:16:02

BST

430

209.70

BATE

2229436

14 September 2021

15:16:59

BST

20

209.60

BATE

2231452

14 September 2021

15:16:59

BST

472

209.60

BATE

2231454

14 September 2021

15:16:59

BST

481

209.60

BATE

2231424

14 September 2021

15:16:59

BST

438

209.60

BATE

2231422

14 September 2021

15:17:58

BST

464

209.40

BATE

2233478

14 September 2021

15:18:01

BST

453

209.40

BATE

2233659

14 September 2021

15:18:16

BST

493

209.40

BATE

2234297

14 September 2021

15:18:19

BST

423

209.40

BATE

2234422

14 September 2021

15:18:22

BST

474

209.30

BATE

2234523

14 September 2021

15:18:53

BST

497

209.60

BATE

2235594

14 September 2021

15:18:53

BST

662

209.60

BATE

2235592

14 September 2021

15:19:57

BST

403

209.50

BATE

2237554

14 September 2021

15:19:57

BST

449

209.50

BATE

2237550

14 September 2021

15:20:48

BST

484

209.50

BATE

2239281

14 September 2021

15:20:48

BST

484

209.50

BATE

2239277

14 September 2021

15:21:12

BST

426

209.40

BATE

2240108

14 September 2021

15:21:12

BST

467

209.40

BATE

2240106

14 September 2021

15:21:12

BST

488

209.40

BATE

2240104

14 September 2021

15:21:21

BST

112

209.30

BATE

2240340

14 September 2021

15:21:21

BST

204

209.30

BATE

2240338

14 September 2021

15:21:21

BST

112

209.30

BATE

2240336

14 September 2021

15:22:38

BST

55

209.20

BATE

2242878

14 September 2021

15:22:38

BST

121

209.20

BATE

2242876

14 September 2021

15:22:38

BST

148

209.20

BATE

2242874

14 September 2021

15:22:38

BST

96

209.20

BATE

2242868

14 September 2021

15:22:38

BST

159

209.20

BATE

2242872

14 September 2021

15:22:38

BST

92

209.20

BATE

2242870

14 September 2021

15:22:38

BST

92

209.20

BATE

2242866

14 September 2021

15:22:38

BST

435

209.20

BATE

2242864

14 September 2021

15:22:39

BST

481

209.20

BATE

2242904

14 September 2021

15:22:39

BST

116

209.20

BATE

2242902

14 September 2021

15:23:40

BST

443

209.20

BATE

2245042

14 September 2021

15:23:40

BST

416

209.20

BATE

2245040

14 September 2021

15:23:40

BST

469

209.20

BATE

2245038

14 September 2021

15:23:40

BST

453

209.20

BATE

2245034

14 September 2021

15:24:37

BST

218

209.10

BATE

2246837

14 September 2021

15:24:37

BST

195

209.10

BATE

2246827

14 September 2021

15:24:43

BST

83

209.00

BATE

2248339

14 September 2021

15:24:43

BST

272

209.00

BATE

2248337

14 September 2021

15:24:43

BST

82

209.00

BATE

2248341

14 September 2021

15:24:43

BST

376

209.00

BATE

2248331

14 September 2021

15:24:43

BST

81

209.00

BATE

2248329

14 September 2021

15:25:24

BST

471

208.90

BATE

2250860

14 September 2021

15:25:24

BST

159

208.90

BATE

2250858

14 September 2021

15:25:24

BST

157

208.90

BATE

2250831

14 September 2021

15:25:24

BST

88

208.90

BATE

2250829

14 September 2021

15:25:24

BST

443

208.90

BATE

2250827

14 September 2021

15:26:12

BST

496

208.90

BATE

2253033

14 September 2021

15:26:13

BST

481

208.90

BATE

2253066

14 September 2021

15:26:16

BST

491

208.90

BATE

2253175

14 September 2021

15:26:21

BST

416

208.90

BATE

2253289

14 September 2021

15:26:29

BST

196

209.00

BATE

2253511

14 September 2021

15:26:29

BST

620

209.00

BATE

2253509

14 September 2021

15:27:36

BST

422

208.90

BATE

2255833

14 September 2021

15:27:37

BST

400

208.90

BATE

2255859

14 September 2021

15:28:45

BST

1500

209.00

BATE

2258166

14 September 2021

15:28:45

BST

426

209.00

BATE

2258162

14 September 2021

15:28:46

BST

423

209.00

BATE

2258171

14 September 2021

15:30:00

BST

457

208.90

BATE

2260783

14 September 2021

15:30:00

BST

443

208.90

BATE

2260779

14 September 2021

15:30:00

BST

435

208.90

BATE

2260777

14 September 2021

15:30:00

BST

203

208.90

BATE

2260773

14 September 2021

15:30:00

BST

200

208.90

BATE

2260775

14 September 2021

15:30:00

BST

432

208.90

BATE

2260770

14 September 2021

15:31:00

BST

2100

208.90

BATE

2263280

14 September 2021

15:31:00

BST

481

208.90

BATE

2263278

14 September 2021

15:32:09

BST

577

208.80

BATE

2265760

14 September 2021

15:32:09

BST

475

208.80

BATE

2265758

14 September 2021

15:32:09

BST

488

208.80

BATE

2265756

14 September 2021

15:33:09

BST

1667

208.80

BATE

2268011

14 September 2021

15:33:09

BST

444

208.80

BATE

2268009

14 September 2021

15:33:50

BST

413

208.70

BATE

2269309

14 September 2021

15:34:17

BST

434

208.80

BATE

2270065

14 September 2021

15:34:26

BST

2000

208.80

BATE

2270338

14 September 2021

15:34:26

BST

320

208.80

BATE

2270334

14 September 2021

15:34:26

BST

86

208.80

BATE

2270332

14 September 2021

15:35:26

BST

424

208.80

BATE

2272685

14 September 2021

15:35:26

BST

458

208.80

BATE

2272683

14 September 2021

15:35:26

BST

473

208.80

BATE

2272681

14 September 2021

15:35:26

BST

444

208.80

BATE

2272679

14 September 2021

15:35:35

BST

666

208.70

BATE

2273008

14 September 2021

15:35:35

BST

460

208.70

BATE

2273002

14 September 2021

15:36:16

BST

420

208.70

BATE

2274671

14 September 2021

15:36:35

BST

493

208.60

BATE

2275495

14 September 2021

15:36:35

BST

444

208.60

BATE

2275493

14 September 2021

15:37:06

BST

609

208.60

BATE

2276527

14 September 2021

15:37:06

BST

23

208.60

BATE

2276525

14 September 2021

15:37:17

BST

343

208.60

BATE

2276900

14 September 2021

15:38:02

BST

413

208.60

BATE

2278600

14 September 2021

15:38:02

BST

469

208.60

BATE

2278598

14 September 2021

15:38:02

BST

32

208.60

BATE

2278594

14 September 2021

15:38:02

BST

453

208.60

BATE

2278590

14 September 2021

15:38:03

BST

40

208.60

BATE

2278635

14 September 2021

15:38:26

BST

488

208.50

BATE

2279616

14 September 2021

15:38:56

BST

477

208.40

BATE

2280487

14 September 2021

15:38:56

BST

236

208.40

BATE

2280425

14 September 2021

15:38:56

BST

197

208.40

BATE

2280423

14 September 2021

15:38:56

BST

471

208.40

BATE

2280421

14 September 2021

15:38:57

BST

608

208.40

BATE

2280572

14 September 2021

15:39:33

BST

423

208.40

BATE

2281973

14 September 2021

15:39:56

BST

457

208.50

BATE

2282443

14 September 2021

15:40:36

BST

958

208.60

BATE

2284043

14 September 2021

15:40:36

BST

1252

208.60

BATE

2283997

14 September 2021

15:42:12

BST

358

208.60

BATE

2287431

14 September 2021

15:42:12

BST

104

208.60

BATE

2287428

14 September 2021

15:42:12

BST

342

208.60

BATE

2287426

14 September 2021

15:42:12

BST

450

208.60

BATE

2287424

14 September 2021

15:42:12

BST

489

208.60

BATE

2287422

14 September 2021

15:42:19

BST

450

208.60

BATE

2287706

14 September 2021

15:42:19

BST

457

208.60

BATE

2287704

14 September 2021

15:42:19

BST

53

208.60

BATE

2287702

14 September 2021

15:43:46

BST

1452

208.60

BATE

2290770

14 September 2021

15:43:46

BST

532

208.60

BATE

2290764

14 September 2021

15:43:46

BST

13

208.60

BATE

2290760

14 September 2021

15:43:58

BST

114

208.30

BATE

2291346

14 September 2021

15:43:58

BST

295

208.30

BATE

2291344

14 September 2021

15:43:58

BST

476

208.40

BATE

2291342

14 September 2021

15:44:16

BST

448

208.30

BATE

2292326

14 September 2021

15:44:16

BST

8

208.30

BATE

2292324

14 September 2021

15:44:56

BST

441

208.30

BATE

2293801

14 September 2021

15:44:56

BST

642

208.30

BATE

2293799

14 September 2021

15:44:56

BST

664

208.30

BATE

2293797

14 September 2021

15:45:56

BST

146

208.30

BATE

2296025

14 September 2021

15:45:56

BST

681

208.30

BATE

2296023

14 September 2021

15:45:56

BST

334

208.30

BATE

2296021

14 September 2021

15:45:56

BST

234

208.30

BATE

2296019

14 September 2021

15:45:56

BST

447

208.30

BATE

2296017

14 September 2021

15:46:56

BST

11

208.30

BATE

2298241

14 September 2021

15:46:56

BST

681

208.30

BATE

2298237

14 September 2021

15:46:56

BST

1200

208.30

BATE

2298239

14 September 2021

15:47:42

BST

474

208.20

BATE

2299872

14 September 2021

15:48:24

BST

70

208.10

BATE

2301432

14 September 2021

15:48:24

BST

700

208.10

BATE

2301430

14 September 2021

15:48:24

BST

43

208.10

BATE

2301428

14 September 2021

15:48:24

BST

700

208.10

BATE

2301426

14 September 2021

15:49:03

BST

700

208.10

BATE

2302628

14 September 2021

15:49:52

BST

1276

208.20

BATE

2304576

14 September 2021

15:49:54

BST

948

208.30

BATE

2304633

14 September 2021

15:49:54

BST

704

208.30

BATE

2304631

14 September 2021

15:50:58

BST

1200

208.30

BATE

2307066

14 September 2021

15:50:58

BST

9

208.30

BATE

2307064

14 September 2021

15:51:05

BST

944

208.30

BATE

2307323

14 September 2021

15:53:42

BST

157

208.60

BATE

2312330

14 September 2021

15:53:42

BST

522

208.60

BATE

2312328

14 September 2021

15:53:47

BST

408

208.60

BATE

2312462

14 September 2021

15:53:47

BST

435

208.60

BATE

2312460

14 September 2021

15:53:47

BST

407

208.60

BATE

2312458

14 September 2021

15:53:47

BST

407

208.60

BATE

2312456

14 September 2021

15:53:47

BST

454

208.60

BATE

2312452

14 September 2021

15:53:47

BST

472

208.60

BATE

2312450

14 September 2021

15:53:47

BST

472

208.60

BATE

2312448

14 September 2021

15:53:47

BST

519

208.60

BATE

2312444

14 September 2021

15:53:47

BST

578

208.60

BATE

2312440

14 September 2021

15:54:56

