Transaction in Own Shares

RNS Number : 1560P
NatWest Group plc
14 October 2021
 

NatWest Group plc

14 October 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


14 October 2021

1,299,980

230.00

229.10

229.8527

LSE


14 October 2021

600,000

230.00

229.10

229.8824

CHIX


14 October 2021

900,000

230.70

228.90

229.9899

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,423,387,450 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

14 October 2021

08:04:47

BST

463

229.50

BATE

887155

14 October 2021

08:04:47

BST

468

229.50

BATE

887,153

14 October 2021

08:04:47

BST

3

229.50

BATE

887,151

14 October 2021

08:04:47

BST

438

229.50

BATE

887,149

14 October 2021

08:04:47

BST

645

229.50

BATE

887,147

14 October 2021

08:05:26

BST

495

229.60

BATE

888,193

14 October 2021

08:05:26

BST

540

229.60

BATE

888,185

14 October 2021

08:05:27

BST

499

229.50

BATE

888,219

14 October 2021

08:06:18

BST

499

229.70

BATE

889,318

14 October 2021

08:06:18

BST

414

229.70

BATE

889,316

14 October 2021

08:06:18

BST

429

229.70

BATE

889,314

14 October 2021

08:06:18

BST

502

229.70

BATE

889,312

14 October 2021

08:06:18

BST

652

229.70

BATE

889,310

14 October 2021

08:06:18

BST

643

229.70

BATE

889,308

14 October 2021

08:06:19

BST

443

229.60

BATE

889,327

14 October 2021

08:07:05

BST

423

229.90

BATE

891,297

14 October 2021

08:07:06

BST

497

229.80

BATE

891,314

14 October 2021

08:07:06

BST

300

229.90

BATE

891,312

14 October 2021

08:07:06

BST

382

229.90

BATE

891,310

14 October 2021

08:07:06

BST

447

229.80

BATE

891,304

14 October 2021

08:07:07

BST

472

229.70

BATE

891,369

14 October 2021

08:07:07

BST

414

229.70

BATE

891,365

14 October 2021

08:07:19

BST

496

229.70

BATE

891,711

14 October 2021

08:07:19

BST

441

229.70

BATE

891,709

14 October 2021

08:07:19

BST

464

229.70

BATE

891,707

14 October 2021

08:09:02

BST

412

230.70

BATE

894,468

14 October 2021

08:09:02

BST

454

230.70

BATE

894,466

14 October 2021

08:09:03

BST

406

230.70

BATE

894,503

14 October 2021

08:09:04

BST

464

230.60

BATE

894,542

14 October 2021

08:09:04

BST

450

230.70

BATE

894,531

14 October 2021

08:09:10

BST

415

230.70

BATE

894,654

14 October 2021

08:09:10

BST

427

230.70

BATE

894,652

14 October 2021

08:09:11

BST

463

230.60

BATE

894,685

14 October 2021

08:09:21

BST

453

230.60

BATE

894,991

14 October 2021

08:09:22

BST

268

230.50

BATE

895,053

14 October 2021

08:09:22

BST

188

230.50

BATE

895,051

14 October 2021

08:09:24

BST

428

230.40

BATE

895,106

14 October 2021

08:09:26

BST

373

230.40

BATE

895,196

14 October 2021

08:09:26

BST

57

230.40

BATE

895,194

14 October 2021

08:09:26

BST

203

230.40

BATE

895,192

14 October 2021

08:09:26

BST

296

230.40

BATE

895,190

14 October 2021

08:09:26

BST

445

230.40

BATE

895,188

14 October 2021

08:09:40

BST

444

230.30

BATE

895,575

14 October 2021

08:09:40

BST

416

230.30

BATE

895,573

14 October 2021

08:10:25

BST

400

230.00

BATE

896,885

14 October 2021

08:10:25

BST

1191

230.00

BATE

896,883

14 October 2021

08:10:25

BST

33

230.00

BATE

896,873

14 October 2021

08:10:25

BST

400

230.00

BATE

896,871

14 October 2021

08:11:19

BST

893

230.00

BATE

898,297

14 October 2021

08:11:19

BST

4

230.00

BATE

898,295

14 October 2021

08:11:19

BST

730

230.00

BATE

898,293

14 October 2021

08:11:19

BST

400

230.00

BATE

898,291

14 October 2021

08:11:19

BST

4

230.00

BATE

898,289

14 October 2021

08:11:19

BST

318

230.00

BATE

898,287

14 October 2021

08:11:19

BST

412

230.00

BATE

898,285

14 October 2021

08:11:37

BST

461

229.70

BATE

898,918

14 October 2021

08:11:37

BST

26

229.80

BATE

898,909

14 October 2021

08:11:37

BST

433

229.80

BATE

898,907

14 October 2021

08:13:12

BST

1100

229.90

BATE

901,088

14 October 2021

08:13:12

BST

357

229.90

BATE

901,084

14 October 2021

08:13:12

BST

206

229.90

BATE

901,082

14 October 2021

08:13:29

BST

120

229.90

BATE

901,499

14 October 2021

08:13:29

BST

400

229.90

BATE

901,497

14 October 2021

08:13:29

BST

427

229.90

BATE

901,493

14 October 2021

08:13:29

BST

458

229.90

BATE

901,485

14 October 2021

08:13:29

BST

411

229.90

BATE

901,483

14 October 2021

08:13:29

BST

489

229.90

BATE

901,481

14 October 2021

08:13:29

BST

414

229.90

BATE

901,479

14 October 2021

08:13:29

BST

465

229.90

BATE

901,477

14 October 2021

08:13:51

BST

730

230.00

BATE

902,015

14 October 2021

08:13:56

BST

400

230.00

BATE

902,126

14 October 2021

08:14:19

BST

919

230.00

BATE

902,935

14 October 2021

08:14:19

BST

414

230.00

BATE

902,933

14 October 2021

08:14:59

BST

412

230.00

BATE

903,878

14 October 2021

08:15:13

BST

420

229.90

BATE

904,764

14 October 2021

08:15:28

BST

407

229.90

BATE

905,240

14 October 2021

08:15:28

BST

437

229.90

BATE

905,238

14 October 2021

08:15:28

BST

449

229.90

BATE

905,236

14 October 2021

08:15:28

BST

413

229.90

BATE

905,234

14 October 2021

08:15:32

BST

531

229.80

BATE

905,464

14 October 2021

08:16:32

BST

645

229.80

BATE

907,644

14 October 2021

08:16:32

BST

73

229.80

BATE

907,642

14 October 2021

08:16:32

BST

817

229.80

BATE

907,640

14 October 2021

08:16:32

BST

817

229.80

BATE

907,638

14 October 2021

08:16:55

BST

287

229.60

BATE

908,157

14 October 2021

08:16:55

BST

8

229.60

BATE

908,155

14 October 2021

08:16:55

BST

500

229.60

BATE

908,153

14 October 2021

08:16:55

BST

146

229.50

BATE

908,151

14 October 2021

08:16:55

BST

322

229.50

BATE

908,149

14 October 2021

08:18:12

BST

600

229.40

BATE

910,531

14 October 2021

08:18:12

BST

1100

229.40

BATE

910,529

14 October 2021

08:18:12

BST

515

229.40

BATE

910,527

14 October 2021

08:18:20

BST

495

229.40

BATE

910,880

14 October 2021

08:19:21

BST

479

229.40

BATE

912,559

14 October 2021

08:19:21

BST

487

229.40

BATE

912,557

14 October 2021

08:19:22

BST

495

229.40

BATE

912,583

14 October 2021

08:19:22

BST

497

229.40

BATE

912,581

14 October 2021

08:19:22

BST

475

229.40

BATE

912,579

14 October 2021

08:20:29

BST

1300

229.50

BATE

914,706

14 October 2021

08:20:29

BST

435

229.50

BATE

914,702

14 October 2021

08:20:29

BST

439

229.50

BATE

914,698

14 October 2021

08:20:29

BST

424

229.50

BATE

914,694

14 October 2021

08:20:52

BST

461

229.40

BATE

915,391

14 October 2021

08:20:53

BST

451

229.30

BATE

915,431

14 October 2021

08:21:22

BST

1242

229.40

BATE

916,410

14 October 2021

08:22:20

BST

458

229.50

BATE

917,984

14 October 2021

08:22:29

BST

430

229.50

BATE

918,184

14 October 2021

08:22:30

BST

404

229.50

BATE

918,244

14 October 2021

08:22:30

BST

403

229.50

BATE

918,242

14 October 2021

08:22:30

BST

264

229.50

BATE

918,240

14 October 2021

08:22:30

BST

218

229.50

BATE

918,238

14 October 2021

08:22:51

BST

511

229.50

BATE

918,919

14 October 2021

08:22:51

BST

486

229.50

BATE

918,915

14 October 2021

08:22:51

BST

404

229.50

BATE

918,911

14 October 2021

08:23:51

BST

404

229.50

BATE

920,802

14 October 2021

08:23:51

BST

461

229.50

BATE

920,800

14 October 2021

08:23:51

BST

471

229.50

BATE

920,798

14 October 2021

08:23:51

BST

470

229.50

BATE

920,794

14 October 2021

08:24:14

BST

884

229.50

BATE

921,387

14 October 2021

08:24:14

BST

500

229.50

BATE

921,385

14 October 2021

08:24:25

BST

419

229.40

BATE

921,773

14 October 2021

08:25:25

BST

9

229.40

BATE

923,746

14 October 2021

08:25:25

BST

700

229.40

BATE

923,744

14 October 2021

08:25:25

BST

7

229.40

BATE

923,742

14 October 2021

08:25:25

BST

300

229.40

BATE

923,740

14 October 2021

08:25:25

BST

417

229.40

BATE

923,738

14 October 2021

08:25:25

BST

417

229.40

BATE

923,736

14 October 2021

08:25:30

BST

419

229.30

BATE

923,978

14 October 2021

08:25:43

BST

551

229.40

BATE

924,322

14 October 2021

08:26:43

BST

675

229.40

BATE

926226

14 October 2021

08:26:43

BST

700

229.40

BATE

926224

14 October 2021

08:26:43

BST

124

229.40

BATE

926222

14 October 2021

08:26:50

BST

302

229.40

BATE

926402

14 October 2021

08:26:50

BST

398

229.40

BATE

926400

14 October 2021

08:26:50

BST

2

229.40

BATE

926398

14 October 2021

08:27:04

BST

625

229.30

BATE

926777

14 October 2021

08:28:04

BST

299

229.30

BATE

928177

14 October 2021

08:28:04

BST

451

229.30

BATE

928175

14 October 2021

08:28:05

BST

347

229.30

BATE

928219

14 October 2021

08:28:05

BST

83

229.30

BATE

928217

14 October 2021

08:28:05

BST

485

229.30

BATE

928215

14 October 2021

08:28:05

BST

69

229.30

BATE

928211

14 October 2021

08:28:05

BST

81

229.30

BATE

928213

14 October 2021

08:28:20

BST

428

229.30

BATE

928716

14 October 2021

08:28:20

BST

116

229.30

BATE

928714

14 October 2021

08:28:20

BST

582

229.30

BATE

928712

14 October 2021

08:28:42

BST

478

229.20

BATE

929356

14 October 2021

08:29:32

BST

249

229.20

BATE

930720

14 October 2021

08:29:32

BST

451

229.20

BATE

930718

14 October 2021

08:29:36

BST

473

229.20

BATE

930768

14 October 2021

08:29:50

BST

4

229.20

BATE

931118

14 October 2021

08:29:50

BST

415

229.20

BATE

931116

14 October 2021

08:29:56

BST

423

229.20

BATE

931307

14 October 2021

08:29:57

BST

447

229.20

BATE

931320

14 October 2021

08:30:42

BST

1301

229.10

BATE

933128

14 October 2021

08:30:42

BST

429

229.10

BATE

933116

14 October 2021

08:30:42

BST

406

229.10

BATE

933109

14 October 2021

08:31:19

BST

835

229.20

BATE

934039

14 October 2021

08:31:19

BST

457

229.20

BATE

934037

14 October 2021

08:33:02

BST

464

229.20

BATE

936969

14 October 2021

08:33:02

BST

484

229.20

BATE

936967

14 October 2021

08:33:03

BST

497

229.20

BATE

937037

14 October 2021

08:33:03

BST

418

229.20

BATE

937035

14 October 2021

08:33:03

BST

172

229.20

BATE

937030

14 October 2021

08:33:03

BST

239

229.20

BATE

937028

14 October 2021

08:33:28

BST

413

229.20

BATE

937770

14 October 2021

08:33:28

BST

498

229.20

BATE

937766

14 October 2021

08:33:28

BST

427

229.20

BATE

937759

14 October 2021

08:33:28

BST

1

229.20

BATE

937736

14 October 2021

08:33:28

BST

452

229.20

BATE

937738

14 October 2021

08:34:21

BST

8

229.30

BATE

939133

14 October 2021

08:36:26

BST

665

229.50

BATE

942364

14 October 2021

08:38:01

BST

430

229.70

BATE

944975

14 October 2021

08:38:01

BST

428

229.70

BATE

944973

14 October 2021

08:38:01

BST

303

229.70

BATE

944971

14 October 2021

08:38:01

BST

201

229.70

BATE

944968

14 October 2021

08:38:01

BST

749

229.70

BATE

944966

14 October 2021

08:38:01

BST

1000

229.70

BATE

944960

14 October 2021

08:38:01

BST

467

229.70

BATE

944954

14 October 2021

08:38:01

BST

752

229.70

BATE

944946

14 October 2021

08:38:01

BST

460

229.70

BATE

944950

14 October 2021

08:38:02

BST

403

229.70

BATE

945066

14 October 2021

08:38:02

BST

59

229.70

BATE

945064

14 October 2021

08:38:02

BST

482

229.70

BATE

945062

14 October 2021

08:38:02

BST

51

229.70

BATE

945060

14 October 2021

08:38:09

BST

1300

229.60

BATE

945416

14 October 2021

08:38:09

BST

482

229.60

BATE

945414

14 October 2021

08:38:09

BST

485

229.70

BATE

945412

14 October 2021

08:40:23

BST

36

229.60

BATE

948824

14 October 2021

08:40:23

BST

445

229.60

BATE

948822

14 October 2021

08:40:23

BST

445

229.60

BATE

948820

14 October 2021

08:40:23

BST

385

229.60

BATE

948809

14 October 2021

08:40:23

BST

415

229.60

BATE

948807

14 October 2021

08:40:23

BST

61

229.60

BATE

948805

14 October 2021

08:40:23

BST

387

229.60

BATE

948803

14 October 2021

08:40:23

BST

413

229.60

BATE

948801

14 October 2021

08:40:23

BST

184

229.60

BATE

948799

14 October 2021

08:40:23

BST

259

229.60

BATE

948797

14 October 2021

08:40:23

BST

446

229.60

BATE

948795

14 October 2021

08:40:23

BST

705

229.60

BATE

948791

14 October 2021

08:40:23

BST

414

229.60

BATE

948783

14 October 2021

08:41:23

BST

950

229.50

BATE

950834

14 October 2021

08:41:23

BST

800

229.50

BATE

950832

14 October 2021

08:45:11

BST

907

229.40

BATE

956700

14 October 2021

08:45:11

BST

342

229.40

BATE

956698

14 October 2021

08:45:11

BST

711

229.40

BATE

956696

14 October 2021

08:45:18

BST

126

229.40

BATE

956861

14 October 2021

08:45:18

BST

348

229.40

BATE

956859

14 October 2021

08:45:18

BST

496

229.40

BATE

956852

14 October 2021

08:45:18

BST

475

229.40

BATE

956850

14 October 2021

08:45:18

BST

493

229.40

BATE

956842

14 October 2021

08:45:18

BST

1000

229.40

BATE

956838

14 October 2021

08:45:18

BST

697

229.40

BATE

956836

14 October 2021

08:45:20

BST

472

229.40

BATE

956925

14 October 2021

08:45:20

BST

499

229.40

BATE

956923

14 October 2021

08:45:20

BST

180

229.40

BATE

956921

14 October 2021

08:45:20

BST

299

229.40

BATE

956919

14 October 2021

08:46:39

BST

167

229.40

BATE

959281

14 October 2021

08:46:39

BST

248

229.40

BATE

959279

14 October 2021

08:46:39

BST

449

229.40

BATE

959277

14 October 2021

08:46:39

BST

950

229.40

BATE

959275

14 October 2021

08:46:39

BST

406

229.40

BATE

959267

14 October 2021

08:47:22

BST

1250

229.40

BATE

960525

14 October 2021

08:47:22

BST

451

229.40

BATE

960523

14 October 2021

08:48:10

BST

492

229.20

BATE

961929

14 October 2021

08:48:10

BST

428

229.20

BATE

961927

14 October 2021

08:48:10

BST

15

229.20

BATE

961921

14 October 2021

08:48:15

BST

85

229.10

BATE

962169

14 October 2021

08:48:15

BST

318

229.10

BATE

962167

14 October 2021

08:48:15

BST

85

229.10

BATE

962165

14 October 2021

08:49:02

BST

165

228.90

BATE

963928

14 October 2021

08:49:02

BST

314

228.90

BATE

963930

14 October 2021

08:49:02

BST

355

228.90

BATE

963926

14 October 2021

08:49:02

BST

99

228.90

BATE

963924

14 October 2021

08:49:32

BST

746

229.20

BATE

965017

14 October 2021

08:49:32

BST

757

229.20

BATE

965015

14 October 2021

08:49:32

BST

151

229.20

BATE

965013

14 October 2021

08:50:09

BST

455

229.20

BATE

966485

14 October 2021

08:51:51

BST

600

229.30

BATE

969060

14 October 2021

08:51:51

BST

423

229.30

BATE

969058

14 October 2021

08:51:51

BST

423

229.30

BATE

969056

14 October 2021

08:51:51

BST

479

229.30

BATE

969054

14 October 2021

08:51:51

BST

491

229.30

BATE

969046

14 October 2021

08:52:48

BST

410

229.50

BATE

970183

14 October 2021

08:53:05

BST

10

229.50

BATE

970893

14 October 2021

08:56:01

BST

95

230.00

BATE

975357

14 October 2021

08:56:01

BST

9

230.00

BATE

975355

14 October 2021

08:56:01

BST

640

230.00

BATE

975352

14 October 2021

08:56:01

BST

176

230.00

BATE

975349

14 October 2021

08:56:01

BST

358

230.00

BATE

975346

14 October 2021

08:56:01

BST

408

230.00

BATE

975342

14 October 2021

08:56:01

BST

1507

230.00

BATE

975344

14 October 2021

08:56:01

BST

1303

230.00

BATE

975339

14 October 2021

08:56:01

BST

358

230.00

BATE

975337

14 October 2021

08:56:01

BST

408

230.00

BATE

975335

14 October 2021

08:56:01

BST

379

230.00

BATE

975333

14 October 2021

08:56:01

BST

1128

230.00

BATE

975327

14 October 2021

08:56:01

BST

941

229.90

BATE

975317

14 October 2021

08:56:24

BST

588

229.80

BATE

975947

14 October 2021

08:57:05

BST

448

229.70

BATE

976956

14 October 2021

08:57:09

BST

400

229.60

BATE

977143

14 October 2021

08:58:31

BST

424

229.60

BATE

979231

14 October 2021

08:58:31

BST

475

229.60

BATE

979229

14 October 2021

08:58:31

BST

466

229.60

BATE

979227

14 October 2021

08:58:31

BST

416

229.60

BATE

979225

14 October 2021

08:58:53

BST

413

229.60

BATE

979836

14 October 2021

08:58:53

BST

602

229.60

BATE

979834

14 October 2021

08:59:27

BST

414

229.50

BATE

980758

14 October 2021

08:59:43

BST

464

229.50

BATE

981118

14 October 2021

08:59:43

BST

425

229.50

BATE

981116

14 October 2021

09:00:49

BST

421

229.50

BATE

983914

14 October 2021

09:01:42

BST

7

229.60

BATE

985369

14 October 2021

09:01:42

BST

493

229.60

BATE

985367

14 October 2021

09:02:37

BST

447

229.60

BATE

986728

14 October 2021

09:02:37

BST

600

229.60

BATE

986730

14 October 2021

09:02:37

BST

447

229.60

BATE

986726

14 October 2021

09:02:37

BST

1400

229.60

BATE

986722

14 October 2021

09:02:37

BST

405

229.60

BATE

986707

14 October 2021

09:03:19

BST

470

229.70

BATE

987970

14 October 2021

09:03:19

BST

453

229.70

BATE

987968

14 October 2021

09:03:34

BST

695

229.70

BATE

988298

14 October 2021

09:03:34

BST

476

229.70

BATE

988296

14 October 2021

09:05:00

BST

3

229.80

BATE

990384

14 October 2021

09:05:00

BST

3

229.80

BATE

990379

14 October 2021

09:05:00

BST

3

229.80

BATE

990376

14 October 2021

09:05:00

BST

3

229.80

BATE

990373

14 October 2021

09:05:00

BST

3

229.80

BATE

990371

14 October 2021

09:05:00

BST

3

229.80

BATE

990369

14 October 2021

09:05:00

BST

487

229.80

BATE

990367

14 October 2021

09:05:00

BST

404

229.80

BATE

990364

14 October 2021

09:05:08

BST

329

229.80

BATE

990585

14 October 2021

09:05:08

BST

142

229.80

BATE

990583

14 October 2021

09:05:08

BST

74

229.80

BATE

990581

14 October 2021

09:05:08

BST

139

229.80

BATE

990579

14 October 2021

09:05:08

BST

204

229.80

BATE

990573

14 October 2021

09:05:08

BST

450

229.80

BATE

990569

14 October 2021

09:05:46

BST

426

230.00

BATE

991700

14 October 2021

09:05:46

BST

326

230.00

BATE

991698

14 October 2021

09:05:46

BST

716

230.00

BATE

991696

14 October 2021

09:07:02

BST

169

229.90

BATE

993662

14 October 2021

09:07:02

BST

404

229.90

BATE

993660

14 October 2021

09:07:03

BST

147

229.90

BATE

993674

14 October 2021

09:07:03

BST

176

229.90

BATE

993672

14 October 2021

09:07:03

BST

147

229.90

BATE

993670

14 October 2021

09:07:03

BST

275

229.90

BATE

993668

14 October 2021

09:07:18

BST

489

229.80

BATE

994135

14 October 2021

09:08:03

BST

437

229.90

BATE

995462

14 October 2021

09:08:37

BST

139

229.90

BATE

996300

14 October 2021

09:08:37

BST

309

229.90

BATE

996298

14 October 2021

09:08:37

BST

459

229.90

BATE

996294

14 October 2021

09:08:37

BST

473

229.90

BATE

996286

14 October 2021

09:08:59

BST

498

229.80

BATE

997252

14 October 2021

09:08:59

BST

400

229.80

BATE

997250

14 October 2021

09:09:03

BST

401

229.80

BATE

997427

14 October 2021

09:09:56

BST

420

229.70

BATE

999007

14 October 2021

09:09:57

BST

401

229.70

BATE

999013

14 October 2021

09:10:39

BST

460

229.80

BATE

1000114

14 October 2021

09:10:39

BST

493

229.80

BATE

1000112

14 October 2021

09:11:39

BST

173

229.80

BATE

1001565

14 October 2021

09:11:39

BST

272

229.80

BATE

1001563

14 October 2021

09:11:39

BST

435

229.80

BATE

1001561

14 October 2021

09:11:39

BST

494

229.80

BATE

1001557

14 October 2021

09:12:09

BST

41

229.80

BATE

1002308

14 October 2021

09:12:12

BST

434

229.80

BATE

1002389

14 October 2021

09:12:19

BST

499

229.80

BATE

1002540

14 October 2021

09:12:21

BST

477

229.70

BATE

1002736

14 October 2021

09:12:59

BST

417

229.70

BATE

1003596

14 October 2021

09:14:09

BST

1300

229.80

BATE

1005288

14 October 2021

09:14:09

BST

83

229.80

BATE

1005290

14 October 2021

09:14:09

BST

464

229.80

BATE

1005284

14 October 2021

09:14:32

BST

30

229.70

BATE

1005819

14 October 2021

09:14:32

BST

428

229.70

BATE

1005814

14 October 2021

09:15:00

BST

420

229.60

BATE

1006517

14 October 2021

09:17:20

BST

495

229.80

BATE

1010730

14 October 2021

09:17:22

BST

479

229.80

BATE

1010765

14 October 2021

09:18:19

BST

3228

229.90

BATE

1012351

14 October 2021

09:18:19

BST

259

229.90

BATE

1012353

14 October 2021

09:18:19

BST

548

229.90

BATE

1012349

14 October 2021

09:19:02

BST

263

229.80

BATE

1013734

14 October 2021

09:19:02

BST

467

229.80

BATE

1013732

14 October 2021

09:19:02

BST

467

229.80

BATE

1013728

14 October 2021

09:19:02

BST

431

229.80

BATE

1013716

14 October 2021

09:20:02

BST

488

229.80

BATE

1015455

14 October 2021

09:20:03

BST

104

229.80

BATE

1015476

14 October 2021

09:20:03

BST

332

229.80

BATE

1015459

14 October 2021

09:20:57

BST

422

229.90

BATE

1016747

14 October 2021

09:21:49

BST

1140

230.00

BATE

1018047

14 October 2021

09:21:49

BST

1054

230.00

BATE

1018045

14 October 2021

09:21:49

BST

499

230.00

BATE

1018037

14 October 2021

09:22:53

BST

1158

229.90

BATE

1019925

14 October 2021

09:22:53

BST

202

229.80

BATE

1019923

14 October 2021

09:23:48

BST

1051

229.90

BATE

1021322

14 October 2021

09:23:48

BST

436

229.90

BATE

1021320

14 October 2021

09:23:48

BST

9

229.90

BATE

1021318

14 October 2021

09:24:48

BST

487

229.90

BATE

1022851

14 October 2021

09:24:48

BST

507

229.90

BATE

1022849

14 October 2021

09:26:59

BST

1300

229.90

BATE

1026065

14 October 2021

09:26:59

BST

1300

229.90

BATE

1026063

14 October 2021

09:26:59

BST

456

229.90

BATE

1026059

14 October 2021

09:27:12

BST

498

229.90

BATE

1026415

14 October 2021

09:27:32

BST

631

229.80

BATE

1026902

14 October 2021

09:28:32

BST

1027

229.80

BATE

1028166

14 October 2021

09:28:32

BST

405

229.80

BATE

1028162

14 October 2021

09:29:35

BST

493

230.00

BATE

1029567

14 October 2021

09:29:35

BST

1015

230.00

BATE

1029565

14 October 2021

09:29:43

BST

416

229.80

BATE

1029792

14 October 2021

09:31:59

BST

225

229.90

BATE

1033749

14 October 2021

09:31:59

BST

3000

229.90

BATE

1033747

14 October 2021

09:32:24

BST

458

229.80

BATE

1034334

14 October 2021

09:33:19

BST

1093

229.70

BATE

1035551

14 October 2021

09:33:19

BST

488

229.70

BATE

1035549

14 October 2021

09:35:59

BST

70

229.80

BATE

1039363

14 October 2021

09:35:59

BST

478

229.80

BATE

1039361

14 October 2021

09:35:59

BST

477

229.80

BATE

1039353

14 October 2021

09:36:42

BST

625

229.80

BATE

1040337

14 October 2021

09:36:42

BST

353

229.80

BATE

1040331

14 October 2021

09:37:26

BST

474

229.90

BATE

1041273

14 October 2021

09:37:26

BST

463

229.90

BATE

1041271

14 October 2021

09:37:26

BST

433

229.90

BATE

1041267

14 October 2021

09:37:26

BST

406

229.90

BATE

1041265

14 October 2021

09:37:26

BST

404

229.90

BATE

1041263

14 October 2021

09:37:26

BST

403

229.90

BATE

1041261

14 October 2021

09:37:26

BST

435

229.90

BATE

1041259

14 October 2021

09:37:26

BST

481

229.90

BATE

1041254

14 October 2021

09:37:26

BST

513

229.90

BATE

1041246

14 October 2021

09:38:23

BST

436

229.90

BATE

1042738

14 October 2021

09:38:23

BST

527

229.90

BATE

1042734

14 October 2021

09:38:34

BST

491

229.90

BATE

1043115

14 October 2021

09:39:53

BST

436

229.90

BATE

1044946

14 October 2021

09:39:53

BST

481

229.90

BATE

1044944

14 October 2021

09:39:53

BST

488

229.90

BATE

1044940

14 October 2021

09:39:53

BST

409

229.90

BATE

1044938

14 October 2021

09:39:53

BST

477

229.90

BATE

1044934

14 October 2021

09:40:11

BST

473

229.90

BATE

1045356

14 October 2021

09:41:24

BST

422

230.00

BATE

1047067

14 October 2021

09:41:24

BST

439

230.00

BATE

1047061

14 October 2021

09:41:24

BST

408

230.00

BATE

1047057

14 October 2021

09:41:24

BST

471

230.00

BATE

1047055

14 October 2021

09:42:17

BST

34

230.00

BATE

1048422

14 October 2021

09:42:17

BST

847

230.00

BATE

1048420

14 October 2021

09:43:17

BST

331

230.00

BATE

1049931

14 October 2021

09:43:17

BST

1197

230.00

BATE

1049929

14 October 2021

09:44:17

BST

866

230.00

BATE

1051310

14 October 2021

09:44:17

BST

2

230.00

BATE

1051312

14 October 2021

09:44:17

BST

431

230.00

BATE

1051314

14 October 2021

09:45:17

BST

1185

230.00

BATE

1052668

14 October 2021

09:45:17

BST

88

230.00

BATE

1052666

14 October 2021

09:46:17

BST

426

230.00

BATE

1053846

14 October 2021

09:46:17

BST

815

230.00

BATE

1053844

14 October 2021

09:47:17

BST

1241

230.00

BATE

1055368

14 October 2021

09:47:33

BST

88

230.00

BATE

1055632

14 October 2021

09:47:33

BST

88

230.00

BATE

1055626

14 October 2021

09:47:33

BST

88

230.00

BATE

1055628

14 October 2021

09:47:33

BST

88

230.00

BATE

1055636

14 October 2021

09:47:33

BST

43

230.00

BATE

1055638

14 October 2021

09:47:33

BST

88

230.00

BATE

1055630

14 October 2021

09:48:10

BST

408

230.00

BATE

1056424

14 October 2021

09:48:26

BST

552

230.20

BATE

1056818

14 October 2021

09:48:39

BST

406

230.50

BATE

1057063

14 October 2021

09:49:05

BST

471

230.50

BATE

1057529

14 October 2021

09:50:12

BST

434

230.50

BATE

1060415

14 October 2021

09:50:12

BST

469

230.60

BATE

1060413

14 October 2021

09:51:00

BST

429

230.60

BATE

1061507

14 October 2021

09:51:00

BST

402

230.60

BATE

1061505

14 October 2021

09:51:00

BST

10

230.60

BATE

1061503

14 October 2021

09:51:26

BST

479

230.50

BATE

1062106

14 October 2021

09:52:05

BST

83

230.50

BATE

1062873

14 October 2021

09:52:19

BST

83

230.50

BATE

1063091

14 October 2021

09:52:19

BST

83

230.50

BATE

1063081

14 October 2021

09:52:19

BST

443

230.50

BATE

1063074

14 October 2021

09:52:19

BST

424

230.50

BATE

1063072

14 October 2021

09:52:19

BST

83

230.50

BATE

1063068

14 October 2021

09:52:19

BST

10

230.50

BATE

1063066

14 October 2021

09:53:19

BST

410

230.50

BATE

1064379

14 October 2021

09:53:19

BST

494

230.50

BATE

1064377

14 October 2021

09:53:19

BST

325

230.50

BATE

1064375

14 October 2021

09:53:19

BST

92

230.50

BATE

1064373

14 October 2021

09:54:19

BST

44

230.50

BATE

1065759

14 October 2021

09:54:19

BST

44

230.50

BATE

1065751

14 October 2021

09:54:19

BST

44

230.50

BATE

1065753

14 October 2021

09:54:19

BST

44

230.50

BATE

1065755

14 October 2021

09:54:19

BST

44

230.50

BATE

1065757

14 October 2021

09:54:19

BST

44

230.50

BATE

1065761

14 October 2021

09:54:19

BST

44

230.50

BATE

1065763

14 October 2021

09:54:19

BST

44

230.50

BATE

1065767

14 October 2021

09:54:19

BST

3

230.50

BATE

1065769

14 October 2021

09:54:19

BST

44

230.50

BATE

1065765

14 October 2021

09:54:19

BST

44

230.50

BATE

1065749

14 October 2021

09:54:19

BST

44

230.50

BATE

1065739

14 October 2021

09:54:19

BST

44

230.50

BATE

1065731

14 October 2021

09:54:19

BST

44

230.50

BATE

1065733

14 October 2021

09:54:19

BST

44

230.50

BATE

1065735

14 October 2021

09:54:19

BST

44

230.50

BATE

1065737

14 October 2021

09:54:19

BST

44

230.50

BATE

1065741

14 October 2021

09:54:19

BST

44

230.50

BATE

1065743

14 October 2021

09:54:19

BST

44

230.50

BATE

1065745

14 October 2021

09:54:19

BST

10

230.50

BATE

1065747

14 October 2021

09:54:19

BST

44

230.50

BATE

1065729

14 October 2021

09:54:19

BST

10

230.50

BATE

1065727

14 October 2021

09:54:19

BST

44

230.50

BATE

1065725

14 October 2021

09:54:19

BST

44

230.50

BATE

1065706

14 October 2021

09:54:19

BST

44

230.50

BATE

1065714

14 October 2021

09:54:19

BST

44

230.50

BATE

1065710

14 October 2021

09:54:19

BST

44

230.50

BATE

1065708

14 October 2021

09:54:19

BST

44

230.50

BATE

1065716

14 October 2021

09:54:19

BST

44

230.50

BATE

1065720

14 October 2021

09:54:19

BST

20

230.50

BATE

1065723

14 October 2021

09:54:19

BST

44

230.50

BATE

1065712

14 October 2021

09:54:19

BST

44

230.50

BATE

1065718

14 October 2021

09:54:19

BST

44

230.50

BATE

1065702

14 October 2021

09:54:19

BST

44

230.50

BATE

1065704

14 October 2021

09:55:46

BST

444

230.40

BATE

1068205

14 October 2021

09:56:03

BST

414

230.40

BATE

1068581

14 October 2021

09:56:09

BST

336

230.40

BATE

1068707

14 October 2021

09:56:09

BST

112

230.40

BATE

1068705

14 October 2021

09:56:09

BST

465

230.40

BATE

1068703

14 October 2021

09:56:21

BST

492

230.40

BATE

1068989

14 October 2021

09:57:21

BST

1398

230.40

BATE

1070265

14 October 2021

09:58:32

BST

436

230.20

BATE

1072095

14 October 2021

09:58:41

BST

204

230.20

BATE

1072302

14 October 2021

09:58:41

BST

209

230.20

BATE

1072300

14 October 2021

09:59:42

BST

1424

230.20

BATE

1073825

14 October 2021

09:59:42

BST

466

230.20

BATE

1073823

14 October 2021

10:00:55

BST

469

230.20

BATE

1075439

14 October 2021

10:01:08

BST

1171

230.20

BATE

1075862

14 October 2021

10:01:08

BST

451

230.20

BATE

1075860

14 October 2021

10:02:08

BST

76

230.20

BATE

1077327

14 October 2021

10:02:08

BST

12

230.20

BATE

1077299

14 October 2021

10:02:08

BST

104

230.20

BATE

1077293

14 October 2021

10:02:08

BST

1

230.20

BATE

1077291

14 October 2021

10:02:08

BST

104

230.20

BATE

1077297

14 October 2021

10:02:08

BST

244

230.20

BATE

1077295

14 October 2021

10:02:08

BST

2

230.20

BATE

1077289

14 October 2021

10:02:08

BST

461

230.20

BATE

1077287

14 October 2021

10:02:19

BST

76

230.20

BATE

1077615

14 October 2021

10:02:19

BST

8

230.20

BATE

1077613

14 October 2021

10:02:29

BST

76

230.20

BATE

1077870

14 October 2021

10:02:29

BST

10

230.20

BATE

1077868

14 October 2021

10:02:39

BST

76

230.20

BATE

1078013

14 October 2021

10:02:39

BST

76

230.20

BATE

1078011

14 October 2021

10:02:39

BST

455

230.20

BATE

1078009

14 October 2021

10:02:39

BST

76

230.20

BATE

1078007

14 October 2021

10:02:39

BST

10

230.20

BATE

1078005

14 October 2021

10:03:09

BST

706

230.20

BATE

1078532

14 October 2021

10:03:09

BST

346

230.20

BATE

1078530

14 October 2021

10:03:09

BST

76

230.20

BATE

1078528

14 October 2021

10:04:09

BST

1317

230.20

BATE

1080400

14 October 2021

10:04:09

BST

23

230.20

BATE

1080398

14 October 2021

10:04:09

BST

145

230.20

BATE

1080396

14 October 2021

10:05:09

BST

1393

230.20

BATE

1082167

14 October 2021

10:06:08

BST

485

230.20

BATE

1083403

14 October 2021

10:06:08

BST

1

230.20

BATE

1083401

14 October 2021

10:06:08

BST

445

230.20

BATE

1083399

14 October 2021

10:08:34

BST

1181

230.30

BATE

1086507

14 October 2021

10:08:34

BST

73

230.30

BATE

1086505

14 October 2021

10:08:34

BST

1927

230.30

BATE

1086503

14 October 2021

10:09:34

BST

9

230.30

BATE

1088037

14 October 2021

10:09:34

BST

1193

230.30

BATE

1088035

14 October 2021

10:10:19

BST

285

230.30

BATE

1089037

14 October 2021

10:10:19

BST

179

230.30

BATE

1089035

14 October 2021

10:11:19

BST

239

230.30

BATE

1090524

14 October 2021

10:11:19

BST

185

230.30

BATE

1090522

14 October 2021

10:11:19

BST

487

230.30

BATE

1090520

14 October 2021

10:11:19

BST

403

230.30

BATE

1090518

14 October 2021

10:11:19

BST

67

230.30

BATE

1090516

14 October 2021

10:12:01

BST

485

230.30

BATE

1091251

14 October 2021

10:12:01

BST

171

230.30

BATE

1091249

14 October 2021

10:13:01

BST

953

230.30

BATE

1092736

14 October 2021

10:13:01

BST

474

230.30

BATE

1092734

14 October 2021

10:13:01

BST

3

230.30

BATE

1092732

14 October 2021

10:13:46

BST

443

230.20

BATE

1093809

14 October 2021

10:13:59

BST

413

230.20

BATE

1094045

14 October 2021

10:14:59

BST

1226

230.20

BATE

1095177

14 October 2021

10:14:59

BST

3

230.20

BATE

1095175

14 October 2021

10:14:59

BST

147

230.20

BATE

1095173

14 October 2021

10:15:08

BST

434

230.10

BATE

1095417

14 October 2021

10:15:36

BST

436

229.90

BATE

1096097

14 October 2021

10:16:05

BST

335

229.80

BATE

1097019

14 October 2021

10:16:06

BST

451

229.80

BATE

1097056

14 October 2021

10:16:06

BST

90

229.80

BATE

1097054

14 October 2021

10:17:42

BST

427

229.80

BATE

1099042

14 October 2021

10:17:42

BST

462

229.80

BATE

1099040

14 October 2021

10:17:42

BST

472

229.80

BATE

1099037

14 October 2021

10:17:42

BST

412

229.80

BATE

1099035

14 October 2021

10:17:42

BST

507

229.80

BATE

1099031

14 October 2021

10:18:46

BST

1056

229.80

BATE

1100797

14 October 2021

10:18:46

BST

500

229.80

BATE

1100795

14 October 2021

10:19:46

BST

1026

229.80

BATE

1102322

14 October 2021

10:19:46

BST

434

229.80

BATE

1102320

14 October 2021

10:23:41

BST

480

229.90

BATE

1108801

14 October 2021

10:23:41

BST

255

229.90

BATE

1108799

14 October 2021

10:23:41

BST

654

229.90

BATE

1108797

14 October 2021

10:23:41

BST

654

229.90

BATE

1108795

14 October 2021

10:23:41

BST

389

229.90

BATE

1108789

14 October 2021

10:23:41

BST

654

229.90

BATE

1108787

14 October 2021

10:23:41

BST

654

229.90

BATE

1108785

14 October 2021

10:23:41

BST

605

229.90

BATE

1108779

14 October 2021

10:23:41

BST

122

229.90

BATE

1108777

14 October 2021

10:23:41

BST

532

229.90

BATE

1108773

14 October 2021

10:24:41

BST

654

229.90

BATE

1110222

14 October 2021

10:24:41

BST

395

229.90

BATE

1110224

14 October 2021

10:25:41

BST

654

229.90

BATE

1111674

14 October 2021

10:25:41

BST

11

229.90

BATE

1111676

14 October 2021

10:25:41

BST

690

229.90

BATE

1111678

14 October 2021

10:26:41

BST

293

229.90

BATE

1113262

14 October 2021

10:26:41

BST

1029

229.90

BATE

1113260

14 October 2021

10:27:41

BST

451

229.90

BATE

1114855

14 October 2021

10:27:41

BST

436

229.90

BATE

1114847

14 October 2021

10:27:41

BST

11

229.90

BATE

1114845

14 October 2021

10:27:41