BST

251

208.50

BATE

2314992

14 September 2021

15:54:56

BST

230

208.50

BATE

2314990

14 September 2021

15:54:56

BST

416

208.50

BATE

2314988

14 September 2021

15:54:56

BST

458

208.50

BATE

2314986

14 September 2021

15:54:56

BST

478

208.50

BATE

2314984

14 September 2021

15:54:56

BST

475

208.50

BATE

2314982

14 September 2021

15:55:15

BST

492

208.40

BATE

2315675

14 September 2021

15:55:15

BST

430

208.40

BATE

2315673

14 September 2021

15:55:52

BST

446

208.40

BATE

2316918

14 September 2021

15:55:52

BST

368

208.40

BATE

2316912

14 September 2021

15:55:52

BST

123

208.40

BATE

2316910

14 September 2021

15:56:52

BST

434

208.40

BATE

2319195

14 September 2021

15:56:52

BST

177

208.40

BATE

2319193

14 September 2021

15:56:52

BST

292

208.40

BATE

2319191

14 September 2021

15:56:52

BST

408

208.40

BATE

2319189

14 September 2021

15:56:52

BST

497

208.40

BATE

2319187

14 September 2021

16:01:13

BST

437

208.90

BATE

2329573

14 September 2021

16:01:13

BST

1440

208.90

BATE

2329571

14 September 2021

16:01:13

BST

1100

208.90

BATE

2329569

14 September 2021

16:01:13

BST

397

208.90

BATE

2329567

14 September 2021

16:01:13

BST

1440

208.90

BATE

2329560

14 September 2021

16:01:13

BST

1507

208.90

BATE

2329556

14 September 2021

16:01:23

BST

2503

208.80

BATE

2329871

14 September 2021

16:01:23

BST

426

208.80

BATE

2329868

14 September 2021

16:01:36

BST

486

208.80

BATE

2330254

14 September 2021

16:02:36

BST

1100

208.80

BATE

2332160

14 September 2021

16:02:36

BST

1317

208.80

BATE

2332162

14 September 2021

16:02:36

BST

29

208.80

BATE

2332158

14 September 2021

16:03:44

BST

276

208.70

BATE

2334020

14 September 2021

16:03:44

BST

166

208.70

BATE

2334018

14 September 2021

16:03:45

BST

485

208.70

BATE

2334056

14 September 2021

16:03:59

BST

401

208.80

BATE

2334519

14 September 2021

16:03:59

BST

403

208.80

BATE

2334517

14 September 2021

16:03:59

BST

204

208.80

BATE

2334515

14 September 2021

16:03:59

BST

173

208.80

BATE

2334513

14 September 2021

16:03:59

BST

69

208.80

BATE

2334511

14 September 2021

16:03:59

BST

91

208.80

BATE

2334509

14 September 2021

16:03:59

BST

332

208.80

BATE

2334507

14 September 2021

16:03:59

BST

498

208.80

BATE

2334505

14 September 2021

16:03:59

BST

463

208.80

BATE

2334492

14 September 2021

16:04:21

BST

481

208.70

BATE

2335200

14 September 2021

16:04:21

BST

225

208.70

BATE

2335194

14 September 2021

16:04:21

BST

266

208.70

BATE

2335192

14 September 2021

16:04:34

BST

731

208.70

BATE

2335694

14 September 2021

16:04:34

BST

414

208.70

BATE

2335692

14 September 2021

16:04:34

BST

34

208.70

BATE

2335690

14 September 2021

16:05:11

BST

164

208.60

BATE

2336814

14 September 2021

16:05:11

BST

1300

208.60

BATE

2336812

14 September 2021

16:06:11

BST

437

208.60

BATE

2338761

14 September 2021

16:06:11

BST

96

208.60

BATE

2338759

14 September 2021

16:06:11

BST

345

208.60

BATE

2338757

14 September 2021

16:06:11

BST

466

208.60

BATE

2338755

14 September 2021

16:06:11

BST

460

208.60

BATE

2338753

14 September 2021

16:07:32

BST

441

208.70

BATE

2341172

14 September 2021

16:07:32

BST

483

208.70

BATE

2341170

14 September 2021

16:07:32

BST

240

208.70

BATE

2341168

14 September 2021

16:07:32

BST

72

208.70

BATE

2341163

14 September 2021

16:07:32

BST

168

208.70

BATE

2341161

14 September 2021

16:07:32

BST

349

208.70

BATE

2341159

14 September 2021

16:07:32

BST

70

208.70

BATE

2341157

14 September 2021

16:07:32

BST

29

208.70

BATE

2341155

14 September 2021

16:07:32

BST

202

208.70

BATE

2341153

14 September 2021

16:07:32

BST

151

208.70

BATE

2341150

14 September 2021

16:07:32

BST

110

208.70

BATE

2341148

14 September 2021

16:07:32

BST

448

208.70

BATE

2341144

14 September 2021

16:07:32

BST

493

208.70

BATE

2341138

14 September 2021

16:08:17

BST

831

208.70

BATE

2342434

14 September 2021

16:08:17

BST

402

208.70

BATE

2342428

14 September 2021

16:09:17

BST

157

208.70

BATE

2344261

14 September 2021

16:09:17

BST

76

208.70

BATE

2344259

14 September 2021

16:09:17

BST

215

208.70

BATE

2344257

14 September 2021

16:09:17

BST

405

208.70

BATE

2344255

14 September 2021

16:09:17

BST

437

208.70

BATE

2344253

14 September 2021

16:09:17

BST

84

208.70

BATE

2344251

14 September 2021

16:09:17

BST

351

208.70

BATE

2344249

14 September 2021

16:09:17

BST

441

208.70

BATE

2344247

14 September 2021

16:10:17

BST

476

208.70

BATE

2346207

14 September 2021

16:10:17

BST

499

208.70

BATE

2346205

14 September 2021

16:10:17

BST

1400

208.70

BATE

2346203

14 September 2021

16:11:35

BST

47

208.80

BATE

2348540

14 September 2021

16:11:35

BST

532

208.80

BATE

2348538

14 September 2021

16:11:36

BST

164

208.80

BATE

2348557

14 September 2021

16:11:36

BST

263

208.80

BATE

2348559

14 September 2021

16:11:36

BST

14

208.80

BATE

2348561

14 September 2021

16:11:36

BST

133

208.80

BATE

2348553

14 September 2021

16:11:36

BST

303

208.80

BATE

2348551

14 September 2021

16:11:37

BST

482

208.80

BATE

2348599

14 September 2021

16:11:37

BST

408

208.80

BATE

2348592

14 September 2021

16:11:37

BST

421

208.80

BATE

2348590

14 September 2021

16:12:37

BST

483

208.80

BATE

2350278

14 September 2021

16:12:54

BST

443

208.80

BATE

2350886

14 September 2021

16:12:54

BST

1900

208.80

BATE

2350884

14 September 2021

16:12:54

BST

489

208.80

BATE

2350878

14 September 2021

16:12:56

BST

468

208.70

BATE

2350976

14 September 2021

16:12:56

BST

412

208.70

BATE

2350974

14 September 2021

16:14:14

BST

437

208.80

BATE

2353793

14 September 2021

16:14:14

BST

436

208.80

BATE

2353790

14 September 2021

16:14:14

BST

430

208.80

BATE

2353788

14 September 2021

16:14:14

BST

426

208.80

BATE

2353786

14 September 2021

16:14:26

BST

474

208.80

BATE

2354169

14 September 2021

16:15:26

BST

491

208.80

BATE

2356735

14 September 2021

16:15:26

BST

26

208.80

BATE

2356733

14 September 2021

16:15:26

BST

330

208.80

BATE

2356731

14 September 2021

16:15:26

BST

88

208.80

BATE

2356729

14 September 2021

16:15:26

BST

195

208.80

BATE

2356727

14 September 2021

16:15:26

BST

211

208.80

BATE

2356725

14 September 2021

16:15:26

BST

497

208.80

BATE

2356723

14 September 2021

16:15:26

BST

460

208.80

BATE

2356721

14 September 2021

16:15:36

BST

497

208.70

BATE

2357151

14 September 2021

16:15:36

BST

439

208.70

BATE

2357149

14 September 2021

16:16:36

BST

459

208.80

BATE

2359608

14 September 2021

16:16:37

BST

431

208.80

BATE

2359654

14 September 2021

16:16:46

BST

444

208.80

BATE

2359918

14 September 2021

16:16:47

BST

481

208.80

BATE

2359941

14 September 2021

16:16:49

BST

385

208.80

BATE

2359993

14 September 2021

16:16:49

BST

483

208.80

BATE

2359991

14 September 2021

16:17:16

BST

452

208.80

BATE

2360938

14 September 2021

16:17:16

BST

531

208.80

BATE

2360934

14 September 2021

16:17:16

BST

91

208.80

BATE

2360928

14 September 2021

16:18:16

BST

1100

208.80

BATE

2363383

14 September 2021

16:18:16

BST

482

208.80

BATE

2363381

14 September 2021

16:18:16

BST

1000

208.80

BATE

2363379

14 September 2021

16:18:19

BST

613

208.80

BATE

2363593

14 September 2021

16:18:19

BST

487

208.80

BATE

2363591

14 September 2021

16:18:20

BST

426

208.80

BATE

2363610

14 September 2021

16:19:08

BST

437

208.70

BATE

2365564

14 September 2021

16:19:08

BST

437

208.70

BATE

2365558

14 September 2021

16:19:11

BST

414

208.70

BATE

2365703

14 September 2021

16:20:57

BST

461

208.70

BATE

2370513

14 September 2021

16:20:57

BST

210

208.70

BATE

2370511

14 September 2021

16:20:57

BST

229

208.70

BATE

2370507

14 September 2021

16:20:57

BST

303

208.70

BATE

2370505

14 September 2021

16:20:57

BST

166

208.70

BATE

2370503

14 September 2021

16:20:57

BST

442

208.70

BATE

2370501

14 September 2021

16:20:57

BST

186

208.70

BATE

2370499

14 September 2021

16:20:57

BST

318

208.70

BATE

2370497

14 September 2021

16:20:57

BST

373

208.70

BATE

2370495

14 September 2021

16:20:57

BST

119

208.70

BATE

2370493

14 September 2021

16:20:57

BST

1

208.70

BATE

2370491

14 September 2021

16:20:57

BST

541

208.70

BATE

2370485

14 September 2021

16:20:57

BST

191

208.70

BATE

2370489

14 September 2021

16:20:57

BST

209

208.70

BATE

2370487

14 September 2021

16:20:57

BST

1135

208.70

BATE

2370483

14 September 2021

16:20:57

BST

781

208.70

BATE

2370479

14 September 2021

16:21:00

BST

471

208.70

BATE

2370625

14 September 2021

16:22:00

BST

507

208.70

BATE

2372989

14 September 2021

16:22:00

BST

1984

208.70

BATE

2372987

14 September 2021

16:23:00

BST

809

208.70

BATE

2375062

14 September 2021

16:23:00

BST

434

208.70

BATE

2375060

14 September 2021

16:23:00

BST

1100

208.70

BATE

2375058

14 September 2021

16:23:00

BST

837

208.70

BATE

2375056

14 September 2021

16:23:47

BST

488

208.70

BATE

2377829

14 September 2021

16:23:47

BST

415

208.70

BATE

2377827

14 September 2021

16:23:47

BST

429

208.70

BATE

2377825

14 September 2021

16:23:47

BST

447

208.70

BATE

2377823

14 September 2021

16:23:47

BST

591

208.70

BATE

2377801

14 September 2021

16:23:47

BST

451

208.70

BATE

2377793

14 September 2021

16:23:52

BST

456

208.70

BATE

2377978

14 September 2021

16:24:52

BST

2439

208.70

BATE

2380348

14 September 2021

16:25:03

BST

479

208.70

BATE

2380758

14 September 2021

16:25:03

BST

471

208.70

BATE

2380753

14 September 2021

16:25:27

BST

1517

208.70

BATE

2381606

14 September 2021

16:25:27

BST

677

208.70

BATE

2381604

14 September 2021

16:26:52

BST

1918

208.80

BATE

2384610

14 September 2021

16:26:58

BST

443

208.80

BATE

2384791

14 September 2021

16:26:58

BST

884

208.80

BATE

2384789

14 September 2021

16:26:58

BST

1014

208.80

BATE

2384787

14 September 2021

16:27:52

BST

45

208.80

BATE

2386846

14 September 2021

16:27:52

BST

340

208.80

BATE

2386832

14 September 2021

16:27:52

BST

1582

208.80

BATE

2386822

14 September 2021

16:27:52

BST

79

208.80

BATE

2386814

14 September 2021

16:27:52

BST

462

208.80

BATE

2386816

14 September 2021

16:27:54

BST

858

208.80

BATE

2386923

14 September 2021

16:27:54

BST

788

208.80

BATE

2386921

14 September 2021

16:28:09

BST

1002

208.80

BATE

2387521

14 September 2021

16:28:09

BST

78

208.80

BATE

2387519

14 September 2021

16:28:24

BST

31

208.80

BATE

2387973

14 September 2021

16:28:24

BST

1000

208.80

BATE

2387971

14 September 2021

16:29:05

BST

153

208.80

BATE

2389581

14 September 2021

16:29:05

BST

958

208.80

BATE

2389579

14 September 2021

16:29:08

BST

1176

208.80

BATE

2389648

14 September 2021

16:29:08

BST

643

208.80

BATE

2389644

14 September 2021

16:29:23

BST

837

208.80

BATE

2390109

14 September 2021

08:06:38

BST

594

209.20

CHIX

1550623

14 September 2021

08:06:38

BST

817

209.20

CHIX

1550620

14 September 2021

08:06:38

BST

215

209.30

CHIX

1550593

14 September 2021

08:06:38

BST

201

209.30

CHIX

1550591

14 September 2021

08:06:44

BST

205

209.10

CHIX

1550840

14 September 2021

08:06:44

BST

248

209.10

CHIX

1550836

14 September 2021

08:07:24

BST

473

209.00

CHIX

1552316

14 September 2021

08:08:07

BST

422

208.90

CHIX

1554019

14 September 2021

08:09:50

BST

481

209.20

CHIX

1557888

14 September 2021

08:10:59

BST

778

209.20

CHIX

1560746

14 September 2021

08:10:59

BST

577

209.20

CHIX

1560744

14 September 2021

08:10:59

BST

572

209.20

CHIX

1560738

14 September 2021

08:11:22

BST

708

209.10

CHIX

1561698

14 September 2021

08:11:22

BST

1500

209.10

CHIX

1561696

14 September 2021

08:11:22

BST

519

209.10

CHIX

1561690

14 September 2021

08:11:22

BST

429

209.20

CHIX

1561682

14 September 2021

08:13:18

BST

480

209.20

CHIX

1566006

14 September 2021

08:13:18

BST

489

209.20

CHIX

1566008

14 September 2021

08:14:01

BST

182

209.00

CHIX

1567541

14 September 2021

08:14:01

BST

556

209.00

CHIX

1567539

14 September 2021

08:14:42

BST

446

208.90

CHIX

1568991

14 September 2021

08:14:42

BST

117

208.90

CHIX

1568989

14 September 2021

08:15:23

BST

666

208.80

CHIX

1570975

14 September 2021

08:16:31

BST

244

209.00

CHIX

1573739

14 September 2021

08:16:31

BST

1600

209.00

CHIX

1573737

14 September 2021

08:18:07

BST

489

209.00

CHIX

1577595

14 September 2021

08:18:07

BST

479

209.00

CHIX

1577593

14 September 2021

08:19:18

BST

439

209.00

CHIX

1579941

14 September 2021

08:19:18

BST

1700

209.10

CHIX

1579931

14 September 2021

08:19:18

BST

619

209.10

CHIX

1579927

14 September 2021

08:21:12

BST

1430

209.00

CHIX

1584105

14 September 2021

08:21:20

BST

994

208.90

CHIX

1584413

14 September 2021

08:22:02

BST

466

208.60

CHIX

1585985

14 September 2021

08:23:28

BST

501

208.70

CHIX

1589511

14 September 2021

08:23:28

BST

1300

208.70

CHIX

1589509

14 September 2021

08:25:50

BST

1424

208.90

CHIX

1595732

14 September 2021

08:25:50

BST

455

208.80

CHIX

1595724

14 September 2021

08:26:46

BST

455

208.80

CHIX

1597974

14 September 2021

08:26:46

BST

449

208.80

CHIX

1597972

14 September 2021

08:28:23

BST

482

208.90

CHIX

1601689

14 September 2021

08:28:27

BST

1656

208.80

CHIX

1601853

14 September 2021

08:29:52

BST

440

208.80

CHIX

1605531

14 September 2021

08:29:52

BST

491

208.80

CHIX

1605527

14 September 2021

08:30:16

BST

456

208.70

CHIX

1606685

14 September 2021

08:34:02

BST

1900

208.80

CHIX

1615402

14 September 2021

08:34:02

BST

481

208.80

CHIX

1615396

14 September 2021

08:34:02

BST

468

208.80

CHIX

1615390

14 September 2021

08:34:02

BST

781

208.80

CHIX

1615386

14 September 2021

08:35:17

BST

417

208.70

CHIX

1619027

14 September 2021

08:36:22

BST

543

208.80

CHIX

1622113

14 September 2021

08:37:44

BST

491

208.80

CHIX

1624944

14 September 2021

08:38:44

BST

491

208.80

CHIX

1627355

14 September 2021

08:38:44

BST

6

208.80

CHIX

1627353

14 September 2021

08:38:53

BST

2160

208.80

CHIX

1627692

14 September 2021

08:41:27

BST

443

208.60

CHIX

1633307

14 September 2021

08:41:57

BST

123

208.70

CHIX

1634481

14 September 2021

08:41:57

BST

1268

208.70

CHIX

1634479

14 September 2021

08:43:00

BST

358

208.60

CHIX

1636819

14 September 2021

08:43:00

BST

848

208.60

CHIX

1636817

14 September 2021

08:43:01

BST

597

208.50

CHIX

1636851

14 September 2021

08:45:06

BST

466

208.20

CHIX

1642834

14 September 2021

08:45:06

BST

474

208.20

CHIX

1642818

14 September 2021

08:45:23

BST

410

208.10

CHIX

1643652

14 September 2021

08:46:20

BST

438

208.10

CHIX

1645945

14 September 2021

08:46:20

BST

406

208.10

CHIX

1645939

14 September 2021

08:47:56

BST

1578

208.30

CHIX

1649989

14 September 2021

08:47:56

BST

10

208.30

CHIX

1649987

14 September 2021

08:49:26

BST

1233

208.50

CHIX

1654559

14 September 2021

08:53:37

BST

2400

208.70

CHIX

1665387

14 September 2021

08:53:37

BST

477

208.70

CHIX

1665379

14 September 2021

08:53:37

BST

461

208.70

CHIX

1665377

14 September 2021

08:57:06

BST

434

209.00

CHIX

1674245

14 September 2021

08:57:06

BST

848

209.00

CHIX

1674243

14 September 2021

08:57:06

BST

468

209.00

CHIX

1674236

14 September 2021

08:57:22

BST

764

209.00

CHIX

1675021

14 September 2021

09:02:34

BST

1025

209.20

CHIX

1687329

14 September 2021

09:02:34

BST

1300

209.20

CHIX

1687327

14 September 2021

09:02:34

BST

443

209.20

CHIX

1687317

14 September 2021

09:02:34

BST

438

209.20

CHIX

1687321

14 September 2021

09:02:34

BST

704

209.20

CHIX

1687311

14 September 2021

09:05:29

BST

566

209.10

CHIX

1692239

14 September 2021

09:06:00

BST

1600

209.20

CHIX

1692912

14 September 2021

09:09:21

BST

1

209.40

CHIX

1701241

14 September 2021

09:09:44

BST

765

209.40

CHIX

1701932

14 September 2021

09:12:29

BST

471

209.60

CHIX

1707261

14 September 2021

09:12:29

BST

679

209.60

CHIX

1707255

14 September 2021

09:12:29

BST

512

209.60

CHIX

1707257

14 September 2021

09:13:11

BST

660

209.60

CHIX

1708431

14 September 2021

09:13:12

BST

1400

209.60

CHIX

1708453

14 September 2021

09:15:20

BST

1500

209.60

CHIX

1711957

14 September 2021

09:16:54

BST

461

209.60

CHIX

1714737

14 September 2021

09:16:55

BST

896

209.60

CHIX

1714813

14 September 2021

09:20:07

BST

1300

209.50

CHIX

1720253

14 September 2021

09:20:36

BST

503

209.50

CHIX

1720947

14 September 2021

09:21:41

BST

1259

209.70

CHIX

1723100

14 September 2021

09:23:56

BST

412

209.80

CHIX

1728069

14 September 2021

09:23:56

BST

463

209.80

CHIX

1728055

14 September 2021

09:23:56

BST

464

209.80

CHIX

1728043

14 September 2021

09:27:43

BST

435

209.90

CHIX

1735172

14 September 2021

09:27:43

BST

421

209.90

CHIX

1735166

14 September 2021

09:27:48

BST

653

209.80

CHIX

1735284

14 September 2021

09:30:16

BST

1900

210.00

CHIX

1740436

14 September 2021

09:30:24

BST

772

210.00

CHIX

1740644

14 September 2021

09:31:37

BST

487

210.00

CHIX

1742909

14 September 2021

09:33:10

BST

1117

210.00

CHIX

1746097

14 September 2021

09:34:12

BST

520

210.10

CHIX

1748233

14 September 2021

09:34:12

BST

479

210.10

CHIX

1748231

14 September 2021

09:36:23

BST

1500

210.20

CHIX

1752293

14 September 2021

09:36:23

BST

108

210.20

CHIX

1752295

14 September 2021

09:38:10

BST

498

210.10

CHIX

1755865

14 September 2021

09:40:31

BST

429

210.20

CHIX

1760302

14 September 2021

09:40:31

BST

439

210.20

CHIX

1760300

14 September 2021

09:40:37

BST

1369

210.20

CHIX

1760529

14 September 2021

09:44:40

BST

1852

210.10

CHIX

1768372

14 September 2021

09:45:31

BST

460

210.00

CHIX

1770187

14 September 2021

09:46:48

BST

432

210.00

CHIX

1772369

14 September 2021

09:47:05

BST

1004

210.10

CHIX

1772749

14 September 2021

09:52:05

BST

1800

210.10

CHIX

1783429

14 September 2021

09:52:05

BST

272

210.10

CHIX

1783431

14 September 2021

09:52:05

BST

477

210.10

CHIX

1783419

14 September 2021

09:54:47

BST

1342

210.20

CHIX

1788454

14 September 2021

09:54:47

BST

195

210.20

CHIX

1788456

14 September 2021

09:57:28

BST

908

210.30

CHIX

1793913

14 September 2021

09:57:28

BST

454

210.30

CHIX

1793909

14 September 2021

09:59:18

BST

986

210.40