BST

44

229.90

BATE

1114843

14 October 2021

10:27:41

BST

153

229.90

BATE

1114841

14 October 2021

10:29:19

BST

718

230.00

BATE

1117721

14 October 2021

10:29:19

BST

67

230.00

BATE

1117717

14 October 2021

10:29:19

BST

802

230.00

BATE

1117715

14 October 2021

10:29:19

BST

802

230.00

BATE

1117713

14 October 2021

10:32:14

BST

402

230.10

BATE

1123195

14 October 2021

10:32:14

BST

23

230.10

BATE

1123197

14 October 2021

10:32:14

BST

411

230.10

BATE

1123193

14 October 2021

10:32:14

BST

347

230.10

BATE

1123191

14 October 2021

10:32:14

BST

66

230.10

BATE

1123189

14 October 2021

10:32:14

BST

463

230.10

BATE

1123187

14 October 2021

10:32:14

BST

532

230.10

BATE

1123185

14 October 2021

10:32:14

BST

435

230.10

BATE

1123183

14 October 2021

10:33:07

BST

1600

230.10

BATE

1124974

14 October 2021

10:34:30

BST

75

230.20

BATE

1127766

14 October 2021

10:34:56

BST

472

230.30

BATE

1129015

14 October 2021

10:34:56

BST

408

230.30

BATE

1128931

14 October 2021

10:34:56

BST

477

230.30

BATE

1128929

14 October 2021

10:34:57

BST

477

230.30

BATE

1129066

14 October 2021

10:34:57

BST

470

230.30

BATE

1129063

14 October 2021

10:35:02

BST

431

230.30

BATE

1129276

14 October 2021

10:35:39

BST

426

230.20

BATE

1130689

14 October 2021

10:35:39

BST

22

230.20

BATE

1130691

14 October 2021

10:35:39

BST

494

230.20

BATE

1130687

14 October 2021

10:36:39

BST

1010

230.20

BATE

1133294

14 October 2021

10:37:35

BST

497

230.10

BATE

1134591

14 October 2021

10:37:36

BST

463

230.00

BATE

1134644

14 October 2021

10:37:36

BST

471

230.10

BATE

1134614

14 October 2021

10:38:04

BST

400

230.10

BATE

1135661

14 October 2021

10:39:15

BST

766

230.20

BATE

1137360

14 October 2021

10:39:39

BST

437

230.20

BATE

1137972

14 October 2021

10:40:08

BST

451

230.10

BATE

1138648

14 October 2021

10:40:08

BST

442

230.10

BATE

1138645

14 October 2021

10:40:19

BST

456

230.10

BATE

1138901

14 October 2021

10:40:19

BST

2

230.10

BATE

1138899

14 October 2021

10:41:44

BST

600

230.10

BATE

1141101

14 October 2021

10:41:44

BST

455

230.10

BATE

1141099

14 October 2021

10:41:44

BST

455

230.10

BATE

1141097

14 October 2021

10:42:27

BST

451

230.00

BATE

1142336

14 October 2021

10:42:31

BST

601

230.00

BATE

1142421

14 October 2021

10:43:28

BST

1018

229.80

BATE

1143939

14 October 2021

10:43:28

BST

126

229.80

BATE

1143941

14 October 2021

10:44:28

BST

1122

229.80

BATE

1145337

14 October 2021

10:45:03

BST

677

229.70

BATE

1146348

14 October 2021

10:47:16

BST

251

229.80

BATE

1150396

14 October 2021

10:47:16

BST

679

229.80

BATE

1150394

14 October 2021

10:47:16

BST

386

229.80

BATE

1150388

14 October 2021

10:47:16

BST

679

229.80

BATE

1150386

14 October 2021

10:47:16

BST

679

229.80

BATE

1150384

14 October 2021

10:47:32

BST

415

229.80

BATE

1150827

14 October 2021

10:50:36

BST

2715

229.90

BATE

1157093

14 October 2021

10:50:36

BST

436

229.90

BATE

1157095

14 October 2021

10:50:36

BST

483

229.80

BATE

1157084

14 October 2021

10:51:36

BST

313

229.90

BATE

1158983

14 October 2021

10:51:36

BST

2

229.90

BATE

1158981

14 October 2021

10:51:36

BST

149

229.90

BATE

1158979

14 October 2021

10:51:36

BST

53

229.90

BATE

1158977

14 October 2021

10:51:36

BST

725

229.90

BATE

1158975

14 October 2021

10:52:37

BST

412

229.90

BATE

1160842

14 October 2021

10:53:22

BST

1377

229.90

BATE

1162119

14 October 2021

10:53:22

BST

402

229.90

BATE

1162115

14 October 2021

10:55:16

BST

1350

230.00

BATE

1165136

14 October 2021

10:55:16

BST

30

230.00

BATE

1165134

14 October 2021

10:56:16

BST

1148

230.00

BATE

1166696

14 October 2021

10:57:16

BST

52

230.00

BATE

1168464

14 October 2021

10:57:16

BST

1093

230.00

BATE

1168462

14 October 2021

10:57:16

BST

1

230.00

BATE

1168466

14 October 2021

10:58:16

BST

33

230.00

BATE

1170383

14 October 2021

10:58:32

BST

461

230.10

BATE

1170730

14 October 2021

10:58:32

BST

416

230.10

BATE

1170728

14 October 2021

10:58:32

BST

38

230.10

BATE

1170726

14 October 2021

10:58:32

BST

491

230.10

BATE

1170723

14 October 2021

10:58:32

BST

499

230.10

BATE

1170721

14 October 2021

10:58:38

BST

331

230.10

BATE

1170898

14 October 2021

10:58:38

BST

147

230.10

BATE

1170896

14 October 2021

10:59:00

BST

494

230.00

BATE

1171239

14 October 2021

11:00:00

BST

912

230.00

BATE

1172352

14 October 2021

11:00:00

BST

278

230.00

BATE

1172354

14 October 2021

11:00:55

BST

487

229.90

BATE

1173275

14 October 2021

11:00:55

BST

1

229.90

BATE

1173271

14 October 2021

11:01:16

BST

5

229.90

BATE

1173651

14 October 2021

11:01:16

BST

396

229.90

BATE

1173649

14 October 2021

11:01:16

BST

67

229.90

BATE

1173647

14 October 2021

11:01:24

BST

642

229.90

BATE

1173806

14 October 2021

11:02:28

BST

12

229.90

BATE

1174745

14 October 2021

11:02:28

BST

418

229.90

BATE

1174747

14 October 2021

11:03:07

BST

1800

229.90

BATE

1175388

14 October 2021

11:03:07

BST

103

229.90

BATE

1175390

14 October 2021

11:06:20

BST

787

230.00

BATE

1178286

14 October 2021

11:06:20

BST

2000

230.00

BATE

1178284

14 October 2021

11:06:20

BST

816

230.00

BATE

1178282

14 October 2021

11:06:20

BST

527

230.00

BATE

1178280

14 October 2021

11:06:20

BST

12

230.00

BATE

1178278

14 October 2021

11:07:07

BST

122

229.90

BATE

1178864

14 October 2021

11:07:07

BST

456

229.90

BATE

1178862

14 October 2021

11:07:07

BST

456

229.90

BATE

1178858

14 October 2021

11:08:40

BST

423

229.90

BATE

1180083

14 October 2021

11:08:40

BST

518

229.90

BATE

1180076

14 October 2021

11:09:02

BST

440

229.90

BATE

1180301

14 October 2021

11:09:02

BST

457

229.90

BATE

1180298

14 October 2021

11:10:02

BST

421

229.90

BATE

1181148

14 October 2021

11:11:43

BST

67

229.90

BATE

1182410

14 October 2021

11:14:48

BST

12

230.00

BATE

1185060

14 October 2021

11:14:48

BST

425

230.00

BATE

1185062

14 October 2021

11:14:48

BST

88

230.00

BATE

1185058

14 October 2021

11:14:48

BST

389

230.00

BATE

1185056

14 October 2021

11:14:48

BST

420

230.00

BATE

1185054

14 October 2021

11:14:48

BST

70

230.00

BATE

1185052

14 October 2021

11:14:48

BST

366

230.00

BATE

1185050

14 October 2021

11:14:48

BST

51

230.00

BATE

1185048

14 October 2021

11:14:48

BST

366

230.00

BATE

1185046

14 October 2021

11:14:48

BST

464

230.00

BATE

1185044

14 October 2021

11:14:48

BST

700

230.00

BATE

1185042

14 October 2021

11:14:48

BST

545

230.00

BATE

1185040

14 October 2021

11:14:48

BST

545

230.00

BATE

1185034

14 October 2021

11:14:48

BST

1700

230.00

BATE

1185030

14 October 2021

11:14:48

BST

409

230.00

BATE

1185016

14 October 2021

11:14:48

BST

439

230.00

BATE

1185012

14 October 2021

11:14:49

BST

491

230.00

BATE

1185064

14 October 2021

11:15:49

BST

1094

230.00

BATE

1185732

14 October 2021

11:16:49

BST

586

230.00

BATE

1186529

14 October 2021

11:16:49

BST

481

230.00

BATE

1186527

14 October 2021

11:16:49

BST

39

230.00

BATE

1186525

14 October 2021

11:16:49

BST

92

230.00

BATE

1186523

14 October 2021

11:20:00

BST

1077

229.80

BATE

1189008

14 October 2021

11:20:00

BST

288

229.80

BATE

1189006

14 October 2021

11:20:00

BST

435

229.80

BATE

1189004

14 October 2021

11:20:00

BST

487

229.80

BATE

1188998

14 October 2021

11:20:00

BST

490

229.80

BATE

1188994

14 October 2021

11:20:00

BST

496

229.80

BATE

1188990

14 October 2021

11:20:00

BST

535

229.80

BATE

1188961

14 October 2021

11:21:20

BST

444

229.80

BATE

1190250

14 October 2021

11:21:22

BST

468

229.80

BATE

1190272

14 October 2021

11:21:25

BST

461

229.80

BATE

1190290

14 October 2021

11:21:25

BST

498

229.80

BATE

1190286

14 October 2021

11:22:41

BST

1301

229.80

BATE

1191508

14 October 2021

11:23:40

BST

801

229.70

BATE

1192456

14 October 2021

11:23:49

BST

427

229.70

BATE

1192677

14 October 2021

11:23:49

BST

1

229.70

BATE

1192675

14 October 2021

11:24:37

BST

83

229.70

BATE

1193187

14 October 2021

11:24:42

BST

372

229.70

BATE

1193229

14 October 2021

11:24:56

BST

514

229.70

BATE

1193315

14 October 2021

11:24:56

BST

462

229.70

BATE

1193313

14 October 2021

11:26:02

BST

661

229.70

BATE

1194263

14 October 2021

11:26:02

BST

409

229.70

BATE

1194259

14 October 2021

11:27:07

BST

430

229.70

BATE

1195374

14 October 2021

11:27:20

BST

651

229.70

BATE

1195493

14 October 2021

11:28:32

BST

416

229.40

BATE

1196354

14 October 2021

11:28:32

BST

236

229.40

BATE

1196352

14 October 2021

11:28:32

BST

247

229.40

BATE

1196350

14 October 2021

11:28:32

BST

267

229.40

BATE

1196348

14 October 2021

11:28:32

BST

247

229.40

BATE

1196346

14 October 2021

11:29:13

BST

685

229.40

BATE

1197051

14 October 2021

11:30:02

BST

895

229.30

BATE

1197775

14 October 2021

11:30:58

BST

321

229.20

BATE

1198721

14 October 2021

11:30:58

BST

118

229.20

BATE

1198719

14 October 2021

11:30:58

BST

451

229.20

BATE

1198717

14 October 2021

11:31:09

BST

426

229.20

BATE

1198941

14 October 2021

11:31:09

BST

1

229.20

BATE

1198939

14 October 2021

11:32:10

BST

446

229.30

BATE

1199907

14 October 2021

11:32:18

BST

450

229.30

BATE

1200038

14 October 2021

11:32:18

BST

417

229.30

BATE

1200036

14 October 2021

11:32:18

BST

416

229.30

BATE

1200034

14 October 2021

11:33:29

BST

431

229.40

BATE

1200850

14 October 2021

11:33:29

BST

426

229.40

BATE

1200848

14 October 2021

11:35:46

BST

237

229.40

BATE

1202725

14 October 2021

11:36:07

BST

449

229.50

BATE

1203101

14 October 2021

11:36:07

BST

447

229.50

BATE

1203099

14 October 2021

11:36:07

BST

491

229.50

BATE

1203097

14 October 2021

11:36:07

BST

455

229.50

BATE

1203095

14 October 2021

11:36:07

BST

496

229.50

BATE

1203093

14 October 2021

11:36:07

BST

471

229.50

BATE

1203091

14 October 2021

11:36:07

BST

428

229.50

BATE

1203085

14 October 2021

11:36:28

BST

505

229.50

BATE

1203389

14 October 2021

11:36:28

BST

451

229.50

BATE

1203381

14 October 2021

11:39:27

BST

493

229.50

BATE

1205636

14 October 2021

11:40:18

BST

1014

229.50

BATE

1206217

14 October 2021

11:40:18

BST

404

229.50

BATE

1206215

14 October 2021

11:40:18

BST

2100

229.50

BATE

1206209

14 October 2021

11:40:18

BST

550

229.50

BATE

1206201

14 October 2021

11:41:18

BST

1087

229.50

BATE

1206860

14 October 2021

11:42:05

BST

851

229.50

BATE

1207446

14 October 2021

11:43:05

BST

466

229.50

BATE

1208170

14 October 2021

11:43:51

BST

482

229.50

BATE

1208617

14 October 2021

11:44:51

BST

466

229.50

BATE

1209391

14 October 2021

11:44:51

BST

400

229.50

BATE

1209389

14 October 2021

11:45:06

BST

1486

229.40

BATE

1209554

14 October 2021

11:48:05

BST

431

229.70

BATE

1212105

14 October 2021

11:48:11

BST

2000

229.70

BATE

1212213

14 October 2021

11:48:11

BST

435

229.70

BATE

1212207

14 October 2021

11:48:25

BST

442

229.70

BATE

1212381

14 October 2021

11:48:25

BST

695

229.70

BATE

1212379

14 October 2021

11:49:45

BST

476

229.80

BATE

1213718

14 October 2021

11:49:45

BST

476

229.80

BATE

1213716

14 October 2021

11:50:59

BST

427

229.80

BATE

1214656

14 October 2021

11:50:59

BST

416

229.80

BATE

1214654

14 October 2021

11:50:59

BST

14

229.80

BATE

1214652

14 October 2021

11:50:59

BST

7

229.80

BATE

1214650

14 October 2021

11:50:59

BST

3

229.80

BATE

1214648

14 October 2021

11:51:59

BST

1250

229.80

BATE

1215322

14 October 2021

11:52:59

BST

484

229.80

BATE

1215945

14 October 2021

11:52:59

BST

440

229.80

BATE

1215943

14 October 2021

11:52:59

BST

445

229.80

BATE

1215941

14 October 2021

11:52:59

BST

14

229.80

BATE

1215939

14 October 2021

11:52:59

BST

14

229.80

BATE

1215937

14 October 2021

11:53:22

BST

583

229.70

BATE

1216228

14 October 2021

11:55:28

BST

91

229.70

BATE

1217624

14 October 2021

11:55:28

BST

342

229.70

BATE

1217622

14 October 2021

11:55:28

BST

147

229.70

BATE

1217619

14 October 2021

11:55:28

BST

329

229.70

BATE

1217617

14 October 2021

11:55:28

BST

287

229.70

BATE

1217611

14 October 2021

11:55:28

BST

172

229.70

BATE

1217609

14 October 2021

11:55:28

BST

180

229.70

BATE

1217607

14 October 2021

11:55:28

BST

253

229.70

BATE

1217605

14 October 2021

11:55:28

BST

64

229.70

BATE

1217601

14 October 2021

11:55:28

BST

409

229.70

BATE

1217603

14 October 2021

11:55:28

BST

429

229.70

BATE

1217599

14 October 2021

11:55:28

BST

535

229.70

BATE

1217593

14 October 2021

11:55:41

BST

537

229.70

BATE

1217845

14 October 2021

11:57:10

BST

451

229.80

BATE

1218865

14 October 2021

12:00:04

BST

457

229.80

BATE

1221479

14 October 2021

12:00:04

BST

426

229.80

BATE

1221477

14 October 2021

12:00:04

BST

507

229.80

BATE

1221475

14 October 2021

12:00:04

BST

532

229.80

BATE

1221473

14 October 2021

12:00:04

BST

544

229.80

BATE

1221471

14 October 2021

12:00:04

BST

550

229.80

BATE

1221464

14 October 2021

12:00:04

BST

555

229.80

BATE

1221457

14 October 2021

12:00:04

BST

48

229.80

BATE

1221451

14 October 2021

12:00:04

BST

563

229.80

BATE

1221449

14 October 2021

12:00:04

BST

633

229.80

BATE

1221445

14 October 2021

12:00:04

BST

704

229.80

BATE

1221439

14 October 2021

12:00:04

BST

403

229.80

BATE

1221431

14 October 2021

12:01:05

BST

1028

229.80

BATE

1222244

14 October 2021

12:01:05

BST

423

229.80

BATE

1222242

14 October 2021

12:04:02

BST

447

229.80

BATE

1224269

14 October 2021

12:04:02

BST

146

229.80

BATE

1224255

14 October 2021

12:04:02

BST

343

229.80

BATE

1224257

14 October 2021

12:04:02

BST

409

229.80

BATE

1224253

14 October 2021

12:04:02

BST

20

229.80

BATE

1224251

14 October 2021

12:04:02

BST

474

229.80

BATE

1224249

14 October 2021

12:04:02

BST

2100

229.80

BATE

1224245

14 October 2021

12:04:02

BST

512

229.80

BATE

1224239

14 October 2021

12:05:02

BST

1248

229.80

BATE

1225164

14 October 2021

12:06:01

BST

453

229.60

BATE

1225924

14 October 2021

12:07:01

BST

408

229.60

BATE

1227048

14 October 2021

12:07:01

BST

484

229.60

BATE

1227044

14 October 2021

12:07:01

BST

24

229.60

BATE

1227040

14 October 2021

12:07:01

BST

11

229.60

BATE

1227038

14 October 2021

12:08:01

BST

424

229.60

BATE

1227740

14 October 2021

12:08:01

BST

443

229.60

BATE

1227738

14 October 2021

12:08:01

BST

451

229.60

BATE

1227736

14 October 2021

12:08:01

BST

15

229.60

BATE

1227734

14 October 2021

12:08:01

BST

19

229.60

BATE

1227732

14 October 2021

12:10:23

BST

469

229.50

BATE

1229706

14 October 2021

12:10:23

BST

435

229.50

BATE

1229704

14 October 2021

12:10:23

BST

1700

229.50

BATE

1229702

14 October 2021

12:10:23

BST

523

229.50

BATE

1229694

14 October 2021

12:11:03

BST

1500

229.40

BATE

1230345

14 October 2021

12:12:24

BST

497

229.50

BATE

1231237

14 October 2021

12:12:24

BST

666

229.50

BATE

1231233

14 October 2021

12:12:24

BST

666

229.50

BATE

1231231

14 October 2021

12:13:24

BST

433

229.50

BATE

1231837

14 October 2021

12:14:27

BST

1063

229.60

BATE

1232489

14 October 2021

12:16:28

BST

145

229.70

BATE

1234122

14 October 2021

12:16:32

BST

2796

229.80

BATE

1234220

14 October 2021

12:16:32

BST

246

229.80

BATE

1234218

14 October 2021

12:16:39

BST

467

229.80

BATE

1234305

14 October 2021

12:16:39

BST

7

229.80

BATE

1234303

14 October 2021

12:18:02

BST

1157

229.70

BATE

1235132

14 October 2021

12:18:02

BST

458

229.70

BATE

1235128

14 October 2021

12:19:25

BST

141

229.80

BATE

1236365

14 October 2021

12:19:25

BST

280

229.80

BATE

1236363

14 October 2021

12:19:25

BST

441

229.80

BATE

1236361

14 October 2021

12:19:25

BST

404

229.80

BATE

1236353

14 October 2021

12:20:24

BST

411

229.80

BATE

1237310

14 October 2021

12:24:02

BST

529

229.80

BATE

1239753

14 October 2021

12:25:25

BST

444

229.80

BATE

1241018

14 October 2021

12:25:25

BST

477

229.80

BATE

1241016

14 October 2021

12:25:25

BST

477

229.80

BATE

1241014

14 October 2021

12:25:25

BST

476

229.80

BATE

1241012

14 October 2021

12:25:25

BST

2200

229.80

BATE

1241008

14 October 2021

12:25:25

BST

617

229.80

BATE

1240998

14 October 2021

12:27:05

BST

1191

229.80

BATE

1242313

14 October 2021

12:27:05

BST

451

229.80

BATE

1242309

14 October 2021

12:28:17

BST

1177

229.70

BATE

1243619

14 October 2021

12:29:11

BST

884

229.70

BATE