CHIX

1797357

14 September 2021

10:03:30

BST

684

210.60

CHIX

1804342

14 September 2021

10:03:30

BST

490

210.60

CHIX

1804334

14 September 2021

10:03:30

BST

456

210.60

CHIX

1804330

14 September 2021

10:04:04

BST

1113

210.70

CHIX

1805517

14 September 2021

10:04:35

BST

491

210.50

CHIX

1806986

14 September 2021

10:08:28

BST

2320

210.40

CHIX

1814053

14 September 2021

10:13:56

BST

478

210.40

CHIX

1824113

14 September 2021

10:13:56

BST

5

210.40

CHIX

1824111

14 September 2021

10:14:56

BST

464

210.40

CHIX

1825877

14 September 2021

10:14:56

BST

11

210.40

CHIX

1825875

14 September 2021

10:15:02

BST

9

210.40

CHIX

1826103

14 September 2021

10:15:02

BST

2343

210.40

CHIX

1826105

14 September 2021

10:16:50

BST

1286

210.50

CHIX

1829350

14 September 2021

10:18:06

BST

411

210.50

CHIX

1831994

14 September 2021

10:19:19

BST

34

210.40

CHIX

1834184

14 September 2021

10:19:19

BST

409

210.40

CHIX

1834180

14 September 2021

10:22:50

BST

652

210.60

CHIX

1842364

14 September 2021

10:22:50

BST

1200

210.60

CHIX

1842362

14 September 2021

10:22:50

BST

416

210.60

CHIX

1842354

14 September 2021

10:22:50

BST

540

210.60

CHIX

1842350

14 September 2021

10:25:35

BST

474

210.60

CHIX

1849186

14 September 2021

10:25:36

BST

1014

210.60

CHIX

1849256

14 September 2021

10:28:01

BST

488

210.60

CHIX

1855770

14 September 2021

10:30:23

BST

450

210.80

CHIX

1863328

14 September 2021

10:30:23

BST

950

210.80

CHIX

1863326

14 September 2021

10:31:01

BST

409

210.80

CHIX

1864689

14 September 2021

10:31:02

BST

455

210.70

CHIX

1864743

14 September 2021

10:34:14

BST

134

210.80

CHIX

1871214

14 September 2021

10:34:14

BST

836

210.80

CHIX

1871212

14 September 2021

10:34:14

BST

1200

210.70

CHIX

1871210

14 September 2021

10:36:39

BST

72

210.70

CHIX

1876485

14 September 2021

10:36:40

BST

418

210.70

CHIX

1876491

14 September 2021

10:40:44

BST

1500

210.70

CHIX

1884582

14 September 2021

10:40:44

BST

471

210.70

CHIX

1884576

14 September 2021

10:40:44

BST

841

210.70

CHIX

1884572

14 September 2021

10:41:58

BST

425

210.60

CHIX

1887199

14 September 2021

10:42:05

BST

422

210.50

CHIX

1887509

14 September 2021

10:46:58

BST

573

210.50

CHIX

1897526

14 September 2021

10:46:58

BST

1200

210.50

CHIX

1897524

14 September 2021

10:46:58

BST

434

210.50

CHIX

1897516

14 September 2021

10:46:58

BST

463

210.50

CHIX

1897518

14 September 2021

10:49:18

BST

653

210.30

CHIX

1903412

14 September 2021

10:49:18

BST

490

210.30

CHIX

1903408

14 September 2021

10:51:18

BST

877

210.30

CHIX

1907352

14 September 2021

10:54:05

BST

868

210.20

CHIX

1912785

14 September 2021

10:54:06

BST

465

210.10

CHIX

1912835

14 September 2021

10:54:38

BST

447

210.00

CHIX

1913947

14 September 2021

10:57:11

BST

469

210.00

CHIX

1918166

14 September 2021

10:57:14

BST

487

209.90

CHIX

1918239

14 September 2021

11:00:58

BST

212

209.90

CHIX

1922717

14 September 2021

11:00:58

BST

721

209.90

CHIX

1922709

14 September 2021

11:01:22

BST

682

209.90

CHIX

1922892

14 September 2021

11:01:22

BST

820

209.90

CHIX

1922890

14 September 2021

11:01:22

BST

279

209.90

CHIX

1922888

14 September 2021

11:01:22

BST

9

209.90

CHIX

1922886

14 September 2021

11:04:09

BST

512

210.00

CHIX

1925170

14 September 2021

11:04:09

BST

1158

210.00

CHIX

1925168

14 September 2021

11:05:30

BST

481

210.00

CHIX

1926614

14 September 2021

11:06:31

BST

118

209.90

CHIX

1927545

14 September 2021

11:06:31

BST

445

209.90

CHIX

1927543

14 September 2021

11:06:31

BST

8

209.90

CHIX

1927541

14 September 2021

11:10:34

BST

881

210.10

CHIX

1931468

14 September 2021

11:10:34

BST

1361

210.10

CHIX

1931466

14 September 2021

11:11:33

BST

409

210.00

CHIX

1932529

14 September 2021

11:12:10

BST

434

209.90

CHIX

1932958

14 September 2021

11:12:39

BST

461

209.90

CHIX

1933308

14 September 2021

11:13:22

BST

487

210.00

CHIX

1933914

14 September 2021

11:14:52

BST

710

209.90

CHIX

1934984

14 September 2021

11:19:39

BST

623

210.00

CHIX

1938928

14 September 2021

11:19:39

BST

399

210.00

CHIX

1938926

14 September 2021

11:19:39

BST

461

210.00

CHIX

1938924

14 September 2021

11:19:39

BST

600

210.00

CHIX

1938922

14 September 2021

11:19:39

BST

843

210.00

CHIX

1938918

14 September 2021

11:22:14

BST

402

210.00

CHIX

1940644

14 September 2021

11:22:15

BST

998

210.00

CHIX

1940661

14 September 2021

11:25:55

BST

1494

209.90

CHIX

1943454

14 September 2021

11:28:32

BST

967

210.10

CHIX

1946132

14 September 2021

11:28:32

BST

459

210.10

CHIX

1946127

14 September 2021

11:30:58

BST

436

210.10

CHIX

1948140

14 September 2021

11:31:12

BST

635

210.10

CHIX

1948402

14 September 2021

11:31:51

BST

499

210.00

CHIX

1948943

14 September 2021

11:31:51

BST

417

210.00

CHIX

1948941

14 September 2021

11:34:02

BST

1105

210.10

CHIX

1951460

14 September 2021

11:34:02

BST

8

210.10

CHIX

1951458

14 September 2021

11:37:18

BST

436

210.00

CHIX

1954059

14 September 2021

11:40:28

BST

484

210.00

CHIX

1956654

14 September 2021

11:40:28

BST

498

210.00

CHIX

1956648

14 September 2021

11:41:38

BST

99

210.10

CHIX

1957811

14 September 2021

11:41:38

BST

473

210.10

CHIX

1957809

14 September 2021

11:41:52

BST

925

210.10

CHIX

1957990

14 September 2021

11:41:52

BST

860

210.10

CHIX

1957988

14 September 2021

11:41:52

BST

5

210.10

CHIX

1957986

14 September 2021

11:42:52

BST

15

210.10

CHIX

1958715

14 September 2021

11:42:52

BST

358

210.10

CHIX

1958719

14 September 2021

11:42:52

BST

406

210.10

CHIX

1958717

14 September 2021

11:44:52

BST

831

210.10

CHIX

1960062

14 September 2021

11:44:52

BST

229

210.10

CHIX

1960060

14 September 2021

11:47:14

BST

530

210.10

CHIX

1962090

14 September 2021

11:47:14

BST

58

210.10

CHIX

1962088

14 September 2021

11:47:14

BST

109

210.10

CHIX

1962086

14 September 2021

11:47:14

BST

521

210.10

CHIX

1962084

14 September 2021

11:47:14

BST

11

210.10

CHIX

1962082

14 September 2021

11:48:48

BST

422

210.00

CHIX

1963401

14 September 2021

11:55:00

BST

410

210.00

CHIX

1968297

14 September 2021

11:55:00

BST

421

210.00

CHIX

1968293

14 September 2021

11:55:00

BST

418

210.00

CHIX

1968299

14 September 2021

11:55:00

BST

410

210.00

CHIX

1968301

14 September 2021

11:56:58

BST

614

210.00

CHIX

1969922

14 September 2021

11:56:58

BST

279

210.00

CHIX

1969920

14 September 2021

11:56:58

BST

155

210.00

CHIX

1969918

14 September 2021

11:57:12

BST

815

210.00

CHIX

1970026

14 September 2021

11:59:41

BST

472

210.00

CHIX

1971818

14 September 2021

12:00:17

BST

287

210.00

CHIX

1972374

14 September 2021

12:00:17

BST

118

210.00

CHIX

1972376

14 September 2021

12:00:45

BST

978

210.00

CHIX

1972571

14 September 2021

12:00:45

BST

128

210.00

CHIX

1972565

14 September 2021

12:00:45

BST

227

210.00

CHIX

1972567

14 September 2021

12:00:45

BST

128

210.00

CHIX

1972569

14 September 2021

12:02:44

BST

725

210.00

CHIX

1974145

14 September 2021

12:03:44

BST

13

210.00

CHIX

1974858

14 September 2021

12:03:46

BST

408

210.00

CHIX

1974895

14 September 2021

12:05:36

BST

798

210.00

CHIX

1976276

14 September 2021

12:05:36

BST

1500

210.00

CHIX

1976274

14 September 2021

12:05:36

BST

771

209.90

CHIX

1976266

14 September 2021

12:05:36

BST

494

210.00

CHIX

1976260

14 September 2021

12:06:46

BST

492

209.70

CHIX

1977552

14 September 2021

12:08:08

BST

631

209.70

CHIX

1978639

14 September 2021

12:10:10

BST

422

209.70

CHIX

1980110

14 September 2021

12:10:26

BST

820

209.70

CHIX

1980310

14 September 2021

12:11:26

BST

877

209.70

CHIX

1980887

14 September 2021

12:13:12

BST

421

209.70

CHIX

1982324

14 September 2021

12:16:32

BST

2108

209.70

CHIX

1984772

14 September 2021

12:16:32

BST

44

209.70

CHIX

1984770

14 September 2021

12:18:21

BST

828

209.60

CHIX

1986045

14 September 2021

12:18:50

BST

411

209.50

CHIX

1986305

14 September 2021

12:21:25

BST

416

209.70

CHIX

1990736

14 September 2021

12:21:25

BST

550

209.70

CHIX

1990732

14 September 2021

12:22:29

BST

450

209.60

CHIX

1991578

14 September 2021

12:22:29

BST

464

209.60

CHIX

1991570

14 September 2021

12:24:22

BST

162

209.70

CHIX

1992796

14 September 2021

12:24:22

BST

433

209.70

CHIX

1992794

14 September 2021

12:26:22

BST

315

209.70

CHIX

1994280

14 September 2021

12:26:22

BST

848

209.70

CHIX

1994278

14 September 2021

12:28:22

BST

771

209.70

CHIX

1995913

14 September 2021

12:30:23

BST

241

209.60

CHIX

1997678

14 September 2021

12:30:23

BST

661

209.60

CHIX

1997676

14 September 2021

12:35:30

BST

248

209.60

CHIX

2002669

14 September 2021

12:35:35

BST

180

209.60

CHIX

2002742

14 September 2021

12:36:49

BST

489

209.60

CHIX

2003954

14 September 2021

12:36:49

BST

726

209.60

CHIX

2003952

14 September 2021

12:36:49

BST

411

209.60

CHIX

2003950

14 September 2021

12:36:49

BST

645

209.60

CHIX

2003948

14 September 2021

12:38:53

BST

545

209.60

CHIX

2005871

14 September 2021

12:38:53

BST

234

209.60

CHIX

2005869

14 September 2021

12:40:14

BST

1400

209.70

CHIX

2007200

14 September 2021

12:41:41

BST

1108

209.80

CHIX

2008219

14 September 2021

12:43:23

BST

452

209.80

CHIX

2009444

14 September 2021

12:44:00

BST

405

209.70

CHIX

2010040

14 September 2021

12:45:34

BST

450

209.60

CHIX

2011332

14 September 2021

12:45:58

BST

421

209.50

CHIX

2011716

14 September 2021

12:45:58

BST

33

209.50

CHIX

2011714

14 September 2021

12:45:58

BST

438

209.50

CHIX

2011712

14 September 2021

12:47:30

BST

429

209.50

CHIX

2012976

14 September 2021

12:49:06

BST

495

209.40

CHIX

2014334

14 September 2021

12:49:36

BST

435

209.30

CHIX

2014697

14 September 2021

12:50:36

BST

83

209.30

CHIX

2015841

14 September 2021

12:50:36

BST

848

209.30

CHIX

2015839

14 September 2021

12:50:36

BST

12

209.30

CHIX

2015837

14 September 2021

12:54:32

BST

527

209.30

CHIX

2019829

14 September 2021

12:54:32

BST

820

209.30

CHIX

2019827

14 September 2021

12:54:32

BST

686

209.30

CHIX

2019825

14 September 2021

12:54:32

BST

13

209.30

CHIX

2019823

14 September 2021

12:56:46

BST

812

209.30

CHIX

2021615

14 September 2021

12:56:46

BST

477

209.30

CHIX

2021607

14 September 2021

12:57:56

BST

577

209.40

CHIX

2022463

14 September 2021

12:59:17

BST

932

209.50

CHIX

2023693

14 September 2021

13:02:53

BST

1135

209.60

CHIX

2027345

14 September 2021

13:02:53

BST

612

209.60

CHIX

2027343

14 September 2021

13:02:53

BST

532

209.60

CHIX

2027328

14 September 2021

13:05:36

BST

23

209.60

CHIX

2029869

14 September 2021

13:05:36

BST

1200

209.60

CHIX

2029867

14 September 2021

13:05:36

BST

415

209.60

CHIX

2029855

14 September 2021

13:07:45

BST

1244

209.70

CHIX

2031872

14 September 2021

13:09:12

BST

404

209.60

CHIX

2032940

14 September 2021

13:11:54

BST

520

209.70

CHIX

2035210

14 September 2021

13:11:54

BST

1200

209.70

CHIX

2035208

14 September 2021

13:18:04

BST

1033

209.90

CHIX

2040486

14 September 2021

13:18:04

BST

1200

209.90

CHIX

2040484

14 September 2021

13:18:04

BST

469

209.90

CHIX

2040478

14 September 2021

13:18:04

BST

550

209.90

CHIX

2040476

14 September 2021

13:22:24

BST

440

210.00

CHIX

2044019

14 September 2021

13:22:24

BST

1200

210.00

CHIX

2044017

14 September 2021

13:22:24

BST

542

210.00

CHIX

2044011

14 September 2021

13:25:21

BST

731

210.20

CHIX

2046553

14 September 2021

13:25:21

BST

484

210.20

CHIX

2046546

14 September 2021

13:28:02

BST

1200

210.40

CHIX

2048892

14 September 2021

13:28:02

BST

8

210.40

CHIX

2048890

14 September 2021

13:29:02

BST

780

210.50

CHIX

2049809

14 September 2021

13:30:02

BST

480

210.40

CHIX

2051512

14 September 2021

13:31:22

BST

975

210.30

CHIX

2054985

14 September 2021

13:33:14

BST

1466

210.60

CHIX

2057961

14 September 2021

13:34:05

BST

116

210.70

CHIX

2059009

14 September 2021

13:37:06

BST

434

210.90

CHIX

2062794

14 September 2021

13:38:06

BST

453

210.90

CHIX

2063935

14 September 2021

13:38:29

BST

481

210.80

CHIX

2064542

14 September 2021

13:38:29

BST

585

210.80

CHIX

2064536

14 September 2021

13:38:36

BST

414

210.80

CHIX

2064754

14 September 2021

13:38:40

BST

495

210.70

CHIX

2064871

14 September 2021

13:38:48

BST

816

210.70

CHIX

2064966

14 September 2021

13:40:36

BST

451

210.50

CHIX

2068832

14 September 2021

13:42:10

BST

480

210.50

CHIX

2070474

14 September 2021

13:44:04

BST

467

210.40

CHIX

2072411

14 September 2021

13:44:42

BST

547

210.40

CHIX

2073102

14 September 2021

13:46:22

BST

1700

210.40

CHIX

2074878

14 September 2021

13:47:16

BST

1175

210.50

CHIX

2075798

14 September 2021

13:51:53

BST

432

210.50

CHIX

2081022

14 September 2021

13:52:53

BST

438

210.50

CHIX

2081933

14 September 2021

13:52:53

BST

479

210.50

CHIX

2081929

14 September 2021

13:53:29

BST

2418

210.60

CHIX

2082665

14 September 2021

13:55:01

BST

486

210.20

CHIX

2084332

14 September 2021

13:57:16

BST

1595

210.30

CHIX

2086598

14 September 2021

14:02:01

BST

326

210.30

CHIX

2092174

14 September 2021

14:02:01

BST

2300

210.30

CHIX

2092172

14 September 2021

14:02:01

BST

567

210.30

CHIX

2092170

14 September 2021

14:04:54

BST

1435

210.30

CHIX

2095240

14 September 2021

14:05:43

BST

497

210.30

CHIX

2096131

14 September 2021

14:06:46

BST

1399

210.30

CHIX

2097288

14 September 2021

14:08:28

BST

455

210.30

CHIX

2099158

14 September 2021

14:11:03

BST

1800

210.50

CHIX

2101970

14 September 2021

14:12:39

BST

1599

210.60

CHIX

2103806

14 September 2021

14:13:57

BST

903

210.70

CHIX

2105246

14 September 2021

14:16:43

BST

1300

210.70

CHIX

2108357

14 September 2021

14:16:43

BST

185

210.70

CHIX

2108359

14 September 2021

14:18:46

BST

1150

210.60

CHIX

2111002

14 September 2021

14:19:48

BST

938

210.70

CHIX

2112053

14 September 2021

14:21:41

BST

467

210.70

CHIX

2114385

14 September 2021

14:21:41

BST

401

210.70

CHIX

2114379

14 September 2021

14:22:01

BST

416

210.60

CHIX

2114831

14 September 2021

14:23:12

BST

908

210.70

CHIX

2116479

14 September 2021

14:23:12

BST

9

210.70

CHIX

2116477

14 September 2021

14:23:12

BST

178

210.70

CHIX

2116475

14 September 2021

14:24:18

BST

833

210.70

CHIX

2118183

14 September 2021

14:26:02

BST

1372

210.70

CHIX

2120604

14 September 2021

14:28:11

BST

1165

210.70

CHIX

2123731

14 September 2021

14:28:11

BST

426

210.70

CHIX

2123723

14 September 2021

14:29:50

BST

1133

210.70

CHIX

2125906

14 September 2021

14:30:21

BST

453

210.50

CHIX

2131957

14 September 2021

14:30:26

BST

431

210.40

CHIX

2132406

14 September 2021

14:31:05

BST

154

210.30

CHIX

2134640

14 September 2021

14:31:05

BST

323

210.30

CHIX

2134638

14 September 2021

14:31:06

BST

859

210.30

CHIX

2134700

14 September 2021

14:32:00

BST

1200

210.40

CHIX

2136947

14 September 2021

14:32:00

BST

406

210.40

CHIX

2136943

14 September 2021

14:33:01

BST

1400

210.60

CHIX

2139272

14 September 2021

14:33:01

BST

579

210.60

CHIX

2139274

14 September 2021

14:34:05

BST

1295

210.60

CHIX

2141780

14 September 2021

14:34:48

BST

46

210.70

CHIX

2143145

14 September 2021

14:34:48

BST

1103

210.70

CHIX

2143143

14 September 2021

14:35:58

BST

483

210.70

CHIX

2145407

14 September 2021

14:35:58

BST

582

210.70

CHIX

2145403

14 September 2021

14:35:58

BST

449

210.70

CHIX

2145392

14 September 2021

14:35:58

BST

400

210.70

CHIX

2145388

14 September 2021

14:36:10

BST

491

210.60

CHIX

2145947

14 September 2021

14:37:30

BST

1200

210.70

CHIX

2148909

14 September 2021

14:39:50

BST

420

211.20

CHIX

2153290

14 September 2021

14:39:55

BST

460

211.20

CHIX

2153499

14 September 2021

14:39:55

BST

438

211.20

CHIX

2153497

14 September 2021

14:39:56

BST

205

211.20

CHIX

2153518

14 September 2021

14:39:56

BST

2100

211.20

CHIX

2153520

14 September 2021

14:39:56

BST

236

211.20

CHIX

2153522

14 September 2021

14:40:22

BST

481

211.00

CHIX

2154560

14 September 2021

14:41:40

BST

498

211.00

CHIX

2156949

14 September 2021

14:42:38

BST

460

210.90

CHIX

2158615

14 September 2021

14:42:51

BST

848

210.80

CHIX

2158952

14 September 2021

14:42:51

BST

609

210.80

CHIX

2158950

14 September 2021

14:43:33

BST

494

210.70

CHIX

2160240

14 September 2021

14:44:41

BST

1148

210.70

CHIX

2162448

14 September 2021

14:45:02

BST

421

210.70

CHIX

2163090

14 September 2021

14:45:06

BST

464

210.60

CHIX

2163273

14 September 2021

14:46:30

BST

1200

210.60

CHIX

2166252

14 September 2021

14:46:55

BST

434

210.60

CHIX

2166936

14 September 2021

14:47:25

BST

431

210.50

CHIX

2167742

14 September 2021

14:47:45

BST

379

210.40

CHIX

2168226

14 September 2021

14:47:45

BST

86

210.40

CHIX

2168224

14 September 2021

14:47:45

BST

426

210.40

CHIX

2168218

14 September 2021

14:48:34

BST

1170

210.50

CHIX

2169893

14 September 2021

14:49:22

BST

853

210.50

CHIX

2171634

14 September 2021

14:49:53

BST

7

210.50

CHIX

2172535

14 September 2021

14:49:53

BST

413

210.50

CHIX

2172531

14 September 2021

14:50:34

BST

839

210.40

CHIX

2174236

14 September 2021

14:51:33

BST

1161

210.50

CHIX

2176021

14 September 2021

14:52:34

BST

494

210.50

CHIX

2178440

14 September 2021

14:53:16

BST

479

210.40

CHIX

2179812

14 September 2021

14:53:17

BST

1213

210.40

CHIX

2179921

14 September 2021

14:54:09

BST

406

210.30

CHIX

2181547

14 September 2021

14:54:20

BST

443

210.20

CHIX

2181861

14 September 2021

14:54:49

BST

403

210.20

CHIX

2182863

14 September 2021

14:55:17

BST

450

210.30

CHIX

2183897

14 September 2021

14:55:22

BST

446

210.20

CHIX

2184067

14 September 2021

14:56:11

BST

497

210.10

CHIX

2186003

14 September 2021

14:56:11

BST

491

210.10

CHIX

2185999

14 September 2021

14:58:31

BST

479

210.10

CHIX

2191442

14 September 2021

14:58:31

BST

415

210.10

CHIX

2191444

14 September 2021

14:58:41

BST

2081

210.20

CHIX

2191910

14 September 2021

14:59:19

BST

443

210.10

CHIX

2193041

14 September 2021

15:00:13

BST

91

210.20

CHIX

2195218

14 September 2021

15:00:13

BST

1170

210.20

CHIX

2195216

14 September 2021