1244125

14 October 2021

12:32:05

BST

237

229.90

BATE

1246369

14 October 2021

12:32:05

BST

212

229.90

BATE

1246367

14 October 2021

12:32:05

BST

385

229.90

BATE

1246339

14 October 2021

12:32:05

BST

93

229.90

BATE

1246341

14 October 2021

12:32:05

BST

454

229.90

BATE

1246337

14 October 2021

12:32:05

BST

8

229.90

BATE

1246334

14 October 2021

12:32:05

BST

220

229.90

BATE

1246331

14 October 2021

12:32:05

BST

245

229.90

BATE

1246329

14 October 2021

12:32:05

BST

374

229.90

BATE

1246327

14 October 2021

12:32:05

BST

70

229.90

BATE

1246325

14 October 2021

12:32:05

BST

473

229.90

BATE

1246323

14 October 2021

12:32:05

BST

414

229.90

BATE

1246321

14 October 2021

12:35:25

BST

1041

229.90

BATE

1249440

14 October 2021

12:35:25

BST

380

229.90

BATE

1249436

14 October 2021

12:35:25

BST

83

229.90

BATE

1249434

14 October 2021

12:35:25

BST

3

229.90

BATE

1249432

14 October 2021

12:35:25

BST

485

229.90

BATE

1249430

14 October 2021

12:35:25

BST

425

229.90

BATE

1249428

14 October 2021

12:35:25

BST

412

229.90

BATE

1249426

14 October 2021

12:35:25

BST

441

229.90

BATE

1249420

14 October 2021

12:35:25

BST

479

229.90

BATE

1249418

14 October 2021

12:35:25

BST

454

229.90

BATE

1249416

14 October 2021

12:35:25

BST

470

229.90

BATE

1249410

14 October 2021

12:36:25

BST

122

229.90

BATE

1250213

14 October 2021

12:36:25

BST

307

229.90

BATE

1250211

14 October 2021

12:36:25

BST

122

229.90

BATE

1250209

14 October 2021

12:36:53

BST

35

229.90

BATE

1250539

14 October 2021

12:37:39

BST

224

229.90

BATE

1251165

14 October 2021

12:37:39

BST

248

229.90

BATE

1251163

14 October 2021

12:37:39

BST

447

229.90

BATE

1251161

14 October 2021

12:37:39

BST

499

229.90

BATE

1251159

14 October 2021

12:39:02

BST

457

229.90

BATE

1252279

14 October 2021

12:39:02

BST

438

229.90

BATE

1252270

14 October 2021

12:39:03

BST

77

229.90

BATE

1252287

14 October 2021

12:39:03

BST

77

229.90

BATE

1252291

14 October 2021

12:39:03

BST

270

229.90

BATE

1252289

14 October 2021

12:39:03

BST

450

229.90

BATE

1252285

14 October 2021

12:40:02

BST

945

229.90

BATE

1253186

14 October 2021

12:40:02

BST

488

229.90

BATE

1253184

14 October 2021

12:40:07

BST

467

229.90

BATE

1253263

14 October 2021

12:41:07

BST

435

229.90

BATE

1254027

14 October 2021

12:41:07

BST

132

229.90

BATE

1254025

14 October 2021

12:41:07

BST

322

229.90

BATE

1254023

14 October 2021

12:42:07

BST

277

229.90

BATE

1254822

14 October 2021

12:42:07

BST

209

229.90

BATE

1254820

14 October 2021

12:42:07

BST

466

229.90

BATE

1254818

14 October 2021

12:42:07

BST

29

229.90

BATE

1254816

14 October 2021

12:43:03

BST

1412

229.80

BATE

1255617

14 October 2021

12:44:03

BST

1197

229.80

BATE

1256399

14 October 2021

12:44:03

BST

4

229.80

BATE

1256397

14 October 2021

12:44:03

BST

11

229.80

BATE

1256395

14 October 2021

12:44:03

BST

1

229.80

BATE

1256393

14 October 2021

12:45:03

BST

38

229.80

BATE

1257322

14 October 2021

12:45:03

BST

173

229.80

BATE

1257320

14 October 2021

12:45:03

BST

6

229.80

BATE

1257318

14 October 2021

12:45:03

BST

6

229.80

BATE

1257316

14 October 2021

12:45:03

BST

3

229.80

BATE

1257314

14 October 2021

12:45:04

BST

487

229.80

BATE

1257341

14 October 2021

12:45:04

BST

233

229.80

BATE

1257339

14 October 2021

12:46:04

BST

132

229.80

BATE

1258184

14 October 2021

12:46:04

BST

2

229.80

BATE

1258182

14 October 2021

12:46:04

BST

12

229.80

BATE

1258180

14 October 2021

12:46:07

BST

402

229.80

BATE

1258221

14 October 2021

12:47:07

BST

3

229.80

BATE

1259036

14 October 2021

12:47:07

BST

35

229.80

BATE

1259034

14 October 2021

12:47:07

BST

35

229.80

BATE

1259032

14 October 2021

12:47:07

BST

35

229.80

BATE

1259030

14 October 2021

12:47:07

BST

35

229.80

BATE

1259028

14 October 2021

12:47:07

BST

35

229.80

BATE

1259026

14 October 2021

12:47:07

BST

35

229.80

BATE

1259024

14 October 2021

12:47:07

BST

35

229.80

BATE

1259022

14 October 2021

12:47:07

BST

82

229.80

BATE

1259019

14 October 2021

12:47:07

BST

408

229.80

BATE

1259017

14 October 2021

12:47:07

BST

21

229.80

BATE

1259013

14 October 2021

12:47:07

BST

35

229.80

BATE

1259015

14 October 2021

12:47:42

BST

464

229.80

BATE

1259385

14 October 2021

12:47:42

BST

453

229.80

BATE

1259383

14 October 2021

12:47:42

BST

54

229.80

BATE

1259378

14 October 2021

12:47:42

BST

444

229.80

BATE

1259380

14 October 2021

12:47:42

BST

36

229.80

BATE

1259376

14 October 2021

12:48:42

BST

495

229.80

BATE

1260303

14 October 2021

12:48:42

BST

495

229.80

BATE

1260301

14 October 2021

12:48:42

BST

8

229.80

BATE

1260299

14 October 2021

12:49:42

BST

450

229.80

BATE

1261491

14 October 2021

12:49:42

BST

399

229.80

BATE

1261489

14 October 2021

12:49:42

BST

3

229.80

BATE

1261487

14 October 2021

12:49:42

BST

467

229.80

BATE

1261485

14 October 2021

12:53:23

BST

44

230.00

BATE

1265093

14 October 2021

12:53:23

BST

44

230.00

BATE

1265091

14 October 2021

12:53:23

BST

44

230.00

BATE

1265089

14 October 2021

12:53:23

BST

44

230.00

BATE

1265095

14 October 2021

12:53:23

BST

5

230.00

BATE

1265097

14 October 2021

12:53:23

BST

44

230.00

BATE

1265081

14 October 2021

12:53:23

BST

44

230.00

BATE

1265079

14 October 2021

12:53:23

BST

44

230.00

BATE

1265087

14 October 2021

12:53:23

BST

44

230.00

BATE

1265083

14 October 2021

12:53:23

BST

44

230.00

BATE

1265085

14 October 2021

12:53:23

BST

26

230.00

BATE

1265077

14 October 2021

12:53:23

BST

44

230.00

BATE

1265075

14 October 2021

12:53:23

BST

44

230.00

BATE

1265073

14 October 2021

12:53:23

BST

44

230.00

BATE

1265071

14 October 2021

12:53:23

BST

44

230.00

BATE

1265069

14 October 2021

12:53:23

BST

44

230.00

BATE

1265067

14 October 2021

12:53:23

BST

44

230.00

BATE

1265065

14 October 2021

12:53:23

BST

44

230.00

BATE

1265063

14 October 2021

12:53:23

BST

44

230.00

BATE

1265061

14 October 2021

12:53:23

BST

44

230.00

BATE

1265059

14 October 2021

12:53:23

BST

44

230.00

BATE

1265057

14 October 2021

12:53:23

BST

44

230.00

BATE

1265047

14 October 2021

12:53:23

BST

44

230.00

BATE

1265043

14 October 2021

12:53:23

BST

44

230.00

BATE

1265045

14 October 2021

12:53:23

BST

44

230.00

BATE

1265041

14 October 2021

12:53:23

BST

44

230.00

BATE

1265049

14 October 2021

12:53:23

BST

38

230.00

BATE

1265055

14 October 2021

12:53:23

BST

44

230.00

BATE

1265053

14 October 2021

12:53:23

BST

44

230.00

BATE

1265051

14 October 2021

12:53:23

BST

44

230.00

BATE

1265035

14 October 2021

12:53:23

BST

44

230.00

BATE

1265037

14 October 2021

12:53:23

BST

44

230.00

BATE

1265039

14 October 2021

12:53:23

BST

44

230.00

BATE

1265025

14 October 2021

12:53:23

BST

13

230.00

BATE

1265033

14 October 2021

12:53:23

BST

44

230.00

BATE

1265021

14 October 2021

12:53:23

BST

44

230.00

BATE

1265023

14 October 2021

12:53:23

BST

44

230.00

BATE

1265019

14 October 2021

12:53:23

BST

44

230.00

BATE

1265027

14 October 2021

12:53:23

BST

44

230.00

BATE

1265029

14 October 2021

12:53:23

BST

44

230.00

BATE

1265031

14 October 2021

12:53:23

BST

44

230.00

BATE

1265017

14 October 2021

12:53:23

BST

44

230.00

BATE

1265015

14 October 2021

12:53:23

BST

44

230.00

BATE

1265011

14 October 2021

12:53:23

BST

44

230.00

BATE

1265013

14 October 2021

12:53:23

BST

31

230.00

BATE

1265009

14 October 2021

12:53:23

BST

44

230.00

BATE

1265007

14 October 2021

12:53:23

BST

44

230.00

BATE

1265005

14 October 2021

12:53:23

BST

44

230.00

BATE

1265003

14 October 2021

12:53:23

BST

44

230.00

BATE

1265001

14 October 2021

12:53:23

BST

44

230.00

BATE

1264999

14 October 2021

12:53:23

BST

44

230.00

BATE

1264997

14 October 2021

12:53:23

BST

44

230.00

BATE

1264989

14 October 2021

12:53:23

BST

44

230.00

BATE

1264987

14 October 2021

12:53:23

BST

44

230.00

BATE

1264993

14 October 2021

12:53:23

BST

44

230.00

BATE

1264991

14 October 2021

12:53:23

BST

44

230.00

BATE

1264995

14 October 2021

12:53:23

BST

18

230.00

BATE

1264985

14 October 2021

12:53:23

BST

44

230.00

BATE

1264983

14 October 2021

12:53:23

BST

44

230.00

BATE

1264973

14 October 2021

12:53:23

BST

44

230.00

BATE

1264969

14 October 2021

12:53:23

BST

44

230.00

BATE

1264971

14 October 2021

12:53:23

BST

44

230.00

BATE

1264967

14 October 2021

12:53:23

BST

44

230.00

BATE

1264975

14 October 2021

12:53:23

BST

44

230.00

BATE

1264977

14 October 2021

12:53:23

BST

44

230.00

BATE

1264979

14 October 2021

12:53:23

BST

44

230.00

BATE

1264981

14 October 2021

12:53:23

BST

44

230.00

BATE

1264965

14 October 2021

12:53:23

BST

44

230.00

BATE

1264963

14 October 2021

12:53:23

BST

44

230.00

BATE

1264961

14 October 2021

12:53:23

BST

44

230.00

BATE

1264947

14 October 2021

12:53:23

BST

44

230.00

BATE

1264937

14 October 2021

12:53:23

BST

44

230.00

BATE

1264939

14 October 2021

12:53:23

BST

44

230.00

BATE

1264941

14 October 2021

12:53:23

BST

44

230.00

BATE

1264945

14 October 2021

12:53:23

BST

44

230.00

BATE

1264943

14 October 2021

12:53:23

BST

44

230.00

BATE

1264949

14 October 2021

12:53:23

BST

43

230.00

BATE

1264959

14 October 2021

12:53:23

BST

44

230.00

BATE

1264953

14 October 2021

12:53:23

BST

44

230.00

BATE

1264955

14 October 2021

12:53:23

BST

44

230.00

BATE

1264957

14 October 2021

12:53:23

BST

44

230.00

BATE

1264951

14 October 2021

12:53:23

BST

44

230.00

BATE

1264935

14 October 2021

12:53:23

BST

44

230.00

BATE

1264879

14 October 2021

12:53:23

BST

44

230.00

BATE

1264873

14 October 2021

12:53:23

BST

44

230.00

BATE

1264875

14 October 2021

12:53:23

BST

30

230.00

BATE

1264881

14 October 2021

12:53:23

BST

44

230.00

BATE

1264869

14 October 2021

12:53:23

BST

44

230.00

BATE

1264865

14 October 2021

12:53:23

BST

44

230.00

BATE

1264863

14 October 2021

12:53:23

BST

44

230.00

BATE

1264859

14 October 2021

12:53:23

BST

44

230.00

BATE

1264857

14 October 2021

12:53:23

BST

44

230.00

BATE

1264853

14 October 2021

12:53:23

BST

44

230.00

BATE

1264851

14 October 2021

12:54:25

BST

722

229.90

BATE

1265932

14 October 2021

12:54:25

BST

401

229.90

BATE

1265928

14 October 2021

12:54:25

BST

43

229.90

BATE

1265926

14 October 2021

12:55:25

BST

843

229.90

BATE

1266555

14 October 2021

12:55:25

BST

1241

229.90

BATE

1266553

14 October 2021

12:56:02

BST

924

229.80

BATE

1267016

14 October 2021

12:57:06

BST

383

229.80

BATE

1267769

14 October 2021

12:59:15

BST

67

229.80

BATE

1269482

14 October 2021

12:59:18

BST

469

229.80

BATE

1269531

14 October 2021

12:59:18

BST

46

229.80

BATE

1269527

14 October 2021

13:00:58

BST

474

229.90

BATE

1270956

14 October 2021

13:00:58

BST

469

229.90

BATE

1270954

14 October 2021

13:00:58

BST

471

229.90

BATE

1270952

14 October 2021

13:00:58

BST

476

229.90

BATE

1270950

14 October 2021

13:00:58

BST

467

229.90

BATE

1270946

14 October 2021

13:00:58

BST

509

229.90

BATE

1270942

14 October 2021

13:01:44

BST

1476

230.00

BATE

1271658

14 October 2021

13:01:44

BST

1597

230.00

BATE

1271660

14 October 2021

13:01:44

BST

524

230.00

BATE

1271652

14 October 2021

13:03:01

BST

474

229.90

BATE

1272877

14 October 2021

13:03:01

BST

219

229.90

BATE

1272873

14 October 2021

13:03:01

BST

196

229.90

BATE

1272871

14 October 2021

13:03:01

BST

429

229.90

BATE

1272869

14 October 2021

13:03:02

BST

523

229.90

BATE

1272890

14 October 2021

13:04:02

BST

460

229.90

BATE

1273906

14 October 2021

13:05:02

BST

1004

229.90

BATE

1274781

14 October 2021

13:05:02

BST

1376

229.90

BATE

1274779

14 October 2021

13:06:02

BST

370

229.90

BATE

1275797

14 October 2021

13:06:03

BST

723

229.90

BATE

1275841

14 October 2021

13:06:03

BST

124

229.90

BATE

1275837

14 October 2021

13:07:03

BST

453

229.90

BATE

1276816

14 October 2021

13:07:03

BST

445

229.90

BATE

1276814

14 October 2021

13:08:03

BST

229

229.90

BATE

1277764

14 October 2021

13:08:03

BST

194

229.90

BATE

1277760

14 October 2021

13:08:03

BST

492

229.90

BATE

1277754

14 October 2021

13:09:03

BST

433

229.90

BATE

1278644

14 October 2021

13:09:04

BST

453

229.90

BATE

1278646

14 October 2021

13:09:33

BST

913

230.00

BATE

1279004

14 October 2021

13:09:33

BST

662

230.00

BATE

1279002

14 October 2021

13:10:00

BST

534

230.00

BATE

1279272

14 October 2021

13:11:00

BST

1152

230.00

BATE

1280057

14 October 2021

13:15:21

BST

56

230.00

BATE

1284171

14 October 2021

13:15:21

BST

58

230.00

BATE

1284133

14 October 2021

13:15:21

BST

58

230.00

BATE

1284135

14 October 2021

13:15:21

BST

45

230.00

BATE

1284137

14 October 2021

13:15:21

BST

58

230.00

BATE

1284131

14 October 2021

13:15:21

BST

58

230.00

BATE

1284129

14 October 2021

13:15:21

BST

58

230.00

BATE

1284127

14 October 2021

13:15:21

BST

58

230.00

BATE

1284125

14 October 2021

13:15:21

BST

58

230.00

BATE

1284123

14 October 2021

13:15:21

BST

58

230.00

BATE

1284121

14 October 2021

13:15:21

BST

58

230.00

BATE

1284112

14 October 2021

13:15:21

BST

58

230.00

BATE

1284115

14 October 2021

13:15:21

BST

58

230.00

BATE

1284117

14 October 2021

13:15:21

BST

58

230.00

BATE

1284119

14 October 2021

13:15:21

BST

58

230.00

BATE

1284110

14 October 2021

13:15:21

BST

58

230.00

BATE

1284106

14 October 2021

13:15:21

BST

58

230.00

BATE

1284104

14 October 2021

13:15:21

BST

58

230.00

BATE

1284102

14 October 2021

13:15:21

BST

58

230.00

BATE

1284100

14 October 2021

13:15:21

BST

58

230.00

BATE

1284098

14 October 2021

13:15:21

BST

58

230.00

BATE

1284096

14 October 2021

13:15:21

BST

58

230.00

BATE

1284094

14 October 2021

13:15:21

BST

58

230.00

BATE

1284092

14 October 2021

13:15:21

BST

58

230.00

BATE

1284090

14 October 2021

13:15:21

BST

58

230.00

BATE

1284081

14 October 2021

13:15:21

BST

58

230.00

BATE

1284078

14 October 2021

13:15:21

BST

58

230.00

BATE

1284087

14 October 2021

13:15:21

BST

58

230.00

BATE

1284084

14 October 2021

13:15:21

BST

58

230.00

BATE

1284068

14 October 2021

13:15:21

BST

58

230.00

BATE

1284065

14 October 2021

13:15:21

BST

58

230.00

BATE

1284075

14 October 2021

13:15:21

BST

58

230.00

BATE

1284070

14 October 2021

13:15:21

BST

58

230.00

BATE

1284072

14 October 2021

13:15:21

BST

58

230.00

BATE

1284061

14 October 2021

13:15:21

BST

58

230.00

BATE

1284058

14 October 2021

13:15:21

BST

58

230.00

BATE

1284054

14 October 2021

13:15:21

BST

58

230.00

BATE

1284051

14 October 2021

13:15:21

BST

58

230.00

BATE

1284043

14 October 2021

13:15:21

BST

58

230.00

BATE

1284040

14 October 2021

13:15:21

BST

58

230.00

BATE

1284048

14 October 2021

13:15:21

BST

58

230.00

BATE

1284046

14 October 2021

13:15:21

BST

58

230.00

BATE

1284038

14 October 2021

13:15:21

BST

58

230.00

BATE

1284036

14 October 2021

13:15:21

BST

58

230.00

BATE

1284034

14 October 2021

13:15:21

BST

58

230.00

BATE

1284032

14 October 2021

13:15:21

BST

58

230.00

BATE

1284030

14 October 2021

13:15:21

BST

670

230.00

BATE

1284028

14 October 2021

13:15:22

BST

51

230.00

BATE

1284312

14 October 2021

13:15:22

BST

56

230.00

BATE

1284310

14 October 2021

13:15:22

BST

56

230.00

BATE

1284308

14 October 2021

13:15:22

BST

56

230.00

BATE

1284306

14 October 2021

13:15:22

BST

56

230.00

BATE

1284304

14 October 2021

13:15:22

BST

56

230.00

BATE

1284280

14 October 2021

13:15:22

BST

56

230.00

BATE

1284289

14 October 2021

13:15:22

BST

56

230.00

BATE

1284283

14 October 2021

13:15:22

BST

56

230.00

BATE

1284285

14 October 2021

13:15:22

BST

56

230.00

BATE

1284287

14 October 2021

13:15:22

BST

56

230.00

BATE

1284299

14 October 2021

13:15:22

BST

56

230.00

BATE

1284291

14 October 2021

13:15:22

BST

56

230.00

BATE

1284301

14 October 2021

13:15:22

BST

56

230.00

BATE

1284293

14 October 2021

13:15:22

BST

56

230.00

BATE

1284296

14 October 2021

13:15:22

BST

36

230.00

BATE

1284267

14 October 2021

13:15:22

BST

56

230.00

BATE

1284265

14 October 2021

13:15:22

BST

56

230.00

BATE

1284247

14 October 2021

13:15:22

BST

56

230.00

BATE

1284249

14 October 2021

13:15:22

BST

56

230.00

BATE

1284255

14 October 2021

13:15:22

BST

56

230.00

BATE

1284253

14 October 2021

13:15:22

BST

56

230.00

BATE

1284259

14 October 2021

13:15:22

BST

56

230.00

BATE

1284261

14 October 2021

13:15:22

BST

28

230.00

BATE

1284203

14 October 2021

13:15:22

BST

56

230.00

BATE

1284199

14 October 2021

13:15:22

BST

56

230.00

BATE

1284185

14 October 2021

13:15:22

BST

56

230.00

BATE

1284193

14 October 2021

13:15:22

BST

56

230.00

BATE

1284189

14 October 2021

13:15:22

BST

56

230.00

BATE

1284195

14 October 2021

13:15:22

BST

56

230.00

BATE

1284181

14 October 2021

13:15:22

BST

56

230.00

BATE

1284177

14 October 2021

13:15:22

BST

12

230.00

BATE

1284175

14 October 2021

13:17:22

BST

85

230.00

BATE

1286189

14 October 2021

13:17:22

BST

1197

230.00

BATE

1286187

14 October 2021

13:17:22

BST

2

230.00

BATE

1286183

14 October 2021

13:17:22

BST

56

230.00

BATE

1286181

14 October 2021

13:17:22

BST

8

230.00

BATE

1286185

14 October 2021

13:18:14

BST

496

230.00

BATE

1287014

14 October 2021

13:18:14

BST

455

230.00

BATE

1287012

14 October 2021

13:18:14

BST

409

230.00

BATE

1287010

14 October 2021

13:19:06

BST

462

230.10

BATE

1287724

14 October 2021

13:19:06

BST

427

230.10

BATE

1287715

14 October 2021

13:19:06

BST

413

230.10

BATE

1287712

14 October 2021

13:19:06

BST

455

230.10

BATE

1287710

14 October 2021

13:20:04

BST

354

230.30

BATE

1288838

14 October 2021

13:20:04

BST

427

230.30

BATE

1288836

14 October 2021

13:21:42

BST

471

230.30

BATE

1290310

14 October 2021

13:21:42

BST

430

230.30

BATE

1290308

14 October 2021

13:22:03

BST

432

230.10

BATE

1290701

14 October 2021

13:22:21

BST

431

230.10

BATE

1291092

14 October 2021

13:23:21

BST

1107

230.10

BATE

1291991

14 October 2021

13:24:21

BST

1108

230.10

BATE

1292726

14 October 2021

13:25:21

BST

1111

230.10

BATE

1293502

14 October 2021

13:26:21

BST

1115

230.10

BATE

1294613

14 October 2021

13:27:44

BST

413

230.00

BATE

1296281

14 October 2021

13:27:44

BST

485

230.00

BATE

1296268

14 October 2021

13:27:44

BST

503

230.00

BATE

1296228

14 October 2021

13:28:29

BST

447

230.00

BATE

1296932

14 October 2021

13:28:29

BST

487

230.00

BATE

1296930

14 October 2021

13:29:29

BST

1161

230.00

BATE

1297616

14 October 2021

13:30:29

BST

614

230.00

BATE

1298657

14 October 2021

13:30:29

BST

802

230.00

BATE

1298655

14 October 2021

13:31:29

BST

1006

230.00

BATE

1299698

14 October 2021

13:31:29

BST

731

230.00

BATE

1299696

14 October 2021

13:31:52

BST

461

229.90

BATE

1300139

14 October 2021

13:31:52

BST

463

229.90

BATE

1300134

14 October 2021

13:31:55

BST

492

229.90

BATE

1300192

14 October 2021

13:32:29

BST

398

229.90

BATE

1300739

14 October 2021

13:32:29

BST

91

229.90

BATE

1300737

14 October 2021

13:35:06

BST

1668

230.00

BATE

1303430

14 October 2021

13:35:06

BST

1950

230.00

BATE

1303422

14 October 2021

13:35:06

BST

3

230.00

BATE

1303426

14 October 2021

13:35:06

BST

718

230.00

BATE

1303424

14 October 2021

13:35:06

BST

1

230.00

BATE

1303428

14 October 2021

13:37:04

BST

390

230.10

BATE

1306290

14 October 2021

13:37:04

BST

760

230.10

BATE

1306288

14 October 2021

13:37:04

BST

760

230.10

BATE

1306286

14 October 2021

13:37:04

BST

760

230.10

BATE

1306284

14 October 2021

13:37:04

BST

760

230.10

BATE

1306282

14 October 2021

13:40:09

BST

479

230.30

BATE

1308998

14 October 2021

13:40:09

BST

471

230.30

BATE

1308996

14 October 2021

13:40:09

BST

401

230.30

BATE

1308994

14 October 2021

13:40:09

BST

433

230.30

BATE

1308992

14 October 2021

13:40:09

BST

445

230.30

BATE

1308990

14 October 2021

13:40:09

BST

454

230.30

BATE

1308988

14 October 2021

13:40:09

BST

427

230.30

BATE

1308986

14 October 2021

13:40:09

BST

415

230.30

BATE

1308984

14 October 2021

13:40:09

BST

539

230.30

BATE

1308982

14 October 2021

13:40:12

BST

356

230.30

BATE

1309074

14 October 2021

13:40:12

BST

124

230.30

BATE

1309072

14 October 2021

13:41:22

BST

684

230.40

BATE

1310180

14 October 2021

13:41:29

BST

109

230.40

BATE

1310322

14 October 2021

13:41:29

BST

684

230.40

BATE

1310320

14 October 2021

13:42:29

BST

413

230.40

BATE

1311242

14 October 2021

13:43:29

BST

3

230.40

BATE

1312325

14 October 2021

13:43:29

BST

1268

230.40

BATE

1312327

14 October 2021

13:43:49

BST

481

230.30

BATE

1312573

14 October 2021

13:44:49

BST

744

230.30

BATE

1313904

14 October 2021

13:44:49

BST

483

230.30

BATE

1313902

14 October 2021

13:44:59

BST

76

230.20

BATE

1314115

14 October 2021

13:44:59

BST

384

230.20

BATE

1314113

14 October 2021

13:45:02

BST

478

230.20

BATE

1314217

14 October 2021

13:48:46

BST

302

230.20

BATE

1317658

14 October 2021

13:48:46

BST

167

230.20

BATE

1317656

14 October 2021

13:48:46

BST

205

230.20

BATE

1317650

14 October 2021

13:48:46

BST

210

230.20

BATE

1317648

14 October 2021

13:48:46

BST

1200

230.20

BATE

1317646

14 October 2021

13:48:46

BST

414

230.20

BATE

1317644

14 October 2021

13:48:46

BST

212

230.20

BATE

1317642

14 October 2021

13:48:46

BST

268

230.20

BATE

1317640

14 October 2021

13:48:46

BST

355

230.20

BATE

1317636

14 October 2021

13:48:46

BST

93

230.20

BATE

1317638

14 October 2021

13:48:46

BST

200

230.20

BATE

1317634

14 October 2021

13:48:46

BST

253

230.20

BATE

1317632

14 October 2021

13:48:46

BST

477

230.20

BATE

1317630

14 October 2021

13:48:46

BST

504

230.20

BATE

1317628

14 October 2021

13:50:02

BST

1292

230.20

BATE

1318949

14 October 2021

13:50:02

BST

415

230.20

BATE

1318947

14 October 2021

13:53:11

BST

478

230.40

BATE

1322765

14 October 2021

13:53:11

BST

1200

230.40

BATE

1322763

14 October 2021

13:53:11

BST

498

230.40

BATE

1322761

14 October 2021

13:53:11

BST

4

230.40

BATE

1322755

14 October 2021

13:53:11

BST

1300

230.40

BATE

1322753

14 October 2021

13:53:11

BST

14

230.40

BATE

1322751

14 October 2021

13:53:11

BST

1

230.40

BATE

1322757

14 October 2021

13:53:11

BST

17

230.40

BATE

1322759

14 October 2021

13:54:00

BST

458

230.30

BATE

1323656

14 October 2021

13:54:00

BST

435

230.30

BATE

1323654

14 October 2021

13:54:00

BST

406

230.30

BATE

1323652

14 October 2021

13:54:00

BST

487

230.30

BATE

1323650

14 October 2021

13:54:01

BST

455

230.30

BATE

1323672

14 October 2021

13:56:07

BST

132

230.30

BATE

1325933

14 October 2021

13:56:07

BST

314

230.30

BATE

1325931

14 October 2021

13:56:07

BST

405

230.30

BATE

1325927

14 October 2021

13:56:07

BST

473

230.30

BATE

1325925

14 October 2021

13:56:07

BST

427

230.30

BATE

1325923

14 October 2021

13:56:07

BST

418

230.30

BATE

1325920

14 October 2021

14:01:20

BST

461

230.30

BATE

1331335

14 October 2021

14:01:20

BST

464

230.30

BATE

1331333

14 October 2021

14:01:21

BST

108

230.30

BATE

1331377

14 October 2021

14:01:21

BST

378

230.30

BATE

1331379

14 October 2021

14:01:21

BST

237

230.30

BATE

1331375

14 October 2021

14:01:21

BST

167

230.30

BATE

1331373

14 October 2021

14:01:21

BST

368

230.30

BATE

1331371

14 October 2021

14:01:21

BST

103

230.30

BATE

1331369

14 October 2021

14:01:21

BST

491

230.30

BATE

1331367

14 October 2021

14:01:21

BST

57

230.30

BATE

1331365

14 October 2021

14:01:21

BST

356

230.30

BATE

1331363

14 October 2021

14:01:21

BST

494

230.30

BATE

1331361

14 October 2021

14:01:21

BST

424

230.30

BATE

1331359

14 October 2021

14:01:21

BST

441

230.30

BATE

1331357

14 October 2021

14:01:21

BST

138

230.30

BATE

1331353

14 October 2021

14:01:21

BST

325

230.30

BATE

1331355

14 October 2021

14:01:21

BST

179

230.30

BATE

1331351

14 October 2021

14:01:21

BST

74

230.30

BATE

1331349

14 October 2021

14:01:21

BST

265

230.30

BATE

1331347

14 October 2021

14:01:21

BST

572

230.30

BATE

1331345

14 October 2021

14:01:21

BST

651

230.30

BATE

1331343

14 October 2021

14:01:59

BST

486

230.30

BATE

1331978

14 October 2021

14:01:59

BST

431

230.30

BATE

1331976

14 October 2021

14:02:59

BST

23

230.30

BATE

1333120

14 October 2021

14:02:59

BST

1527

230.30

BATE

1333118

14 October 2021

14:02:59

BST

105

230.30

BATE

1333116

14 October 2021

14:05:46

BST

166

230.30

BATE

1335923

14 October 2021

14:05:46

BST

310

230.30

BATE

1335925

14 October 2021

14:05:46

BST

44

230.30

BATE

1335900

14 October 2021

14:05:46

BST

441

230.30

BATE

1335880

14 October 2021

14:05:46

BST

444

230.30

BATE

1335878

14 October 2021

14:05:46

BST

440

230.30

BATE

1335875

14 October 2021

14:05:46

BST

465

230.30

BATE

1335873

14 October 2021

14:05:46

BST

228

230.30

BATE

1335871

14 October 2021

14:05:46

BST

238

230.30

BATE

1335869

14 October 2021

14:05:46

BST

23

230.30

BATE

1335867

14 October 2021

14:05:46

BST

403

230.30

BATE

1335861

14 October 2021

14:05:46

BST

68

230.30

BATE

1335859

14 October 2021

14:05:46

BST

456

230.30

BATE

1335857

14 October 2021

14:05:46

BST

207

230.30

BATE

1335853

14 October 2021

14:05:46

BST

282

230.30

BATE

1335855

14 October 2021

14:05:46

BST

271

230.30

BATE

1335851

14 October 2021

14:05:46

BST

207

230.30

BATE

1335849

14 October 2021

14:05:46

BST

465

230.30

BATE

1335810

14 October 2021

14:05:46

BST

458

230.30

BATE

1335802

14 October 2021

14:06:20

BST

776

230.30

BATE

1336685

14 October 2021

14:07:20

BST

75

230.30

BATE

1337585

14 October 2021

14:07:20

BST

92

230.30

BATE

1337583

14 October 2021

14:07:20

BST

441

230.30

BATE

1337581

14 October 2021

14:07:20

BST

417

230.30

BATE

1337579

14 October 2021

14:07:20

BST

75

230.30

BATE

1337577

14 October 2021

14:09:02

BST

25

230.30

BATE

1339324

14 October 2021

14:09:27

BST

244

230.30

BATE

1339717

14 October 2021

14:09:27

BST

218

230.30

BATE

1339715

14 October 2021

14:09:27

BST

1100

230.30

BATE

1339713

14 October 2021

14:09:27

BST

473

230.30

BATE

1339711

14 October 2021

14:09:27

BST

540

230.30

BATE

1339709

14 October 2021

14:09:27

BST

331

230.30

BATE

1339671

14 October 2021

14:09:27

BST

142

230.30

BATE

1339669

14 October 2021

14:09:49

BST

480

230.30

BATE

1339930

14 October 2021

14:10:26

BST

429

230.30

BATE

1340792

14 October 2021

14:10:47

BST

505

230.30

BATE

1341331

14 October 2021

14:11:16

BST

1610

230.20

BATE

1342132

14 October 2021

14:12:16

BST

1352

230.20

BATE

1343209

14 October 2021

14:12:16

BST

2

230.20

BATE

1343207

14 October 2021

14:13:16

BST

459

230.20

BATE

1344267

14 October 2021

14:13:16

BST

480

230.20

BATE

1344265

14 October 2021

14:14:16

BST

1100

230.20

BATE

1345435

14 October 2021

14:14:16

BST

417

230.20

BATE

1345433

14 October 2021

14:15:41

BST

405

230.30

BATE

1347523

14 October 2021

14:15:41

BST

772

230.30

BATE

1347502

14 October 2021

14:15:41

BST

422

230.30

BATE

1347500

14 October 2021

14:15:41

BST

496

230.30

BATE

1347498

14 October 2021

14:15:54

BST

496

230.30

BATE

1347716

14 October 2021

14:15:54

BST

466

230.30

BATE

1347714

14 October 2021

14:16:54

BST

1244

230.30

BATE

1348875

14 October 2021

14:18:33

BST

180

230.30

BATE

1350627

14 October 2021

14:18:54

BST

168

230.30

BATE

1351028

14 October 2021

14:18:54

BST

1800

230.30

BATE

1351026

14 October 2021

14:18:54

BST

261

230.30

BATE

1351022

14 October 2021

14:18:54

BST

453

230.30

BATE

1351024

14 October 2021

14:19:28

BST

416

230.20

BATE

1351751

14 October 2021

14:21:46

BST

425

230.30

BATE

1354737

14 October 2021

14:22:53

BST

1194

230.30

BATE

1356093

14 October 2021

14:22:53

BST

475

230.30

BATE

1356091

14 October 2021

14:23:00

BST

470

230.30

BATE

1356201

14 October 2021

14:25:26

BST

597

230.30

BATE

1358948

14 October 2021

14:25:26

BST

432

230.30

BATE

1358946

14 October 2021

14:25:26

BST

495

230.30

BATE

1358944

14 October 2021

14:25:27

BST

288

230.30

BATE

1358982

14 October 2021

14:25:27

BST

213

230.30

BATE

1358968

14 October 2021

14:25:27

BST

541

230.30

BATE

1358966

14 October 2021

14:25:28

BST

455

230.30

BATE

1358997

14 October 2021

14:25:29

BST

367

230.30

BATE

1359031

14 October 2021

14:25:29

BST

1000

230.30

BATE

1359016

14 October 2021

14:25:29

BST

442

230.30

BATE

1359014

14 October 2021

14:25:52

BST

67

230.30

BATE

1359691

14 October 2021

14:28:51

BST

56

230.30

BATE

1363416

14 October 2021

14:28:51

BST

10

230.30

BATE

1363414

14 October 2021

14:29:07

BST

1068

230.40

BATE

1363902

14 October 2021

14:29:07

BST

1119

230.40

BATE

1363900

14 October 2021

14:29:07

BST

6278

230.40

BATE

1363898

14 October 2021

14:30:00

BST

686

230.30

BATE

1366484

14 October 2021

14:30:00

BST

595

230.30

BATE

1366482

14 October 2021

14:30:00

BST

482

230.30

BATE

1366480

14 October 2021

14:30:31

BST

421

230.40

BATE

1370965

14 October 2021

14:30:31

BST

436

230.40

BATE

1370963

14 October 2021

14:30:31

BST

465

230.40

BATE

1370961

14 October 2021

14:30:32

BST

770

230.40

BATE

1370994

14 October 2021

14:30:47

BST

473

230.40

BATE

1371680

14 October 2021

14:31:11

BST

465

230.40

BATE

1372849

14 October 2021

14:31:11

BST

477

230.40

BATE

1372847

14 October 2021

14:31:44

BST

440

230.30

BATE

1374458

14 October 2021

14:31:45

BST

85

230.30

BATE

1374518

14 October 2021

14:31:45

BST

394

230.30

BATE

1374520

14 October 2021

14:31:45

BST

463

230.30

BATE

1374490

14 October 2021

14:31:45

BST

266

230.30

BATE

1374471

14 October 2021

14:31:45

BST

145

230.30

BATE

1374469

14 October 2021

14:31:46

BST

611

230.30

BATE

1374548

14 October 2021

14:31:46

BST

416

230.30

BATE

1374546

14 October 2021

14:31:46

BST

416

230.30

BATE

1374544

14 October 2021

14:31:46

BST

409

230.30

BATE

1374535

14 October 2021

14:33:06

BST

174

230.10

BATE

1377833

14 October 2021

14:33:06

BST

442

230.10

BATE

1377831

14 October 2021

14:33:06

BST

488

230.10

BATE

1377819

14 October 2021

14:33:06

BST

12

230.10

BATE

1377817

14 October 2021

14:33:06

BST

412

230.10

BATE

1377815

14 October 2021

14:33:06

BST

432

230.10

BATE

1377813

14 October 2021

14:33:06

BST

468

230.10

BATE

1377811

14 October 2021

14:33:06

BST

457

230.10

BATE

1377809

14 October 2021

14:33:06

BST

461

230.10

BATE

1377807

14 October 2021

14:33:06

BST

451

230.10

BATE

1377804

14 October 2021

14:33:06

BST

459

230.10

BATE

1377802

14 October 2021

14:33:08

BST

248

230.10

BATE

1377910

14 October 2021

14:33:21

BST

430

230.20

BATE

1378332

14 October 2021

14:33:36

BST

479

230.10

BATE

1379189

14 October 2021

14:33:36

BST

437

230.10

BATE

1379179

14 October 2021

14:33:36

BST

491

230.10

BATE

1379177

14 October 2021

14:33:38

BST

425

230.10

BATE

1379303

14 October 2021

14:34:29

BST

405

230.20

BATE

1381047

14 October 2021

14:34:31

BST

457

230.20

BATE

1381100

14 October 2021

14:34:41

BST

2500

230.20

BATE

1381380

14 October 2021

14:34:41

BST

446

230.20

BATE

1381378

14 October 2021

14:35:28

BST

446

230.10

BATE

1382904

14 October 2021

14:35:28

BST

296

230.10

BATE

1382902

14 October 2021

14:35:28

BST

408

230.10

BATE

1382900

14 October 2021

14:35:28

BST

418

230.10

BATE

1382887

14 October 2021

14:35:29

BST

453

230.10

BATE

1382913

14 October 2021

14:35:30

BST

451

230.10

BATE

1383016

14 October 2021

14:35:36

BST

758

230.00

BATE

1383396

14 October 2021

14:35:36

BST

437

230.00

BATE

1383392

14 October 2021

14:35:36

BST

470

230.00

BATE

1383378

14 October 2021

14:36:32

BST

70

230.10

BATE

1385398

14 October 2021

14:36:32

BST

689

230.10

BATE

1385396

14 October 2021

14:36:32

BST

689

230.10

BATE

1385394

14 October 2021

14:36:32

BST

482

230.10

BATE

1385392

14 October 2021

14:36:32

BST

576

230.10

BATE

1385369

14 October 2021

14:37:13

BST

422

230.20

BATE

1386775

14 October 2021

14:37:19

BST

92

230.20

BATE

1386955

14 October 2021

14:37:19

BST

752

230.20

BATE

1386953

14 October 2021

14:37:19

BST

7

230.20

BATE

1386951

14 October 2021

14:37:19

BST

752

230.20

BATE

1386949

14 October 2021

14:37:44

BST

456

230.10

BATE

1387806

14 October 2021

14:38:45

BST

461

230.10

BATE

1389407

14 October 2021

14:38:54

BST

407

230.10

BATE

1389694

14 October 2021

14:38:54

BST

429

230.10

BATE

1389692

14 October 2021

14:38:54

BST

463

230.10

BATE

1389690

14 October 2021

14:38:54

BST

400

230.10

BATE

1389688

14 October 2021

14:38:54

BST

403

230.10

BATE

1389686

14 October 2021

14:38:54

BST

493

230.10

BATE

1389684

14 October 2021

14:38:54

BST

433

230.10

BATE