15:00:55

BST

439

210.10

CHIX

2196923

14 September 2021

15:00:55

BST

426

210.10

CHIX

2196919

14 September 2021

15:01:41

BST

442

209.80

CHIX

2199187

14 September 2021

15:02:15

BST

1125

209.90

CHIX

2200580

14 September 2021

15:03:21

BST

199

209.80

CHIX

2202677

14 September 2021

15:03:21

BST

266

209.80

CHIX

2202675

14 September 2021

15:04:07

BST

452

209.80

CHIX

2204367

14 September 2021

15:05:42

BST

458

209.80

CHIX

2207773

14 September 2021

15:05:42

BST

764

209.80

CHIX

2207771

14 September 2021

15:06:14

BST

290

210.00

CHIX

2208924

14 September 2021

15:06:14

BST

1441

210.00

CHIX

2208922

14 September 2021

15:06:44

BST

768

210.00

CHIX

2209967

14 September 2021

15:07:29

BST

1440

210.00

CHIX

2211912

14 September 2021

15:08:36

BST

1137

210.00

CHIX

2213934

14 September 2021

15:09:17

BST

436

210.00

CHIX

2215272

14 September 2021

15:10:24

BST

50

210.00

CHIX

2217495

14 September 2021

15:10:24

BST

1200

210.00

CHIX

2217493

14 September 2021

15:10:24

BST

363

210.00

CHIX

2217479

14 September 2021

15:10:24

BST

88

210.00

CHIX

2217483

14 September 2021

15:11:40

BST

1337

209.90

CHIX

2220459

14 September 2021

15:12:15

BST

470

209.80

CHIX

2221760

14 September 2021

15:14:12

BST

590

209.80

CHIX

2225369

14 September 2021

15:14:22

BST

1603

209.80

CHIX

2225675

14 September 2021

15:14:22

BST

13

209.80

CHIX

2225673

14 September 2021

15:16:02

BST

163

209.70

CHIX

2229440

14 September 2021

15:16:02

BST

1200

209.70

CHIX

2229438

14 September 2021

15:16:02

BST

512

209.70

CHIX

2229434

14 September 2021

15:17:12

BST

930

209.60

CHIX

2232013

14 September 2021

15:17:12

BST

20

209.60

CHIX

2232011

14 September 2021

15:17:58

BST

482

209.40

CHIX

2233434

14 September 2021

15:18:22

BST

478

209.30

CHIX

2234521

14 September 2021

15:19:16

BST

453

209.60

CHIX

2236273

14 September 2021

15:19:21

BST

145

209.60

CHIX

2236381

14 September 2021

15:19:21

BST

600

209.60

CHIX

2236379

14 September 2021

15:20:48

BST

444

209.50

CHIX

2239279

14 September 2021

15:20:52

BST

55

209.50

CHIX

2239472

14 September 2021

15:20:52

BST

1216

209.50

CHIX

2239470

14 September 2021

15:23:40

BST

483

209.20

CHIX

2245036

14 September 2021

15:23:40

BST

574

209.20

CHIX

2245032

14 September 2021

15:24:37

BST

218

209.10

CHIX

2246868

14 September 2021

15:24:37

BST

242

209.10

CHIX

2246866

14 September 2021

15:24:37

BST

496

209.10

CHIX

2246829

14 September 2021

15:24:43

BST

541

209.00

CHIX

2248333

14 September 2021

15:24:50

BST

242

209.00

CHIX

2248695

14 September 2021

15:24:50

BST

1159

209.00

CHIX

2248693

14 September 2021

15:24:50

BST

599

208.90

CHIX

2248691

14 September 2021

15:26:42

BST

1115

209.00

CHIX

2254018

14 September 2021

15:26:42

BST

151

209.00

CHIX

2254020

14 September 2021

15:27:36

BST

269

208.90

CHIX

2255826

14 September 2021

15:27:36

BST

1048

209.00

CHIX

2255801

14 September 2021

15:27:36

BST

12

208.90

CHIX

2255797

14 September 2021

15:27:36

BST

122

208.90

CHIX

2255795

14 September 2021

15:28:45

BST

808

209.00

CHIX

2258164

14 September 2021

15:30:32

BST

46

208.90

CHIX

2262272

14 September 2021

15:31:04

BST

1035

208.90

CHIX

2263510

14 September 2021

15:31:04

BST

1136

208.90

CHIX

2263508

14 September 2021

15:32:09

BST

1406

208.80

CHIX

2265762

14 September 2021

15:32:59

BST

1731

208.80

CHIX

2267509

14 September 2021

15:34:26

BST

1689

208.80

CHIX

2270336

14 September 2021

15:35:35

BST

1155

208.70

CHIX

2273010

14 September 2021

15:35:35

BST

408

208.70

CHIX

2273000

14 September 2021

15:36:35

BST

70

208.60

CHIX

2275491

14 September 2021

15:36:35

BST

392

208.60

CHIX

2275489

14 September 2021

15:37:12

BST

869

208.60

CHIX

2276703

14 September 2021

15:37:12

BST

11

208.60

CHIX

2276701

14 September 2021

15:38:02

BST

75

208.60

CHIX

2278596

14 September 2021

15:38:02

BST

376

208.60

CHIX

2278588

14 September 2021

15:38:07

BST

1122

208.50

CHIX

2278940

14 September 2021

15:38:07

BST

493

208.50

CHIX

2278938

14 September 2021

15:40:36

BST

2466

208.60

CHIX

2283995

14 September 2021

15:41:42

BST

408

208.60

CHIX

2286268

14 September 2021

15:43:46

BST

1530

208.60

CHIX

2290772

14 September 2021

15:43:46

BST

680

208.60

CHIX

2290762

14 September 2021

15:43:46

BST

613

208.60

CHIX

2290766

14 September 2021

15:44:26

BST

461

208.20

CHIX

2292729

14 September 2021

15:45:56

BST

1195

208.30

CHIX

2296013

14 September 2021

15:45:56

BST

1046

208.30

CHIX

2296015

14 September 2021

15:47:32

BST

1060

208.30

CHIX

2299523

14 September 2021

15:47:42

BST

462

208.20

CHIX

2299868

14 September 2021

15:47:46

BST

428

208.10

CHIX

2300024

14 September 2021

15:49:03

BST

342

208.10

CHIX

2302632

14 September 2021

15:49:03

BST

1257

208.10

CHIX

2302630

14 September 2021

15:49:46

BST

888

208.20

CHIX

2304414

14 September 2021

15:50:12

BST

79

208.30

CHIX

2305529

14 September 2021

15:50:12

BST

398

208.30

CHIX

2305531

14 September 2021

15:51:22

BST

548

208.30

CHIX

2307788

14 September 2021

15:51:22

BST

41

208.30

CHIX

2307786

14 September 2021

15:52:32

BST

443

208.50

CHIX

2310109

14 September 2021

15:52:37

BST

1300

208.50

CHIX

2310368

14 September 2021

15:53:47

BST

466

208.60

CHIX

2312446

14 September 2021

15:53:47

BST

410

208.60

CHIX

2312442

14 September 2021

15:53:50

BST

410

208.50

CHIX

2312635

14 September 2021

15:53:50

BST

550

208.50

CHIX

2312629

14 September 2021

15:55:08

BST

576

208.40

CHIX

2315371

14 September 2021

15:55:08

BST

109

208.40

CHIX

2315373

14 September 2021

15:55:22

BST

511

208.40

CHIX

2315911

14 September 2021

15:55:32

BST

411

208.40

CHIX

2316311

14 September 2021

15:55:52

BST

322

208.40

CHIX

2316916

14 September 2021

15:55:52

BST

106

208.40

CHIX

2316914

14 September 2021

15:56:01

BST

24

208.40

CHIX

2317199

14 September 2021

15:56:01

BST

424

208.40

CHIX

2317197

14 September 2021

15:58:29

BST

60

208.60

CHIX

2321974

14 September 2021

16:01:13

BST

214

208.90

CHIX

2329564

14 September 2021

16:01:13

BST

2864

208.90

CHIX

2329562

14 September 2021

16:01:13

BST

1067

208.90

CHIX

2329554

14 September 2021

16:01:13

BST

2864

208.90

CHIX

2329558

14 September 2021

16:03:10

BST

938

208.70

CHIX

2333152

14 September 2021

16:03:10

BST

1435

208.70

CHIX

2333150

14 September 2021

16:03:10

BST

669

208.60

CHIX

2333147

14 September 2021

16:03:59

BST

1063

208.80

CHIX

2334490

14 September 2021

16:05:11

BST

1318

208.60

CHIX

2336810

14 September 2021

16:05:11

BST

455

208.60

CHIX

2336806

14 September 2021

16:06:06

BST

561

208.60

CHIX

2338595

14 September 2021

16:07:32

BST

493

208.70

CHIX

2341146

14 September 2021

16:07:32

BST

994

208.70

CHIX

2341140

14 September 2021

16:07:42

BST

42

208.70

CHIX

2341414

14 September 2021

16:07:42

BST

1265

208.70

CHIX

2341416

14 September 2021

16:08:17

BST

1070

208.70

CHIX

2342432

14 September 2021

16:10:17

BST

1682

208.70

CHIX

2346201

14 September 2021

16:10:17

BST

867

208.70

CHIX

2346199

14 September 2021

16:10:17

BST

256

208.70

CHIX

2346197

14 September 2021

16:11:35

BST

447

208.80

CHIX

2348536

14 September 2021

16:11:36

BST

1265

208.80

CHIX

2348555

14 September 2021

16:12:54

BST

1223

208.80

CHIX

2350882

14 September 2021

16:12:54

BST

512

208.80

CHIX

2350880

14 September 2021

16:14:14

BST

1756

208.80

CHIX

2353778

14 September 2021

16:15:29

BST

939

208.80

CHIX

2356840

14 September 2021

16:15:29

BST

894

208.80

CHIX

2356838

14 September 2021

16:16:36

BST

1894

208.80

CHIX

2359610

14 September 2021

16:17:16

BST

566

208.80

CHIX

2360936

14 September 2021

16:18:07

BST

408

208.70

CHIX

2362963

14 September 2021

16:18:10

BST

462

208.70

CHIX

2363161

14 September 2021

16:19:08

BST

65

208.70

CHIX

2365562

14 September 2021

16:19:08

BST

242

208.70

CHIX

2365560

14 September 2021

16:19:08

BST

487

208.70

CHIX

2365556

14 September 2021

16:19:10

BST

660

208.70

CHIX

2365670

14 September 2021

16:19:13

BST

1216

208.70

CHIX

2365807

14 September 2021

16:20:46

BST

591

208.80

CHIX

2370015

14 September 2021

16:20:46

BST

1674

208.80

CHIX

2370013

14 September 2021

16:20:57

BST

452

208.70

CHIX

2370481

14 September 2021

16:21:57

BST

2651

208.70

CHIX

2372929

14 September 2021

16:22:57

BST

1939

208.70

CHIX

2374943

14 September 2021

16:23:47

BST

490

208.70

CHIX

2377805

14 September 2021

16:23:47

BST

588

208.70

CHIX

2377803

14 September 2021

16:23:47

BST

569

208.70

CHIX

2377795

14 September 2021

16:24:47

BST

382

208.70

CHIX

2380189

14 September 2021

16:24:47

BST

1523

208.70

CHIX

2380187

14 September 2021

16:26:03

BST

897

208.70

CHIX

2382884

14 September 2021

16:26:03

BST

595

208.70

CHIX

2382882

14 September 2021

16:26:03

BST

848

208.70

CHIX

2382880

14 September 2021

16:26:43

BST

1912

208.80

CHIX

2384256

14 September 2021

16:27:52

BST

888

208.80

CHIX

2386836

14 September 2021

16:27:52

BST

1435

208.80

CHIX

2386824

14 September 2021

16:27:52

BST

488