1389682

14 October 2021

14:38:54

BST

433

230.10

BATE

1389679

14 October 2021

14:39:01

BST

543

230.10

BATE

1389993

14 October 2021

14:39:01

BST

209

230.00

BATE

1389977

14 October 2021

14:39:01

BST

278

230.00

BATE

1389983

14 October 2021

14:39:19

BST

873

229.90

BATE

1390426

14 October 2021

14:40:02

BST

1800

229.80

BATE

1391625

14 October 2021

14:40:45

BST

1009

229.90

BATE

1393255

14 October 2021

14:40:45

BST

404

229.90

BATE

1393253

14 October 2021

14:41:02

BST

1279

229.90

BATE

1393707

14 October 2021

14:41:57

BST

432

230.00

BATE

1395462

14 October 2021

14:42:01

BST

455

230.00

BATE

1395600

14 October 2021

14:42:01

BST

410

230.00

BATE

1395598

14 October 2021

14:42:12

BST

415

229.90

BATE

1396344

14 October 2021

14:42:52

BST

1205

230.10

BATE

1397355

14 October 2021

14:42:52

BST

406

230.10

BATE

1397353

14 October 2021

14:43:07

BST

412

230.10

BATE

1398078

14 October 2021

14:43:08

BST

453

230.10

BATE

1398089

14 October 2021

14:44:26

BST

452

230.20

BATE

1400127

14 October 2021

14:44:26

BST

460

230.20

BATE

1400125

14 October 2021

14:44:26

BST

496

230.20

BATE

1400123

14 October 2021

14:44:26

BST

465

230.20

BATE

1400121

14 October 2021

14:44:26

BST

449

230.20

BATE

1400119

14 October 2021

14:44:26

BST

423

230.20

BATE

1400117

14 October 2021

14:44:26

BST

427

230.20

BATE

1400113

14 October 2021

14:45:30

BST

311

230.30

BATE

1402263

14 October 2021

14:46:03

BST

411

230.40

BATE

1403223

14 October 2021

14:46:13

BST

432

230.50

BATE

1403649

14 October 2021

14:47:34

BST

5243

230.60

BATE

1405957

14 October 2021

14:47:34

BST

657

230.60

BATE

1405955

14 October 2021

14:47:34

BST

549

230.60

BATE

1405953

14 October 2021

14:48:34

BST

67

230.60

BATE

1407915

14 October 2021

14:48:34

BST

109

230.60

BATE

1407913

14 October 2021

14:48:34

BST

131

230.60

BATE

1407909

14 October 2021

14:48:34

BST

1500

230.60

BATE

1407911

14 October 2021

14:48:36

BST

91

230.60

BATE

1407962

14 October 2021

14:48:36

BST

405

230.60

BATE

1407960

14 October 2021

14:48:36

BST

239

230.60

BATE

1407958

14 October 2021

14:49:03

BST

473

230.50

BATE

1408764

14 October 2021

14:49:03

BST

442

230.50

BATE

1408761

14 October 2021

14:49:03

BST

477

230.50

BATE

1408759

14 October 2021

14:49:03

BST

527

230.50

BATE

1408757

14 October 2021

14:50:00

BST

539

230.50

BATE

1410536

14 October 2021

14:50:02

BST

487

230.50

BATE

1410602

14 October 2021

14:51:16

BST

459

230.60

BATE

1413385

14 October 2021

14:51:16

BST

428

230.60

BATE

1413383

14 October 2021

14:51:16

BST

367

230.60

BATE

1413381

14 October 2021

14:51:16

BST

124

230.60

BATE

1413379

14 October 2021

14:51:16

BST

476

230.60

BATE

1413377

14 October 2021

14:51:16

BST

453

230.60

BATE

1413375

14 October 2021

14:51:16

BST

415

230.60

BATE

1413373

14 October 2021

14:51:16

BST

15

230.60

BATE

1413371

14 October 2021

14:51:16

BST

44

230.60

BATE

1413369

14 October 2021

14:51:16

BST

44

230.60

BATE

1413367

14 October 2021

14:51:16

BST

44

230.60

BATE

1413365

14 October 2021

14:51:16

BST

44

230.60

BATE

1413363

14 October 2021

14:51:16

BST

44

230.60

BATE

1413361

14 October 2021

14:51:16

BST

44

230.60

BATE

1413359

14 October 2021

14:51:16

BST

44

230.60

BATE

1413357

14 October 2021

14:51:16

BST

44

230.60

BATE

1413355

14 October 2021

14:51:16

BST

44

230.60

BATE

1413353

14 October 2021

14:51:16

BST

44

230.60

BATE

1413351

14 October 2021

14:51:16

BST

44

230.60

BATE

1413349

14 October 2021

14:51:16

BST

19

230.60

BATE

1413347

14 October 2021

14:51:16

BST

44

230.60

BATE

1413343

14 October 2021

14:51:16

BST

44

230.60

BATE

1413341

14 October 2021

14:51:16

BST

44

230.60

BATE

1413339

14 October 2021

14:51:16

BST

44

230.60

BATE

1413337

14 October 2021

14:51:16

BST

44

230.60

BATE

1413335

14 October 2021

14:51:16

BST

44

230.60

BATE

1413333

14 October 2021

14:51:16

BST

44

230.60

BATE

1413331

14 October 2021

14:51:16

BST

44

230.60

BATE

1413329

14 October 2021

14:51:16

BST

44

230.60

BATE

1413345

14 October 2021

14:51:16

BST

44

230.60

BATE

1413325

14 October 2021

14:51:16

BST

44

230.60

BATE

1413323

14 October 2021

14:51:16

BST

44

230.60

BATE

1413327

14 October 2021

14:51:16

BST

1

230.60

BATE

1413321

14 October 2021

14:51:16

BST

44

230.60

BATE

1413319

14 October 2021

14:51:16

BST

44

230.60

BATE

1413317

14 October 2021

14:51:16

BST

44

230.60

BATE

1413315

14 October 2021

14:51:16

BST

44

230.60

BATE

1413313

14 October 2021

14:51:16

BST

44

230.60

BATE

1413311

14 October 2021

14:51:16

BST

44

230.60

BATE

1413309

14 October 2021

14:51:16

BST

44

230.60

BATE

1413307

14 October 2021

14:51:16

BST

44

230.60

BATE

1413305

14 October 2021

14:51:16

BST

44

230.60

BATE

1413303

14 October 2021

14:51:16

BST

44

230.60

BATE

1413301

14 October 2021

14:51:16

BST

404

230.60

BATE

1413299

14 October 2021

14:51:44

BST

465

230.60

BATE

1414469

14 October 2021

14:52:07

BST

4

230.50

BATE

1415084

14 October 2021

14:52:07

BST

321

230.50

BATE

1415076

14 October 2021

14:52:07

BST

160

230.50

BATE

1415074

14 October 2021

14:52:07

BST

238

230.50

BATE

1415072

14 October 2021

14:52:07

BST

235

230.50

BATE

1415070

14 October 2021

14:52:13

BST

494

230.40

BATE

1415361

14 October 2021

14:52:17

BST

330

230.20

BATE

1415904

14 October 2021

14:52:18

BST

217

230.20

BATE

1415925

14 October 2021

14:52:18

BST

251

230.20

BATE

1415923

14 October 2021

14:52:18

BST

145

230.20

BATE

1415921

14 October 2021

14:53:19

BST

653

230.20

BATE

1417626

14 October 2021

14:53:19

BST

1197

230.20

BATE

1417624

14 October 2021

14:53:29

BST

131

230.10

BATE

1417919

14 October 2021

14:53:29

BST

324

230.10

BATE

1417913

14 October 2021

14:53:29

BST

138

230.10

BATE

1417909

14 October 2021

14:53:29

BST

386

230.10

BATE

1417899

14 October 2021

14:53:30

BST

402

230.00

BATE

1418004

14 October 2021

14:56:37

BST

4600

230.00

BATE

1423890

14 October 2021

14:56:37

BST

223

230.00

BATE

1423894

14 October 2021

14:56:37

BST

2473

230.00

BATE

1423892

14 October 2021

14:56:37

BST

453

230.00

BATE

1423856

14 October 2021

14:56:37

BST

544

230.00

BATE

1423854

14 October 2021

14:57:06

BST

187

229.90

BATE

1424712

14 October 2021

14:57:06

BST

303

229.90

BATE

1424710

14 October 2021

14:57:06

BST

419

229.90

BATE

1424708

14 October 2021

14:57:39

BST

399

229.90

BATE

1425670

14 October 2021

14:57:39

BST

2

229.90

BATE

1425668

14 October 2021

14:57:39

BST

25

229.90

BATE

1425666

14 October 2021

14:58:53

BST

439

229.90

BATE

1427906

14 October 2021

14:58:53

BST

480

229.90

BATE

1427899

14 October 2021

14:58:53

BST

76

229.90

BATE

1427897

14 October 2021

14:58:53

BST

408

229.90

BATE

1427885

14 October 2021

14:58:53

BST

331

229.90

BATE

1427889

14 October 2021

14:58:55

BST

464

229.90

BATE

1427949

14 October 2021

14:58:57

BST

472

229.90

BATE

1428113

14 October 2021

14:58:57

BST

446

229.90

BATE

1428109

14 October 2021

14:58:57

BST

461

229.90

BATE

1428107

14 October 2021

14:58:57

BST

427

229.90

BATE

1428105

14 October 2021

14:58:57

BST

262

229.90

BATE

1428101

14 October 2021

14:58:57

BST

179

229.90

BATE

1428098

14 October 2021

14:59:19

BST

256

229.90

BATE

1429216

14 October 2021

14:59:19

BST

114

229.90

BATE

1429214

14 October 2021

14:59:19

BST

168

229.90

BATE

1429212

14 October 2021

14:59:29

BST

578

229.90

BATE

1429566

14 October 2021

14:59:29

BST

206

229.90

BATE

1429564

14 October 2021

15:00:29

BST

180

229.90

BATE

1431842

14 October 2021

15:00:29

BST

183

229.90

BATE

1431838

14 October 2021

15:00:29

BST

657

229.90

BATE

1431840

14 October 2021

15:00:29

BST

9

229.90

BATE

1431845

14 October 2021

15:00:29

BST

1425

229.90

BATE

1431847

14 October 2021

15:00:29

BST

4

229.90

BATE

1431849

14 October 2021

15:02:33

BST

372

229.90

BATE

1435990

14 October 2021

15:02:33

BST

325

229.90

BATE

1435992

14 October 2021

15:02:33

BST

1186

229.90

BATE

1435994

14 October 2021

15:02:33

BST

1624

229.90

BATE

1435996

14 October 2021

15:02:33

BST

875

229.90

BATE

1435988

14 October 2021

15:03:33

BST

330

229.90

BATE

1437937

14 October 2021

15:03:33

BST

2325

229.90

BATE

1437935

14 October 2021

15:04:33

BST

2655

229.90

BATE

1439961

14 October 2021

15:04:43

BST

416

229.90

BATE

1440319

14 October 2021

15:04:46

BST

978

229.90

BATE

1440480

14 October 2021

15:04:46

BST

406

229.90

BATE

1440477

14 October 2021

15:05:46

BST

760

229.90

BATE

1442436

14 October 2021

15:05:46

BST

1800

229.90

BATE

1442438

14 October 2021

15:06:46

BST

2348

229.90

BATE

1444508

14 October 2021

15:06:46

BST

200

229.90

BATE

1444506

14 October 2021

15:08:22

BST

409

229.80

BATE

1447881

14 October 2021

15:08:22

BST

62

229.80

BATE

1447879

14 October 2021

15:08:23

BST

554

229.80

BATE

1447900

14 October 2021

15:08:49

BST

277

229.80

BATE

1448556

14 October 2021

15:08:49

BST

359

229.80

BATE

1448554

14 October 2021

15:08:49

BST

112

229.80

BATE

1448552

14 October 2021

15:08:49

BST

101

229.80

BATE

1448547

14 October 2021

15:08:49

BST

179

229.80

BATE

1448549

14 October 2021

15:08:49

BST

179

229.80

BATE

1448545

14 October 2021

15:08:49

BST

466

229.80

BATE

1448543

14 October 2021

15:08:49

BST

465

229.80

BATE

1448537

14 October 2021

15:08:54

BST

97

229.80

BATE

1448684

14 October 2021

15:09:00

BST

423

229.80

BATE

1448955

14 October 2021

15:09:00

BST

84

229.80

BATE

1448952

14 October 2021

15:09:03

BST

454

229.80

BATE

1449095

14 October 2021

15:09:22

BST

417

229.80

BATE

1449833

14 October 2021

15:09:22

BST

400

229.80

BATE

1449815

14 October 2021

15:09:22

BST

491

229.80

BATE

1449811

14 October 2021

15:10:40

BST

67

229.80

BATE

1452078

14 October 2021

15:12:07

BST

649

229.80

BATE

1454959

14 October 2021

15:12:07

BST

447

229.80

BATE

1454951

14 October 2021

15:12:07

BST

382

229.80

BATE

1454947

14 October 2021

15:20:24

BST

20

229.80

BATE

1471455

14 October 2021

15:22:05

BST

1134

229.90

BATE

1474638

14 October 2021

15:22:05

BST

3000

229.90

BATE

1474636

14 October 2021

15:26:44

BST

2687

230.10

BATE

1485994

14 October 2021

15:26:44

BST

708

230.10

BATE

1485992

14 October 2021

15:26:44

BST

2579

230.10

BATE

1485990

14 October 2021

15:26:44

BST

809

230.10

BATE

1485988

14 October 2021

15:26:44

BST

2000

230.10

BATE

1485986

14 October 2021

15:27:05

BST

1999

230.10

BATE

1486959

14 October 2021

15:27:53

BST

1516

230.10

BATE

1488427

14 October 2021

15:27:53

BST

598

230.10

BATE

1488425

14 October 2021

15:28:10

BST

196

230.20

BATE

1489161

14 October 2021

15:28:10

BST

224

230.20

BATE

1489159

14 October 2021

15:28:10

BST

196

230.20

BATE

1489157

14 October 2021

15:28:10

BST

224

230.20

BATE

1489155

14 October 2021

15:28:10

BST

196

230.20

BATE

1489153

14 October 2021

15:28:10

BST

224

230.20

BATE

1489151

14 October 2021

15:28:10

BST

196

230.20

BATE

1489149

14 October 2021

15:28:10

BST

224

230.20

BATE

1489147

14 October 2021

15:28:10

BST

224

230.20

BATE

1489143

14 October 2021

15:28:10

BST

196

230.20

BATE

1489145

14 October 2021

15:28:10

BST

224

230.20

BATE

1489139

14 October 2021

15:28:10

BST

196

230.20

BATE

1489141

14 October 2021

15:28:10

BST

2

230.20

BATE

1489137

14 October 2021

15:28:10

BST

196

230.20

BATE

1489135

14 October 2021

15:28:10

BST

224

230.20

BATE

1489133

14 October 2021

15:28:10

BST

196

230.20

BATE

1489131

14 October 2021

15:28:10

BST

224

230.20

BATE

1489129

14 October 2021

15:28:10

BST

196

230.20

BATE

1489127

14 October 2021

15:28:10

BST

782

230.20

BATE

1489125

14 October 2021

15:28:10

BST

224

230.20

BATE

1489123

14 October 2021

15:28:10

BST

828

230.20

BATE

1489118

14 October 2021

15:28:10

BST

224

230.20

BATE

1489116

14 October 2021

15:28:10

BST

196

230.20

BATE

1489120

14 October 2021

15:28:10

BST

22

230.20

BATE

1489112

14 October 2021

15:28:10

BST

828

230.20

BATE

1489110

14 October 2021

15:28:10

BST

224

230.20

BATE

1489108

14 October 2021

15:28:10

BST

196

230.20

BATE

1489114

14 October 2021

15:28:10

BST

196

230.20

BATE

1489106

14 October 2021

15:28:10

BST

716

230.20

BATE

1489104

14 October 2021

15:28:10

BST

828

230.20

BATE

1489102

14 October 2021

15:28:10

BST

224

230.20

BATE

1489100

14 October 2021

15:28:10

BST

828

230.20

BATE

1489094

14 October 2021

15:28:10

BST

224

230.20

BATE

1489092

14 October 2021

15:28:10

BST

716

230.20

BATE

1489096

14 October 2021

15:28:10

BST

196

230.20

BATE

1489098

14 October 2021

15:28:10

BST

900

230.20

BATE

1489090

14 October 2021

15:28:10

BST

196

230.20

BATE

1489088

14 October 2021

15:28:10

BST

716

230.20

BATE

1489086

14 October 2021

15:28:10

BST

224

230.20

BATE

1489084

14 October 2021

15:28:10

BST

828

230.20

BATE

1489082

14 October 2021

15:28:10

BST

196

230.20

BATE

1489080

14 October 2021

15:28:10

BST

716

230.20

BATE

1489078

14 October 2021

15:28:10

BST

224

230.20

BATE

1489076

14 October 2021

15:28:10

BST

828

230.20

BATE

1489074

14 October 2021

15:28:10

BST

1881

230.20

BATE

1489072

14 October 2021

15:28:10

BST

1316

230.20

BATE

1489070

14 October 2021

15:28:10

BST

502

230.20

BATE

1489066

14 October 2021

15:28:10

BST

2222

230.20

BATE

1489068

14 October 2021

15:28:10

BST

574

230.20

BATE

1489060

14 October 2021

15:28:10

BST

1830

230.20

BATE

1489064

14 October 2021

15:28:10

BST

2000

230.20

BATE

1489062

14 October 2021

15:29:10

BST

931

230.20

BATE

1491102

14 October 2021

15:29:10

BST

246

230.20

BATE

1491100

14 October 2021

15:29:10

BST

423

230.20

BATE

1491098

14 October 2021

15:29:10

BST

3

230.20

BATE

1491092

14 October 2021

15:29:10

BST

224

230.20

BATE

1491088

14 October 2021

15:29:10

BST

196

230.20

BATE

1491090

14 October 2021

15:29:10

BST

2

230.20

BATE

1491094

14 October 2021

15:29:10

BST

253

230.20

BATE

1491096

14 October 2021

15:30:09

BST

1935

230.20

BATE

1493253

14 October 2021

15:30:09

BST

499

230.20

BATE

1493251

14 October 2021

15:30:16

BST

449

230.30

BATE

1493493

14 October 2021

15:31:16

BST

212

230.30

BATE

1495641

14 October 2021

15:31:16

BST

2000

230.30

BATE

1495637

14 October 2021

15:31:16

BST

588

230.30

BATE

1495639

14 October 2021

15:31:27

BST

535

230.30

BATE

1496210

14 October 2021

15:34:05

BST

654

230.30

BATE

1501698

14 October 2021

15:34:05

BST

425

230.30

BATE

1501696

14 October 2021

15:34:05

BST

473

230.30

BATE

1501694

14 October 2021

15:34:05

BST

470

230.30

BATE

1501689

14 October 2021

15:34:05

BST

465

230.30

BATE

1501651

14 October 2021

15:34:05

BST

150

230.30

BATE

1501649

14 October 2021

15:34:05

BST

87

230.30

BATE

1501647

14 October 2021

15:34:05

BST

199

230.30

BATE

1501644

14 October 2021

15:34:05

BST

350

230.30

BATE

1501640

14 October 2021

15:34:05

BST

111

230.30

BATE

1501642

14 October 2021

15:34:05

BST

234

230.30

BATE

1501622

14 October 2021

15:34:05

BST

276

230.30

BATE

1501620

14 October 2021

15:34:05

BST

252

230.30

BATE

1501618

14 October 2021

15:34:05

BST

267

230.30

BATE

1501616

14 October 2021

15:34:05

BST

22

230.30

BATE

1501614

14 October 2021

15:34:05

BST

592

230.30

BATE

1501610

14 October 2021

15:34:05

BST

886

230.30

BATE

1501608

14 October 2021

15:34:05

BST

548

230.30

BATE

1501606

14 October 2021

15:34:50

BST

434

230.20

BATE

1503704

14 October 2021

15:34:50

BST

482

230.20

BATE

1503702

14 October 2021

15:34:50

BST

1276

230.20

BATE

1503695

14 October 2021

15:35:50

BST

1761

230.20

BATE

1505833

14 October 2021

15:35:50

BST

3

230.20

BATE

1505825

14 October 2021

15:35:50

BST

2

230.20

BATE

1505823

14 October 2021

15:35:50

BST

27

230.20

BATE

1505821

14 October 2021

15:35:50

BST

1

230.20

BATE

1505827

14 October 2021

15:35:50

BST

131

230.20

BATE

1505829

14 October 2021

15:35:50

BST

748

230.20

BATE

1505831

14 October 2021

15:36:07

BST

1907

230.10

BATE

1506644

14 October 2021

15:37:07

BST

1030

230.10

BATE

1508498

14 October 2021

15:37:07

BST

1601

230.10

BATE

1508496

14 October 2021

15:39:03

BST

1900

230.10

BATE

1512416

14 October 2021

15:39:03

BST

1612

230.10

BATE

1512418

14 October 2021

15:39:03

BST

424

230.10

BATE

1512414

14 October 2021

15:40:03

BST

2626

230.10

BATE

1514229

14 October 2021

15:40:07

BST

1293

230.10

BATE

1514490

14 October 2021

15:41:17

BST

353

230.20

BATE

1516786

14 October 2021

15:41:17

BST

498

230.20

BATE

1516784

14 October 2021

15:41:17

BST

481

230.20

BATE

1516782

14 October 2021

15:41:17

BST

414

230.20

BATE

1516780

14 October 2021

15:43:05

BST

197

230.20

BATE

1520242

14 October 2021

15:43:05

BST

552

230.20

BATE

1520239

14 October 2021

15:43:05

BST

578

230.20

BATE

1520237

14 October 2021

15:43:05

BST

626

230.20

BATE

1520235

14 October 2021

15:43:05

BST

687

230.20

BATE

1520233

14 October 2021

15:43:05

BST

546

230.20

BATE

1520231

14 October 2021

15:43:07

BST

1939

230.20

BATE

1520309

14 October 2021

15:43:07

BST

433

230.20

BATE

1520307

14 October 2021

15:44:41

BST

1800

230.10

BATE

1523176

14 October 2021

15:44:41

BST

564

230.10

BATE

1523174

14 October 2021

15:44:46

BST

489

230.10

BATE

1523292

14 October 2021

15:45:38

BST

44

230.20

BATE

1525195

14 October 2021

15:45:38

BST

44

230.20

BATE

1525193

14 October 2021

15:45:38

BST

44

230.20

BATE

1525191

14 October 2021

15:45:38

BST

44

230.20

BATE

1525189

14 October 2021

15:45:38

BST

44

230.20

BATE

1525187

14 October 2021

15:45:38

BST

44

230.20

BATE

1525185

14 October 2021

15:45:38

BST

44

230.20

BATE

1525183

14 October 2021

15:45:38

BST

44

230.20

BATE

1525181

14 October 2021

15:45:38

BST

44

230.20

BATE

1525177

14 October 2021

15:45:38

BST

44

230.20

BATE

1525175

14 October 2021

15:45:38

BST

44

230.20

BATE

1525179

14 October 2021

15:45:38

BST

44

230.20

BATE

1525163

14 October 2021

15:45:38

BST

18

230.20

BATE

1525173

14 October 2021

15:45:38

BST

44

230.20

BATE

1525155

14 October 2021

15:45:38

BST

44

230.20

BATE

1525157

14 October 2021

15:45:38

BST

44

230.20

BATE

1525161

14 October 2021

15:45:38

BST

44

230.20

BATE

1525159

14 October 2021

15:45:38

BST

44

230.20

BATE

1525165

14 October 2021

15:45:38

BST

44

230.20

BATE

1525167

14 October 2021

15:45:38

BST

44

230.20

BATE

1525169

14 October 2021

15:45:38

BST

44

230.20

BATE

1525171

14 October 2021

15:45:38

BST

44

230.20

BATE

1525153

14 October 2021

15:45:38

BST

44

230.20

BATE

1525139

14 October 2021

15:45:38

BST

44

230.20

BATE

1525131

14 October 2021

15:45:38

BST

44

230.20

BATE

1525133

14 October 2021

15:45:38

BST

44

230.20

BATE

1525135

14 October 2021

15:45:38

BST

44

230.20

BATE

1525137

14 October 2021

15:45:38

BST

44

230.20

BATE

1525147

14 October 2021

15:45:38

BST

44

230.20

BATE

1525141

14 October 2021

15:45:38

BST

44

230.20

BATE

1525143

14 October 2021

15:45:38

BST

44

230.20

BATE

1525145

14 October 2021

15:45:38

BST

44

230.20

BATE

1525149

14 October 2021

15:45:38

BST

44

230.20

BATE

1525129

14 October 2021

15:45:38

BST

44

230.20

BATE

1525113

14 October 2021

15:45:38

BST

44

230.20

BATE

1525117

14 October 2021

15:45:38

BST

44

230.20

BATE

1525115

14 October 2021

15:45:38

BST

31

230.20

BATE

1525125

14 October 2021

15:45:38

BST

44

230.20

BATE

1525119

14 October 2021

15:45:38

BST

44

230.20

BATE

1525123

14 October 2021

15:45:38

BST

44

230.20

BATE

1525121

14 October 2021

15:45:38

BST

44

230.20

BATE

1525111

14 October 2021

15:45:38

BST

44

230.20

BATE

1525107

14 October 2021

15:45:38

BST

44

230.20

BATE

1525109

14 October 2021

15:45:38

BST

44

230.20

BATE

1525097

14 October 2021

15:45:38

BST

44

230.20

BATE

1525090

14 October 2021

15:45:38

BST

44

230.20

BATE

1525095

14 October 2021

15:45:38

BST

44

230.20

BATE

1525088

14 October 2021

15:45:38

BST

44

230.20

BATE

1525099

14 October 2021

15:45:38

BST

44

230.20

BATE

1525101

14 October 2021

15:45:38

BST

42

230.20

BATE

1525103

14 October 2021

15:45:38

BST

44

230.20

BATE

1525093

14 October 2021

15:45:38

BST

44

230.20

BATE

1525086

14 October 2021

15:45:38

BST

44

230.20

BATE

1525084

14 October 2021

15:45:38

BST

4

230.20

BATE

1525082

14 October 2021

15:45:38

BST

44

230.20

BATE

1525080

14 October 2021

15:45:38

BST

44

230.20

BATE

1525078

14 October 2021

15:45:38

BST

44

230.20

BATE

1525076

14 October 2021

15:45:38

BST

44

230.20

BATE

1525066

14 October 2021

15:45:38

BST

44

230.20

BATE

1525062

14 October 2021

15:45:38

BST

44

230.20

BATE

1525064

14 October 2021

15:45:38

BST

44

230.20

BATE

1525070

14 October 2021

15:45:38

BST

44

230.20

BATE

1525068

14 October 2021

15:45:38

BST

44

230.20

BATE

1525072

14 October 2021

15:45:38

BST

44

230.20

BATE

1525074

14 October 2021

15:45:38

BST

44

230.20

BATE

1525060

14 October 2021

15:45:38

BST

462

230.20

BATE

1525058

14 October 2021

15:45:38

BST

25

230.20

BATE

1525056

14 October 2021

15:45:40

BST

125

230.20

BATE

1525318

14 October 2021

15:46:41

BST

436

230.20

BATE

1526948

14 October 2021

15:46:41

BST

438

230.20

BATE

1526946

14 October 2021

15:46:48

BST

1896

230.20

BATE

1527103

14 October 2021

15:46:48

BST

420

230.20

BATE

1527101

14 October 2021

15:47:48

BST

2126

230.20

BATE

1529071

14 October 2021

15:47:48

BST

91

230.20

BATE

1529069

14 October 2021

15:47:48

BST

45

230.20

BATE

1529067

14 October 2021

15:47:48

BST

108

230.20

BATE

1529065

14 October 2021

15:47:48

BST

4

230.20

BATE

1529063

14 October 2021

15:48:48

BST

44

230.20

BATE

1531066

14 October 2021

15:48:48

BST

44

230.20

BATE

1531058

14 October 2021

15:48:48

BST

44

230.20

BATE

1531060

14 October 2021

15:48:48

BST

44

230.20

BATE

1531062

14 October 2021

15:48:48

BST

44

230.20

BATE

1531064

14 October 2021

15:48:48

BST

44

230.20

BATE

1531068

14 October 2021

15:48:48

BST

44

230.20

BATE

1531070

14 October 2021

15:48:48

BST

44

230.20

BATE

1531072

14 October 2021

15:48:48

BST

44

230.20

BATE

1531074

14 October 2021

15:48:48

BST

17

230.20

BATE

1531076

14 October 2021

15:48:48

BST

44

230.20

BATE

1531050

14 October 2021

15:48:48

BST

91

230.20

BATE

1531044

14 October 2021

15:48:48

BST

3

230.20

BATE

1531048

14 October 2021

15:48:48

BST

77

230.20

BATE

1531046

14 October 2021

15:48:48

BST

1

230.20

BATE

1531052

14 October 2021

15:48:48

BST

2139

230.20

BATE

1531054

14 October 2021

15:48:48

BST

44

230.20

BATE

1531056

14 October 2021

15:48:48

BST

31

230.20

BATE

1531042

14 October 2021

15:48:48

BST

3

230.20

BATE

1531040

14 October 2021

15:49:39

BST

44

230.20

BATE

1532738

14 October 2021

15:49:39

BST

44

230.20

BATE

1532740

14 October 2021

15:49:39

BST

44

230.20

BATE

1532742

14 October 2021

15:49:39

BST

44

230.20

BATE

1532744

14 October 2021

15:49:39

BST

44

230.20

BATE

1532736

14 October 2021

15:49:39

BST

44

230.20

BATE

1532734

14 October 2021

15:49:39

BST

44

230.20

BATE

1532732

14 October 2021

15:49:39

BST

44

230.20

BATE

1532730

14 October 2021

15:49:39

BST

44

230.20

BATE

1532728

14 October 2021

15:49:39

BST

44

230.20

BATE

1532726

14 October 2021

15:49:39

BST

44

230.20

BATE

1532724

14 October 2021

15:49:39

BST

9

230.20

BATE

1532722

14 October 2021

15:49:39

BST

44

230.20

BATE

1532710

14 October 2021

15:49:39

BST

44

230.20

BATE

1532704

14 October 2021

15:49:39

BST

44

230.20

BATE

1532706

14 October 2021

15:49:39

BST

44

230.20

BATE

1532708

14 October 2021

15:49:39

BST

44

230.20

BATE

1532720

14 October 2021

15:49:39

BST

44

230.20

BATE

1532712

14 October 2021

15:49:39

BST

44

230.20

BATE

1532716

14 October 2021

15:49:39

BST

44

230.20

BATE

1532718

14 October 2021

15:49:39

BST

44

230.20

BATE

1532714

14 October 2021

15:49:39

BST

44

230.20

BATE

1532702

14 October 2021

15:49:43

BST

436

230.20

BATE

1532912

14 October 2021

15:50:55

BST

464

230.20

BATE

1535021

14 October 2021

15:50:55

BST

431

230.20

BATE

1535019

14 October 2021

15:50:55

BST

1900

230.20

BATE

1535017

14 October 2021

15:50:55

BST

478

230.20

BATE

1535015

14 October 2021

15:58:07

BST

622

230.20

BATE

1546921

14 October 2021

15:58:07

BST

429

230.20

BATE

1546919

14 October 2021

15:58:07

BST

458

230.20

BATE

1546917

14 October 2021

15:58:07

BST

607

230.20

BATE

1546915

14 October 2021

15:58:28

BST

67

230.20

BATE

1547460

14 October 2021

16:00:00

BST

492

230.20

BATE

1551740

14 October 2021

16:00:00

BST

461

230.20

BATE

1551738

14 October 2021

16:00:00

BST

429

230.20

BATE

1551736

14 October 2021

16:00:00

BST

475

230.20

BATE

1551734

14 October 2021

16:00:00

BST

434

230.20

BATE

1551731

14 October 2021

16:00:00

BST

480

230.20

BATE

1551713

14 October 2021

16:00:00

BST

637

230.20

BATE

1551709

14 October 2021

16:00:00

BST

752

230.20

BATE

1551705

14 October 2021

16:00:00

BST

471

230.20

BATE

1551679

14 October 2021

16:00:00

BST

562

230.20

BATE

1551674

14 October 2021

16:00:00

BST

630

230.20

BATE

1551659

14 October 2021

16:00:00

BST

1323

230.20

BATE

1551653

14 October 2021

16:00:00

BST

337

230.20

BATE

1551650

14 October 2021

16:00:00

BST

1616

230.20

BATE

1551642

14 October 2021

16:00:00

BST

161

230.20

BATE

1551635

14 October 2021

16:00:00

BST

1634

230.20

BATE

1551631

14 October 2021

16:00:00

BST

158

230.20

BATE

1551604

14 October 2021

16:00:00

BST

1795

230.20

BATE

1551602

14 October 2021

16:00:00

BST

1194

230.20

BATE

1551600

14 October 2021

16:00:00

BST

1161

230.20

BATE

1551598

14 October 2021

16:00:00

BST

790

230.20

BATE

1551596

14 October 2021

16:00:00

BST

839

230.20

BATE

1551594

14 October 2021

16:00:00

BST

1181

230.20

BATE

1551591

14 October 2021

16:00:00

BST

970

230.20

BATE

1551576

14 October 2021

16:00:00

BST

950

230.20

BATE

1551578

14 October 2021

16:00:00

BST

425

230.20

BATE

1551580

14 October 2021

16:00:02

BST

1863

230.20

BATE

1552206

14 October 2021

16:00:35

BST

477

230.20

BATE

1553767

14 October 2021

16:00:47

BST

44

230.30

BATE

1554381

14 October 2021

16:00:47

BST

641

230.30

BATE

1554383

14 October 2021

16:00:47

BST

44

230.30

BATE

1554387

14 October 2021

16:00:47

BST

44

230.30

BATE

1554385

14 October 2021

16:00:47

BST

3

230.30

BATE

1554389

14 October 2021

16:00:47

BST

23

230.30

BATE

1554379

14 October 2021

16:00:47

BST

44

230.30

BATE

1554377

14 October 2021

16:00:47

BST

44

230.30

BATE

1554375

14 October 2021

16:00:47

BST

44

230.30

BATE

1554373

14 October 2021

16:00:47

BST

44

230.30

BATE

1554371

14 October 2021

16:00:47

BST

44

230.30

BATE

1554369

14 October 2021

16:00:47

BST

44

230.30

BATE

1554367

14 October 2021

16:00:47

BST

44

230.30

BATE

1554365

14 October 2021

16:00:47

BST

44

230.30

BATE

1554363

14 October 2021

16:00:47

BST

44

230.30

BATE

1554353

14 October 2021

16:00:47

BST

283

230.30

BATE

1554347

14 October 2021

16:00:47

BST

44

230.30

BATE

1554349

14 October 2021

16:00:47

BST

44

230.30

BATE

1554351

14 October 2021

16:00:47

BST

44

230.30

BATE

1554361

14 October 2021

16:00:47

BST

44

230.30

BATE

1554355

14 October 2021

16:00:47

BST

44

230.30

BATE

1554357

14 October 2021

16:00:47

BST

44

230.30

BATE

1554359

14 October 2021

16:00:47

BST

358

230.30

BATE

1554345

14 October 2021

16:00:47

BST

44

230.30

BATE

1554343

14 October 2021

16:00:59

BST

479

230.20

BATE

1555021

14 October 2021

16:03:58

BST

1280

230.20

BATE

1560241

14 October 2021

16:03:58

BST

556

230.20

BATE

1560239

14 October 2021

16:03:58

BST

697

230.20

BATE

1560237

14 October 2021

16:04:01

BST

86

230.20

BATE

1560311

14 October 2021

16:04:01

BST

882

230.20

BATE

1560309

14 October 2021

16:04:01

BST

79

230.20

BATE

1560307

14 October 2021

16:04:01

BST

103

230.20

BATE

1560294

14 October 2021

16:04:01

BST

376

230.20

BATE

1560292

14 October 2021

16:04:01

BST

949

230.20

BATE

1560290

14 October 2021

16:04:06

BST

293

230.20

BATE

1560532

14 October 2021

16:04:06

BST

134

230.20

BATE

1560530

14 October 2021

16:04:06

BST

432

230.20

BATE

1560534

14 October 2021

16:04:06

BST

899

230.20

BATE

1560481

14 October 2021

16:04:12

BST

570

230.20

BATE

1560764

14 October 2021

16:04:12

BST

627

230.20

BATE

1560762

14 October 2021

16:04:13

BST

490

230.10

BATE

1560789

14 October 2021

16:04:13

BST

422

230.20

BATE

1560775

14 October 2021

16:04:13

BST

1700

230.20

BATE

1560773

14 October 2021

16:04:13

BST

444

230.20

BATE

1560771

14 October 2021

16:04:13

BST

478

230.20

BATE

1560769

14 October 2021

16:05:53

BST

1624

230.10

BATE

1564063

14 October 2021

16:05:53

BST

481

230.10

BATE

1564061

14 October 2021

16:05:53

BST

3

230.10

BATE

1564059

14 October 2021

16:05:53

BST

421

230.10

BATE

1564057

14 October 2021

16:05:53

BST

1183

230.10

BATE

1564051

14 October 2021

16:05:53

BST

622

230.10

BATE

1564049

14 October 2021

16:05:53

BST

1183

230.10

BATE

1564053

14 October 2021

16:05:53

BST

542

230.10

BATE

1564055

14 October 2021

16:06:21

BST

1384

230.00

BATE

1565121

14 October 2021

16:07:25

BST

2921

230.00

BATE

1566896

14 October 2021

16:07:25

BST

612

230.00

BATE

1566890

14 October 2021

16:07:55

BST

490

230.10

BATE

1567862

14 October 2021

16:10:08

BST

1000

230.20

BATE

1571675

14 October 2021

16:10:08

BST

1301

230.20

BATE

1571671

14 October 2021

16:10:10

BST

182

230.20

BATE

1571785

14 October 2021

16:10:10

BST

281

230.20

BATE

1571783

14 October 2021

16:10:10

BST

2200

230.20

BATE

1571781

14 October 2021

16:10:10

BST

110

230.20

BATE

1571776

14 October 2021

16:10:10

BST

668

230.20

BATE

1571778

14 October 2021

16:10:11

BST

260

230.20

BATE

1571796

14 October 2021

16:10:11

BST

162

230.20

BATE

1571794

14 October 2021

16:10:12

BST

346

230.20

BATE

1571817

14 October 2021

16:10:12

BST

95

230.20

BATE

1571815

14 October 2021

16:10:14

BST

178

230.20

BATE

1571888

14 October 2021

16:10:14

BST

207

230.20

BATE

1571890

14 October 2021

16:10:14

BST

255

230.20

BATE

1571886

14 October 2021

16:10:14

BST

242

230.20

BATE

1571884

14 October 2021

16:11:35

BST

776

230.20

BATE

1574551

14 October 2021

16:11:35

BST

263

230.20

BATE

1574549

14 October 2021

16:11:35

BST

2245

230.20

BATE

1574547

14 October 2021

16:11:35

BST

585

230.20

BATE

1574545

14 October 2021

16:11:35

BST

73

230.20

BATE

1574543

14 October 2021

16:13:20

BST

476

230.20

BATE

1578150

14 October 2021

16:13:20

BST

453

230.20

BATE

1578144

14 October 2021

16:13:20

BST

687

230.20

BATE

1578142

14 October 2021

16:13:20

BST

687

230.20

BATE

1578140

14 October 2021

16:13:20

BST

687

230.20

BATE

1578138

14 October 2021

16:13:20

BST

217

230.20

BATE

1578136

14 October 2021

16:13:20

BST

687

230.20

BATE

1578134

14 October 2021

16:13:27

BST

2207

230.20

BATE

1578498

14 October 2021

16:13:27

BST

445

230.20

BATE

1578496

14 October 2021

16:15:11

BST

493

230.20

BATE

1582784

14 October 2021

16:15:11

BST

466

230.20

BATE

1582782

14 October 2021

16:15:11

BST

406

230.20

BATE

1582780

14 October 2021

16:15:11

BST

448

230.20

BATE

1582778

14 October 2021

16:15:11

BST

478

230.20

BATE

1582776

14 October 2021

16:15:11

BST

445

230.20

BATE

1582774

14 October 2021

16:15:11

BST

550

230.20

BATE

1582772

14 October 2021

16:15:11

BST

598

230.20

BATE

1582770

14 October 2021

16:15:11

BST

67

230.20

BATE

1582768

14 October 2021

16:15:11

BST

746

230.20

BATE

1582766

14 October 2021

16:16:11

BST

462

230.20

BATE

1585169

14 October 2021

16:16:11

BST

512

230.20

BATE

1585167

14 October 2021

16:16:11

BST

597

230.20

BATE

1585165

14 October 2021

16:16:17

BST

472

230.20

BATE

1585303

14 October 2021

16:16:20

BST

450

230.20

BATE

1585455

14 October 2021

16:16:27

BST

456

230.20

BATE

1585601

14 October 2021

16:16:29

BST

414

230.20

BATE

1585667

14 October 2021

16:16:30

BST

493

230.20

BATE

1585767

14 October 2021

16:16:40

BST

321

230.20

BATE

1586019

14 October 2021

16:16:40

BST

125

230.20

BATE

1586017

14 October 2021

16:17:04

BST

425

230.20

BATE

1586756

14 October 2021

16:17:04

BST

455

230.20

BATE

1586754

14 October 2021

16:17:07

BST

134

230.20

BATE

1586850

14 October 2021

16:17:07

BST

43

230.20

BATE

1586843

14 October 2021

16:17:07

BST

411

230.20

BATE

1586839

14 October 2021

16:17:08

BST

448

230.20

BATE

1586908

14 October 2021

16:17:08

BST

427

230.20

BATE

1586906

14 October 2021

16:17:08

BST

312

230.20

BATE

1586904

14 October 2021

16:17:56

BST

479