208.80

CHIX

2386812

14 September 2021

16:28:07

BST

763

208.80

CHIX

2387425

14 September 2021

16:28:24

BST

855

208.80

CHIX

2387969

14 September 2021

16:29:05

BST

330

208.80

CHIX

2389587

14 September 2021

16:29:05

BST

221

208.80

CHIX

2389583

14 September 2021

16:29:08

BST

428

208.80

CHIX

2389650

14 September 2021

16:29:08

BST

603

208.80

CHIX

2389646

14 September 2021

16:29:23

BST

514

208.80

CHIX

2390107

14 September 2021

16:29:30

BST

99

208.70

CHIX

2390369

14 September 2021

08:05:00

BST

4764

209.00

LSE

1546831

14 September 2021

08:05:00

BST

5251

209.00

LSE

1546829

14 September 2021

08:06:38

BST

10342

209.20

LSE

1550599

14 September 2021

08:06:38

BST

4219

209.20

LSE

1550597

14 September 2021

08:06:38

BST

5659

209.20

LSE

1550595

14 September 2021

08:11:22

BST

9075

209.10

LSE

1561694

14 September 2021

08:13:18

BST

10207

209.20

LSE

1566004

14 September 2021

08:16:31

BST

9874

208.90

LSE

1573741

14 September 2021

08:16:31

BST

9393

208.90

LSE

1573731

14 September 2021

08:16:31

BST

2090

208.90

LSE

1573729

14 September 2021

08:16:31

BST

7747

208.90

LSE

1573727

14 September 2021

08:19:18

BST

8887

209.10

LSE

1579925

14 September 2021

08:21:20

BST

8822

208.90

LSE

1584407

14 September 2021

08:25:30

BST

8937

208.90

LSE

1594879

14 September 2021

08:25:30

BST

10243

208.90

LSE

1594881

14 September 2021

08:28:27

BST

8574

208.80

LSE

1601851

14 September 2021

08:30:16

BST

1005

208.70

LSE

1606689

14 September 2021

08:30:16

BST

9057

208.70

LSE

1606687

14 September 2021

08:35:17

BST

9601

208.70

LSE

1619029

14 September 2021

08:38:16

BST

9205

208.80

LSE

1626352

14 September 2021

08:38:16

BST

9061

208.80

LSE

1626350

14 September 2021

08:41:23

BST

3694

208.60

LSE

1633138

14 September 2021

08:41:27

BST

6680

208.60

LSE

1633305

14 September 2021

08:43:32

BST

9044

208.40

LSE

1638273

14 September 2021

08:45:06

BST

6080

208.20

LSE

1642836

14 September 2021

08:45:06

BST

2340

208.20

LSE

1642832

14 September 2021

08:45:06

BST

2340

208.20

LSE

1642824

14 September 2021

08:45:06

BST

8650

208.20

LSE

1642822

14 September 2021

08:45:06

BST

8021

208.20

LSE

1642820

14 September 2021

08:53:37

BST

5950

208.70

LSE

1665381

14 September 2021

08:53:37

BST

3457

208.70

LSE

1665383

14 September 2021

09:02:34

BST

9765

209.20

LSE

1687319

14 September 2021

09:02:34

BST

15141

209.20

LSE

1687323

14 September 2021

09:03:01

BST

3484

209.10

LSE

1687908

14 September 2021

09:03:01

BST

3031

209.10

LSE

1687906

14 September 2021

09:03:01

BST

3104

209.10

LSE

1687904

14 September 2021

09:03:01

BST

1600

209.10

LSE

1687902

14 September 2021

09:03:01

BST

3075

209.10

LSE

1687898

14 September 2021

09:03:01

BST

6377

209.10

LSE

1687896

14 September 2021

09:05:29

BST

8911

209.10

LSE

1692241

14 September 2021

09:13:11

BST

3891

209.60

LSE

1708435

14 September 2021

09:13:11

BST

5456

209.60

LSE

1708433

14 September 2021

09:15:20

BST

6371

209.60

LSE

1711953

14 September 2021

09:15:20

BST

2557

209.60

LSE

1711951

14 September 2021

09:15:20

BST

9309

209.60

LSE

1711949

14 September 2021

09:16:54

BST

2331

209.60

LSE

1714747

14 September 2021

09:16:54

BST

9124

209.60

LSE

1714741

14 September 2021

09:16:54

BST

903

209.60

LSE

1714739

14 September 2021

09:20:34

BST

2496

209.40

LSE

1720885

14 September 2021

09:23:56

BST

4335

209.80

LSE

1728063

14 September 2021

09:23:56

BST

4490

209.80

LSE

1728061

14 September 2021

09:23:56

BST

1500

209.80

LSE

1728059

14 September 2021

09:23:56

BST

3612

209.80

LSE

1728053

14 September 2021

09:23:56

BST

10032

209.80

LSE

1728051

14 September 2021

09:23:56

BST

2138

209.80

LSE

1728049

14 September 2021

09:23:56

BST

1464

209.80

LSE

1728047

14 September 2021

09:23:56

BST

1189

209.80

LSE

1728045

14 September 2021

09:27:43

BST

1372

209.90

LSE

1735168

14 September 2021

09:27:43

BST

8334

209.90

LSE

1735174

14 September 2021

09:27:48

BST

9437

209.80

LSE

1735286

14 September 2021

09:31:37

BST

8484

210.00

LSE

1742913

14 September 2021

09:31:37

BST

9730

210.00

LSE

1742911

14 September 2021

09:37:15

BST

10437

210.10

LSE

1753872

14 September 2021

09:37:15

BST

5771

210.10

LSE

1753870

14 September 2021

09:37:15

BST

1527

210.10

LSE

1753868

14 September 2021

09:37:15

BST

2037

210.10

LSE

1753866

14 September 2021

09:38:10

BST

4115

210.10

LSE

1755867

14 September 2021

09:38:10

BST

5591

210.10

LSE

1755869

14 September 2021

09:40:31

BST

10189

210.20

LSE

1760304

14 September 2021

09:41:05

BST

9883

210.10

LSE

1761538

14 September 2021

09:41:05

BST

336

210.10

LSE

1761540

14 September 2021

09:41:05

BST

6637

210.10

LSE

1761542

14 September 2021

09:41:05

BST

2976

210.10

LSE

1761544

14 September 2021

09:45:31

BST

8984

210.00

LSE

1770191

14 September 2021

09:52:05

BST

10164

210.00

LSE

1783423

14 September 2021

09:59:47

BST

10071

210.30

LSE

1798222

14 September 2021

09:59:47

BST

3415

210.30

LSE

1798220

14 September 2021

09:59:47

BST

773

210.30

LSE

1798216

14 September 2021

09:59:47

BST

4324

210.30

LSE

1798218

14 September 2021

10:03:30

BST

3989

210.60

LSE

1804336

14 September 2021

10:03:30

BST

7640

210.60

LSE

1804332

14 September 2021

10:04:06

BST

9808

210.60

LSE

1805595

14 September 2021

10:04:35

BST

10422

210.50

LSE

1806988

14 September 2021

10:04:44

BST

1875

210.40

LSE

1807287

14 September 2021

10:04:44

BST

7012

210.40

LSE

1807285

14 September 2021

10:04:46

BST

9826

210.20

LSE

1807334

14 September 2021

10:09:06

BST

8466

210.30

LSE

1815273

14 September 2021

10:09:06

BST

9340

210.30

LSE

1815271

14 September 2021

10:19:19

BST

9211

210.40

LSE

1834178

14 September 2021

10:22:50

BST

10361

210.60

LSE

1842358

14 September 2021

10:22:50

BST

9963

210.60

LSE

1842356

14 September 2021

10:25:35

BST

6318

210.60

LSE

1849188

14 September 2021

10:25:35

BST

3650

210.60

LSE

1849190

14 September 2021

10:28:01

BST

8895

210.60

LSE

1855772

14 September 2021

10:31:01

BST

8881

210.80

LSE

1864693

14 September 2021

10:31:01

BST

1113

210.80

LSE

1864691

14 September 2021

10:36:39

BST

10126

210.70

LSE

1876487

14 September 2021

10:49:18

BST

9024

210.30

LSE

1903410

14 September 2021

11:05:30

BST

8960

210.00

LSE

1926618

14 September 2021

11:11:33

BST

10103

210.00

LSE

1932531

14 September 2021

11:22:14

BST

810

210.00

LSE

1940640

14 September 2021

11:22:14

BST

8671

210.00

LSE

1940638

14 September 2021

11:34:39

BST

4898

210.00

LSE

1951858

14 September 2021

11:34:39

BST

3791

210.00

LSE

1951856

14 September 2021

11:48:48

BST

6057

210.00

LSE

1963405

14 September 2021

11:48:48

BST

2553

210.00

LSE

1963403

14 September 2021

12:02:44

BST

4979

210.00

LSE

1974147

14 September 2021

12:02:44

BST

3994

210.00

LSE

1974143

14 September 2021

12:06:45

BST

3296

209.70

LSE

1977536

14 September 2021

12:06:45

BST

6478

209.70

LSE

1977534

14 September 2021

12:17:09

BST

9470

209.60

LSE

1985153

14 September 2021

12:22:29

BST

2754

209.60

LSE

1991576

14 September 2021

12:22:29

BST

5313

209.60

LSE

1991574

14 September 2021

12:22:29

BST

910

209.60

LSE

1991572

14 September 2021

12:24:34

BST

8529

209.60

LSE

1992958

14 September 2021

12:43:23

BST

794

209.80

LSE

2009450

14 September 2021

12:43:23

BST

4941

209.80

LSE

2009448

14 September 2021

12:43:23

BST

3949

209.80

LSE

2009446

14 September 2021

12:45:34

BST

10342

209.60

LSE

2011336

14 September 2021

12:51:03

BST

8842

209.20

LSE

2016368

14 September 2021

12:51:03

BST

1042

209.20

LSE

2016366

14 September 2021

12:56:46

BST

9087

209.30

LSE

2021609

14 September 2021

13:02:53

BST

6212

209.60

LSE

2027330

14 September 2021

13:02:53

BST

3345

209.60

LSE

2027332

14 September 2021

13:05:36

BST

1932

209.60

LSE

2029861

14 September 2021

13:05:36

BST

1796

209.60

LSE

2029859

14 September 2021

13:05:36

BST

6114

209.60

LSE

2029857

14 September 2021

13:22:24

BST

7456

210.00

LSE

2044013

14 September 2021

13:22:24

BST

2856

210.00

LSE

2044015

14 September 2021

13:27:49

BST

9577

210.40

LSE

2048739

14 September 2021

13:30:02

BST

1550

210.40

LSE

2051597

14 September 2021

13:30:02

BST

2257

210.40

LSE

2051592

14 September 2021

13:30:02

BST

4189

210.40

LSE

2051584

14 September 2021

13:30:02

BST

1500

210.40

LSE

2051582

14 September 2021

13:30:02

BST

6098

210.40

LSE

2051573

14 September 2021

13:30:02

BST

2461

210.40

LSE

2051571

14 September 2021

13:30:02

BST

1500

210.40

LSE

2051569

14 September 2021

13:30:02

BST

8907

210.40

LSE

2051516

14 September 2021

13:30:35

BST

4880

210.00

LSE

2053029

14 September 2021

13:30:35

BST

3368

210.00

LSE

2053027

14 September 2021

13:30:35

BST

1500

210.00

LSE

2053025

14 September 2021

13:38:29

BST

9722

210.80

LSE

2064544

14 September 2021

13:38:40

BST

9930

210.70

LSE

2064873

14 September 2021

13:39:19

BST

8462

210.50

LSE

2065396

14 September 2021

13:40:36

BST

4487

210.50

LSE

2068836

14 September 2021

13:40:36

BST

5653

210.50

LSE

2068834

14 September 2021

13:47:40

BST

9045

210.40

LSE

2076288

14 September 2021

13:53:57

BST

9908

210.50

LSE

2083112

14 September 2021

14:02:04

BST

9865

210.20

LSE

2092231

14 September 2021

14:06:46

BST

10047

210.20

LSE

2097299

14 September 2021

14:08:28

BST

8861

210.30

LSE

2099160

14 September 2021

14:14:17

BST

12570

210.60

LSE

2105650

14 September 2021

14:14:57

BST

11688

210.50

LSE

2106228

14 September 2021

14:16:43

BST

2886

210.70

LSE

2108350

14 September 2021

14:16:43

BST

3318

210.70

LSE

2108347

14 September 2021

14:16:43

BST

1500

210.70

LSE

2108345

14 September 2021

14:16:43

BST

1900

210.70

LSE

2108342

14 September 2021

14:16:43

BST

8427

210.70

LSE

2108333

14 September 2021

14:16:43

BST

10333

210.70

LSE

2108335

14 September 2021

14:21:41

BST

1929

210.70

LSE

2114395

14 September 2021

14:21:41

BST

2833

210.70

LSE

2114389

14 September 2021

14:21:41

BST

1500

210.70

LSE

2114387

14 September 2021

14:21:41

BST

2920

210.70

LSE

2114391

14 September 2021

14:21:41

BST

980

210.70

LSE

2114393

14 September 2021

14:21:41

BST

10125

210.70

LSE

2114381

14 September 2021

14:26:06

BST

9636

210.60

LSE

2120815

14 September 2021

14:28:11

BST

4909

210.70

LSE

2123729

14 September 2021

14:28:11

BST

4212

210.70

LSE

2123727

14 September 2021

14:30:21

BST

8885

210.50

LSE

2131959

14 September 2021

14:30:26

BST

10181

210.40

LSE

2132408

14 September 2021

14:33:11

BST

9640

210.50

LSE

2139789

14 September 2021

14:33:19

BST

779

210.40

LSE

2140187

14 September 2021

14:33:21

BST

544

210.40

LSE

2140362

14 September 2021

14:33:21

BST

7163

210.40

LSE

2140360

14 September 2021

14:35:58

BST

8884

210.70

LSE

2145398

14 September 2021

14:35:58

BST

422

210.70

LSE

2145395

14 September 2021

14:40:12

BST

631

211.10

LSE

2154266

14 September 2021

14:40:19

BST

7843

211.10

LSE

2154486

14 September 2021

14:40:22

BST

9368

211.00

LSE

2154562

14 September 2021

14:42:38

BST

989

210.90

LSE

2158619

14 September 2021

14:42:38

BST

7833

210.90

LSE

2158617

14 September 2021

14:44:41

BST

9407

210.60

LSE

2162446

14 September 2021

14:47:25

BST

8567

210.50

LSE

2167744

14 September 2021

14:49:20

BST

9537

210.50

LSE

2171450

14 September 2021

14:49:20

BST

679

210.50

LSE

2171448

14 September 2021

14:49:54

BST

8629

210.40

LSE

2172590

14 September 2021

14:49:54

BST

1565

210.40

LSE

2172588

14 September 2021

14:51:50

BST

4344

210.40

LSE

2176638

14 September 2021

14:51:50

BST

4141

210.40

LSE

2176636

14 September 2021

14:53:16

BST

9897

210.40

LSE

2179814

14 September 2021

14:54:20

BST

9565

210.20

LSE

2181863

14 September 2021

14:56:10

BST

9408

210.10

LSE

2185907

14 September 2021

14:56:11

BST

85

210.10

LSE

2186001

14 September 2021

14:59:13

BST

9097

210.20

LSE

2192871

14 September 2021

15:00:12

BST

8906

210.10

LSE

2195138

14 September 2021

15:00:55

BST

9813

210.00

LSE

2196975

14 September 2021

15:02:46

BST

9646

209.80

LSE

2201396

14 September 2021

15:08:25

BST

33

210.00

LSE

2213472

14 September 2021

15:08:25

BST

7598

210.00

LSE

2213470

14 September 2021

15:08:29

BST

1066

210.00

LSE

2213634

14 September 2021

15:08:36

BST

5767

210.00

LSE

2213932

14 September 2021

15:08:36

BST

3137

210.00

LSE

2213930

14 September 2021

15:08:36

BST

1363

210.00

LSE

2213928

14 September 2021

15:10:24

BST

8597

210.00

LSE

2217489

14 September 2021

15:12:15

BST

8828

209.80

LSE

2221758

14 September 2021

15:14:27

BST

6123

209.70

LSE

2225891

14 September 2021

15:14:27

BST

2326

209.70

LSE

2225889

14 September 2021

15:14:27

BST

720

209.70

LSE

2225887

14 September 2021

15:16:59

BST

10379

209.60

LSE

2231420

14 September 2021

15:19:16

BST

1500

209.60

LSE

2236275

14 September 2021

15:19:21

BST

2315

209.50

LSE

2236377

14 September 2021

15:19:57

BST

6890

209.50

LSE

2237552

14 September 2021

15:24:37

BST

270

209.10

LSE

2246839

14 September 2021

15:24:37

BST

579

209.10

LSE

2246841

14 September 2021

15:24:37

BST

4122

209.10

LSE

2246835

14 September 2021

15:24:37

BST

1876

209.10

LSE

2246833

14 September 2021

15:24:37

BST

2418

209.10

LSE

2246831

14 September 2021

15:24:43

BST

8692

209.00

LSE

2248335

14 September 2021

15:27:36

BST

9041

208.90

LSE

2255799

14 September 2021

15:29:29

BST

189

208.90

LSE

2259773

14 September 2021

15:29:32

BST

1000

208.90

LSE

2259882

14 September 2021

15:29:32

BST

1882

208.90

LSE

2259886

14 September 2021

15:29:32

BST

5286

208.90

LSE

2259884

14 September 2021

15:33:45

BST

1000

208.70

LSE

2269163

14 September 2021

15:33:50

BST

3196

208.70

LSE

2269311

14 September 2021

15:33:50

BST

325

208.70

LSE

2269307

14 September 2021

15:33:50

BST

7167

208.70

LSE

2269305

14 September 2021

15:35:35

BST

3382

208.70

LSE

2273006

14 September 2021

15:35:35

BST

6863

208.70

LSE

2273004

14 September 2021

15:38:02

BST

9830

208.60

LSE

2278592

14 September 2021

15:41:11

BST

9186

208.60

LSE

2285257

14 September 2021

15:42:21

BST

8833

208.50

LSE

2287759

14 September 2021

15:43:46

BST

9961

208.60

LSE

2290768

14 September 2021

15:43:59

BST

3331

208.20

LSE

2291353

14 September 2021

15:44:26

BST

6051

208.20

LSE

2292727

14 September 2021

15:47:42

BST

10233

208.20

LSE

2299870

14 September 2021

15:53:47

BST

1500

208.60

LSE

2312454

14 September 2021

15:53:50

BST

1500

208.50

LSE

2312637

14 September 2021

15:53:50

BST

8661

208.50

LSE

2312639

14 September 2021

15:53:50

BST

9286

208.50

LSE

2312633

14 September 2021

15:53:50

BST

9272

208.50

LSE

2312631

14 September 2021

16:01:23

BST

54

208.80

LSE

2329875

14 September 2021

16:01:23

BST

14475

208.80

LSE

2329873

14 September 2021

16:01:55

BST

9180

208.70

LSE

2330704

14 September 2021

16:03:10

BST

8986

208.60

LSE

2333145

14 September 2021

16:04:21

BST

405

208.70

LSE

2335198

14 September 2021

16:04:21

BST

8238

208.70

LSE

2335196

14 September 2021

16:05:11

BST

8388

208.60

LSE

2336808

14 September 2021

16:08:17

BST

8577

208.70

LSE

2342430

14 September 2021

16:12:24

BST

8725

208.80

LSE

2350022

14 September 2021

16:12:56

BST

777

208.70

LSE

2350986

14 September 2021

16:12:56

BST

1500

208.70

LSE

2350984

14 September 2021

16:12:56

BST

1490

208.70

LSE

2350982

14 September 2021

16:12:56

BST

2996

208.70

LSE

2350980

14 September 2021

16:12:56

BST

1700

208.70

LSE

2350978

14 September 2021

16:12:56

BST

9858

208.70

LSE

2350972

14 September 2021

16:15:36

BST

9708

208.70

LSE

2357147

14 September 2021

16:17:16

BST

2816

208.80

LSE

2360932

14 September 2021

16:17:16

BST

6539

208.80

LSE

2360930

14 September 2021

16:19:08

BST

8098

208.70

LSE

2365552

14 September 2021

16:19:08

BST

1258

208.70

LSE

2365554

14 September 2021

16:20:57

BST

9025

208.70

LSE

2370477

14 September 2021

16:23:47

BST

1500

208.70

LSE

2377819

14 September 2021

16:23:47

BST

2648

208.70

LSE

2377817

14 September 2021

16:23:47

BST

4444

208.70

LSE

2377821

14 September 2021

16:23:47

BST

3450

208.70

LSE

2377809

14 September 2021

16:23:47

BST

1700

208.70

LSE

2377807

14 September 2021

16:23:47

BST

2643

208.70

LSE

2377815

14 September 2021

16:23:47

BST

1500

208.70

LSE

2377811

14 September 2021

16:23:47

BST

1504

208.70

LSE

2377813

14 September 2021

16:23:47

BST

9878

208.70

LSE

2377799

14 September 2021

16:23:47

BST

8731

208.70

LSE

2377797

14 September 2021

16:26:26

BST

1500

208.70

LSE

2383619

14 September 2021

16:26:26

BST

1533

208.70

LSE

2383617

14 September 2021

16:26:26

BST

2411

208.70

LSE

2383621

14 September 2021

16:26:26

BST

63

208.70

LSE

2383625

14 September 2021

16:26:26

BST

4400

208.70

LSE

2383623

14 September 2021

16:26:58

BST

1500

208.80

LSE

2384793

14 September 2021

16:27:52

BST

1500

208.80

LSE

2386842

14 September 2021

16:27:52

BST

3400

208.80

LSE

2386840

14 September 2021

16:27:52

BST

1500

208.80

LSE

2386838

14 September 2021

16:27:52

BST

3129

208.80

LSE

2386830

14 September 2021

16:27:52

BST

1500

208.80

LSE

2386826

14 September 2021

16:27:52

BST

3687

208.80

LSE

2386828

14 September 2021

16:27:52

BST

1435

208.80

LSE

2386834

14 September 2021

16:27:52

BST

10449

208.80

LSE

2386820

14 September 2021

16:27:52

BST

13363

208.80

LSE

2386818

14 September 2021

16:27:53

BST

2885

208.80

LSE

2386878

14 September 2021

16:27:53

BST

1000

208.80

LSE

2386876

14 September 2021

16:29:04

BST

1000

208.80

LSE

2389521

14 September 2021

16:29:04

BST

900

208.80

LSE

2389512

14 September 2021

16:29:04

BST

766

208.80

LSE

2389505

14 September 2021

16:29:05

BST

1000

208.80

LSE

2389593

14 September 2021

16:29:05

BST

1662

208.80

LSE

2389591

14 September 2021

16:29:05

BST

1271

208.80

LSE

2389589

14 September 2021

16:29:05

BST

2854

208.80

LSE

2389585

14 September 2021

16:29:08

BST

2709

208.80

LSE

2389652

14 September 2021

16:29:08

BST

149

208.80

LSE

2389642

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBNABKDACD
UK 100

Latest directors dealings