230.20

BATE

1588637

14 October 2021

16:17:56

BST

4

230.20

BATE

1588617

14 October 2021

16:17:56

BST

459

230.20

BATE

1588615

14 October 2021

16:17:56

BST

472

230.20

BATE

1588611

14 October 2021

16:17:56

BST

472

230.20

BATE

1588607

14 October 2021

16:17:56

BST

427

230.20

BATE

1588605

14 October 2021

16:17:56

BST

499

230.20

BATE

1588601

14 October 2021

16:17:56

BST

543

230.20

BATE

1588599

14 October 2021

16:18:08

BST

438

230.20

BATE

1589244

14 October 2021

16:19:08

BST

795

230.20

BATE

1591378

14 October 2021

16:19:08

BST

841

230.20

BATE

1591376

14 October 2021

16:19:08

BST

1700

230.20

BATE

1591374

14 October 2021

16:19:08

BST

323

230.20

BATE

1591372

14 October 2021

16:20:08

BST

747

230.20

BATE

1593924

14 October 2021

16:20:08

BST

996

230.20

BATE

1593922

14 October 2021

16:20:08

BST

125

230.20

BATE

1593920

14 October 2021

16:20:08

BST

1970

230.20

BATE

1593918

14 October 2021

16:20:34

BST

66

230.10

BATE

1595156

14 October 2021

16:20:34

BST

113

230.10

BATE

1595151

14 October 2021

16:20:34

BST

437

230.10

BATE

1595149

14 October 2021

16:21:08

BST

1413

230.10

BATE

1596447

14 October 2021

16:21:08

BST

500

230.10

BATE

1596445

14 October 2021

16:21:08

BST

502

230.10

BATE

1596443

14 October 2021

16:21:08

BST

698

230.10

BATE

1596441

14 October 2021

16:21:08

BST

410

230.10

BATE

1596439

14 October 2021

16:21:08

BST

248

230.10

BATE

1596437

14 October 2021

16:21:51

BST

1380

230.10

BATE

1598323

14 October 2021

16:21:51

BST

2000

230.10

BATE

1598321

14 October 2021

16:21:51

BST

750

230.10

BATE

1598319

14 October 2021

16:22:51

BST

576

230.10

BATE

1600610

14 October 2021

16:22:51

BST

1960

230.10

BATE

1600608

14 October 2021

16:22:51

BST

659

230.10

BATE

1600602

14 October 2021

16:22:51

BST

42

230.10

BATE

1600606

14 October 2021

16:22:51

BST

113

230.10

BATE

1600604

14 October 2021

16:22:51

BST

1012

230.10

BATE

1600600

14 October 2021

16:23:32

BST

981

230.00

BATE

1602314

14 October 2021

16:23:32

BST

424

230.00

BATE

1602312

14 October 2021

16:23:32

BST

631

230.00

BATE

1602290

14 October 2021

16:23:47

BST

459

230.00

BATE

1602864

14 October 2021

16:23:47

BST

492

230.00

BATE

1602858

14 October 2021

16:23:53

BST

447

230.00

BATE

1603111

14 October 2021

16:24:55

BST

1278

230.00

BATE

1605497

14 October 2021

16:24:59

BST

1039

230.00

BATE

1605637

14 October 2021

16:25:00

BST

416

230.00

BATE

1605686

14 October 2021

16:25:00

BST

55

230.00

BATE

1605684

14 October 2021

16:25:00

BST

14

230.00

BATE

1605681

14 October 2021

16:25:00

BST

442

230.00

BATE

1605679

14 October 2021

16:25:00

BST

212

230.00

BATE

1605670

14 October 2021

16:25:00

BST

79

230.00

BATE

1605668

14 October 2021

16:25:00

BST

212

230.00

BATE

1605666

14 October 2021

16:25:00

BST

781

230.00

BATE

1605664

14 October 2021

16:25:01

BST

449

230.00

BATE

1605692

14 October 2021

16:26:03

BST

750

230.00

BATE

1608141

14 October 2021

16:26:03

BST

1910

230.00

BATE

1608133

14 October 2021

16:26:06

BST

523

230.00

BATE

1608233

14 October 2021

16:26:06

BST

701

230.00

BATE

1608231

14 October 2021

16:26:06

BST

572

230.00

BATE

1608225

14 October 2021

16:26:06

BST

377

230.00

BATE

1608223

14 October 2021

16:26:08

BST

477

230.00

BATE

1608281

14 October 2021

16:26:11

BST

405

230.00

BATE

1608377

14 October 2021

16:26:12

BST

458

230.00

BATE

1608389

14 October 2021

16:27:12

BST

3604

230.00

BATE

1610345

14 October 2021

16:27:12

BST

1900

230.00

BATE

1610343

14 October 2021

16:27:12

BST

6

230.00

BATE

1610347

14 October 2021

16:29:03

BST

983

229.90

BATE

1614340

14 October 2021

16:29:18

BST

44

229.90

BATE

1614793

14 October 2021

16:29:26

BST

88

230.00

BATE

1615022

14 October 2021

16:29:27

BST

796

230.00

BATE

1615072

14 October 2021

16:29:34

BST

984

230.00

BATE

1615713

14 October 2021

16:29:34

BST

1000

230.00

BATE

1615711

14 October 2021

16:29:34

BST

877

230.00

BATE

1615709

14 October 2021

16:29:34

BST

1111

230.00

BATE

1615707

14 October 2021

16:29:36

BST

1972

230.00

BATE

1616138

14 October 2021

16:29:37

BST

64

230.00

BATE

1616509

14 October 2021

16:29:37

BST

948

230.00

BATE

1616492

14 October 2021

16:29:37

BST

1000

230.00

BATE

1616490

14 October 2021

16:29:37

BST

1962

230.00

BATE

1616486

14 October 2021

16:29:39

BST

1502

230.00

BATE

1616622

14 October 2021

16:29:54

BST

1216

230.00

BATE

1619139

14 October 2021

16:29:54

BST

223

229.90

BATE

1619137

14 October 2021

16:29:54

BST

25

229.90

BATE

1619135

14 October 2021

08:05:26

BST

200

229.60

CHIX

888197

14 October 2021

08:05:26

BST

400

229.60

CHIX

888195

14 October 2021

08:05:26

BST

600

229.60

CHIX

888189

14 October 2021

08:05:26

BST

149

229.60

CHIX

888191

14 October 2021

08:05:26

BST

1218

229.60

CHIX

888187

14 October 2021

08:05:27

BST

702

229.50

CHIX

888217

14 October 2021

08:06:19

BST

659

229.60

CHIX

889323

14 October 2021

08:07:05

BST

519

229.90

CHIX

891299

14 October 2021

08:07:06

BST

559

229.80

CHIX

891308

14 October 2021

08:07:06

BST

532

229.80

CHIX

891306

14 October 2021

08:07:07

BST

803

229.70

CHIX

891363

14 October 2021

08:09:56

BST

1237

230.00

CHIX

895987

14 October 2021

08:09:56

BST

824

230.00

CHIX

895985

14 October 2021

08:09:56

BST

1734

230.00

CHIX

895977

14 October 2021

08:09:56

BST

414

230.00

CHIX

895979

14 October 2021

08:09:56

BST

268

230.00

CHIX

895981

14 October 2021

08:09:56

BST

189

230.00

CHIX

895983

14 October 2021

08:10:25

BST

299

229.90

CHIX

896881

14 October 2021

08:10:25

BST

473

229.90

CHIX

896869

14 October 2021

08:10:25

BST

459

229.90

CHIX

896865

14 October 2021

08:10:25

BST

458

229.90

CHIX

896863

14 October 2021

08:11:25

BST

1500

229.90

CHIX

898508

14 October 2021

08:11:25

BST

486

229.90

CHIX

898506

14 October 2021

08:11:25

BST

715

229.90

CHIX

898504

14 October 2021

08:11:37

BST

488

229.80

CHIX

898911

14 October 2021

08:11:37

BST

487

229.80

CHIX

898905

14 October 2021

08:12:37

BST

1820

229.80

CHIX

900160

14 October 2021

08:13:12

BST

974

229.90

CHIX

901086

14 October 2021

08:14:13

BST

1300

230.00

CHIX

902772

14 October 2021

08:15:00

BST

1000

230.00

CHIX

903956

14 October 2021

08:15:00

BST

1

230.00

CHIX

903954

14 October 2021

08:15:13

BST

445

229.90

CHIX

904767

14 October 2021

08:15:32

BST

498

229.80

CHIX

905458

14 October 2021

08:16:32

BST

1203

229.80

CHIX

907632

14 October 2021

08:16:32

BST

3

229.80

CHIX

907630

14 October 2021

08:16:32

BST

249

229.80

CHIX

907636

14 October 2021

08:16:32

BST

1100

229.80

CHIX

907634

14 October 2021

08:16:55

BST

411

229.50

CHIX

908147

14 October 2021

08:17:57

BST

1868

229.50

CHIX

910031

14 October 2021

08:20:29

BST

1004

229.50

CHIX

914704

14 October 2021

08:20:29

BST

1965

229.50

CHIX

914700

14 October 2021

08:20:29

BST

925

229.50

CHIX

914696

14 October 2021

08:20:53

BST

464

229.30

CHIX

915429

14 October 2021

08:22:51

BST

447

229.50

CHIX

918917

14 October 2021

08:22:51

BST

461

229.50

CHIX

918913

14 October 2021

08:23:51

BST

414

229.50

CHIX

920796

14 October 2021

08:23:51

BST

946

229.50

CHIX

920792

14 October 2021

08:24:25

BST

793

229.50

CHIX

921771

14 October 2021

08:24:25

BST

497

229.50

CHIX

921769

14 October 2021

08:24:25

BST

318

229.50

CHIX

921767

14 October 2021

08:24:25

BST

1700

229.40

CHIX

921765

14 October 2021

08:25:00

BST

704

229.40

CHIX

922746

14 October 2021

08:25:09

BST

453

229.40

CHIX

923098

14 October 2021

08:26:11

BST

663

229.30

CHIX

925182

14 October 2021

08:26:11

BST

767

229.30

CHIX

925180

14 October 2021

08:27:04

BST

1293

229.30

CHIX

926775

14 October 2021

08:28:04

BST

1200

229.30

CHIX

928173

14 October 2021

08:28:42

BST

1200

229.20

CHIX

929354

14 October 2021

08:30:42

BST

756

229.10

CHIX

933130

14 October 2021

08:30:42

BST

1500

229.10

CHIX

933126

14 October 2021

08:30:42

BST

615

229.10

CHIX

933111

14 October 2021

08:33:28

BST

427

229.20

CHIX

937768

14 October 2021

08:33:28

BST

84

229.20

CHIX

937764

14 October 2021

08:33:28

BST

427

229.20

CHIX

937743

14 October 2021

08:33:28

BST

736

229.20

CHIX

937740

14 October 2021

08:38:01

BST

2513

229.70

CHIX

944964

14 October 2021

08:38:01

BST

1200

229.70

CHIX

944962

14 October 2021

08:38:01

BST

985

229.70

CHIX

944956

14 October 2021

08:38:01

BST

2443

229.70

CHIX

944948

14 October 2021

08:38:01

BST

689

229.70

CHIX

944952

14 October 2021

08:40:08

BST

241

229.70

CHIX

948341

14 October 2021

08:40:12

BST

483

229.60

CHIX

948416

14 October 2021

08:40:23

BST

444

229.50

CHIX

948892

14 October 2021

08:40:23

BST

439

229.60

CHIX

948793

14 October 2021

08:40:23

BST

388

229.60

CHIX

948787

14 October 2021

08:40:23

BST

207

229.60

CHIX

948789

14 October 2021

08:40:23

BST

528

229.60

CHIX

948785

14 October 2021

08:40:23

BST

4

229.60

CHIX

948781

14 October 2021

08:41:45

BST

134

229.40

CHIX

951320

14 October 2021

08:41:45

BST

1298

229.40

CHIX

951318

14 October 2021

08:42:19

BST

467

229.20

CHIX

952352

14 October 2021

08:42:48

BST

715

229.30

CHIX

953056

14 October 2021

08:45:11

BST

501

229.40

CHIX

956702

14 October 2021

08:45:18

BST

425

229.40

CHIX

956840

14 October 2021

08:45:20

BST

404

229.40

CHIX

956929

14 October 2021

08:45:33

BST

1400

229.40

CHIX

957261

14 October 2021

08:45:53

BST

1512

229.50

CHIX

957844

14 October 2021

08:46:39

BST

945

229.40

CHIX

959273

14 October 2021

08:48:05

BST

1363

229.30

CHIX

961762

14 October 2021

08:48:05

BST

403

229.30

CHIX

961760

14 October 2021

08:49:22

BST

1510

229.10

CHIX

964663

14 October 2021

08:50:01

BST

760

229.20

CHIX

966237

14 October 2021

08:51:51

BST

445

229.30

CHIX

969048

14 October 2021

08:52:48

BST

653

229.50

CHIX

970185

14 October 2021

08:55:08

BST

1582

229.90

CHIX

973935

14 October 2021

08:55:08

BST

8

229.90

CHIX

973918

14 October 2021

08:56:01

BST

48

230.00

CHIX

975331

14 October 2021

08:56:01

BST

2423

230.00

CHIX

975329

14 October 2021

08:56:01

BST

605

230.00

CHIX

975325

14 October 2021

08:56:01

BST

500

230.00

CHIX

975323

14 October 2021

08:56:01

BST

517

229.90

CHIX

975315

14 October 2021

08:56:01

BST

578

229.90

CHIX

975313

14 October 2021

08:58:52

BST

1891

229.60

CHIX

979827

14 October 2021

08:59:27

BST

422

229.50

CHIX

980756

14 October 2021

08:59:43

BST

459

229.40

CHIX

981120

14 October 2021

09:02:37

BST

1700

229.60

CHIX

986724

14 October 2021

09:02:37

BST

378

229.60

CHIX

986714

14 October 2021

09:02:37

BST

186

229.60

CHIX

986712

14 October 2021

09:02:37

BST

454

229.60

CHIX

986709

14 October 2021

09:03:19

BST

278

229.70

CHIX

987966

14 October 2021

09:03:19

BST

73

229.70

CHIX

987964

14 October 2021

09:03:19

BST

902

229.70

CHIX

987962

14 October 2021

09:03:19

BST

402

229.70

CHIX

987960

14 October 2021

09:05:08

BST

1600

229.80

CHIX

990571

14 October 2021

09:05:46

BST

1030

230.00

CHIX

991702

14 October 2021

09:07:04

BST

1341

229.90

CHIX

993693

14 October 2021

09:08:37

BST

496

229.90

CHIX

996288

14 October 2021

09:08:43

BST

1063

229.90

CHIX

996549

14 October 2021

09:09:56

BST

470

229.70

CHIX

998996

14 October 2021

09:11:39

BST

1600

229.80

CHIX

1001559

14 October 2021

09:12:21

BST

1033

229.70

CHIX

1002738

14 October 2021

09:12:21

BST

435

229.70

CHIX

1002734

14 October 2021

09:14:09

BST

1644

229.80

CHIX

1005286

14 October 2021

09:15:00

BST

466

229.60

CHIX

1006515

14 October 2021

09:16:12

BST

1377

229.70

CHIX

1008785

14 October 2021

09:19:02

BST

411

229.80

CHIX

1013720

14 October 2021

09:19:02

BST

499

229.80

CHIX

1013718

14 October 2021

09:20:02

BST

18

229.80

CHIX

1015457

14 October 2021

09:20:03

BST

442

229.80

CHIX

1015474

14 October 2021

09:20:50

BST

411

229.90

CHIX

1016587

14 October 2021

09:20:50

BST

569

229.90

CHIX

1016585

14 October 2021

09:21:49

BST

1327

230.00

CHIX

1018043

14 October 2021

09:21:49

BST

796

230.00

CHIX

1018041

14 October 2021

09:21:49

BST

1000

230.00

CHIX

1018039

14 October 2021

09:22:30

BST

797

229.80

CHIX

1019055

14 October 2021

09:23:48

BST

1151

229.90

CHIX

1021316

14 October 2021

09:24:40

BST

238

229.90

CHIX

1022664

14 October 2021

09:24:40

BST

525

229.90

CHIX

1022662

14 October 2021

09:26:59

BST

1909

229.90

CHIX

1026067

14 October 2021

09:26:59

BST

244

229.90

CHIX

1026061

14 October 2021

09:26:59

BST

221

229.90

CHIX

1026057

14 October 2021

09:27:32

BST

438

229.80

CHIX

1026900

14 October 2021

09:28:32

BST

1042

229.80

CHIX

1028164

14 October 2021

09:29:32

BST

1022

229.80

CHIX

1029528

14 October 2021

09:31:59

BST

1074

229.90

CHIX

1033745

14 October 2021

09:31:59

BST

1330

229.90

CHIX

1033743

14 October 2021

09:32:24

BST

461

229.80

CHIX

1034340

14 October 2021

09:33:28

BST

1

229.70

CHIX

1035760

14 October 2021

09:33:28

BST

947

229.70

CHIX

1035762

14 October 2021

09:35:59

BST

425

229.80

CHIX

1039355

14 October 2021

09:36:42

BST

1921

229.80

CHIX

1040339

14 October 2021

09:36:42

BST

444

229.80

CHIX

1040335

14 October 2021

09:36:42

BST

584

229.80

CHIX

1040333

14 October 2021

09:38:23

BST

738

229.90

CHIX

1042740

14 October 2021

09:38:23

BST

483

229.90

CHIX

1042736

14 October 2021

09:38:23

BST

466

229.90

CHIX

1042730

14 October 2021

09:39:53

BST

1147

229.90

CHIX

1044942

14 October 2021

09:39:53

BST

450

229.90

CHIX

1044936

14 October 2021

09:41:24

BST

1238

230.00

CHIX

1047059

14 October 2021

09:42:17

BST

754

230.00

CHIX

1048426

14 October 2021

09:42:17

BST

10

230.00

CHIX

1048424

14 October 2021

09:43:17

BST

865

230.00

CHIX

1049927

14 October 2021

09:44:17

BST

865

230.00

CHIX

1051308

14 October 2021

09:47:33

BST

2073

230.00

CHIX

1055621

14 October 2021

09:47:33

BST

649

230.00

CHIX

1055619

14 October 2021

10:15:36

BST

2600

230.00

CHIX

1096115

14 October 2021

10:15:36

BST

2234

230.00

CHIX

1096113

14 October 2021

10:15:36

BST

2925

230.00

CHIX

1096111

14 October 2021

10:15:36

BST

2600

230.00

CHIX

1096099

14 October 2021

10:15:36

BST

788

230.00

CHIX

1096101

14 October 2021

10:15:36

BST

1733

230.00

CHIX

1096103

14 October 2021

10:15:36

BST

476

230.00

CHIX

1096095

14 October 2021

10:15:36

BST

870

230.00

CHIX

1096093

14 October 2021

10:15:36

BST

859

230.00

CHIX

1096089

14 October 2021

10:15:36

BST

845

230.00

CHIX

1096085

14 October 2021

10:15:36

BST

415

230.00

CHIX

1096069

14 October 2021

10:15:36

BST

564

230.00

CHIX

1096061

14 October 2021

10:15:36

BST

609

230.00

CHIX

1096063

14 October 2021

10:15:36

BST

680

230.00

CHIX

1096075

14 October 2021

10:15:36

BST

828

230.00

CHIX

1096079

14 October 2021

10:15:36

BST

464

230.00

CHIX

1096051

14 October 2021

10:15:36

BST

426

230.00

CHIX

1096047

14 October 2021

10:15:36

BST

561

230.00

CHIX

1096049

14 October 2021

10:15:36

BST

459

230.00

CHIX

1096045

14 October 2021

10:15:36

BST

435

230.00

CHIX

1096053

14 October 2021

10:15:36

BST

463

230.00

CHIX

1096059

14 October 2021

10:15:36

BST

715

230.00

CHIX

1096055

14 October 2021

10:15:36

BST

550

230.00

CHIX

1096057

14 October 2021

10:16:05

BST

473

229.80

CHIX

1097021

14 October 2021

10:17:42

BST

472

229.80

CHIX

1099029

14 October 2021

10:17:46

BST

1234

229.80

CHIX

1099168

14 October 2021

10:18:46

BST

440

229.80

CHIX

1100793

14 October 2021

10:19:41

BST

411

229.70

CHIX

1102252

14 October 2021

10:20:03

BST

432

229.70

CHIX

1102766

14 October 2021

10:20:03

BST

80

229.70

CHIX

1102764

14 October 2021

10:23:41

BST

1174

229.90

CHIX

1108791

14 October 2021

10:23:41

BST

717

229.90

CHIX

1108793

14 October 2021

10:23:41

BST

707

229.90

CHIX

1108783

14 October 2021

10:23:41

BST

383

229.90

CHIX

1108781

14 October 2021

10:23:41

BST

791

229.90

CHIX

1108775

14 October 2021

10:27:41

BST

1153

229.90

CHIX

1114857

14 October 2021

10:27:41

BST

16

229.90

CHIX

1114853

14 October 2021

10:27:41

BST

1199

229.90

CHIX

1114851

14 October 2021

10:27:41

BST

1199

229.90

CHIX

1114849

14 October 2021

10:29:19

BST

1439

230.00

CHIX

1117719

14 October 2021

10:37:36

BST

500

230.00

CHIX

1134642

14 October 2021

10:37:36

BST

1500

230.00

CHIX

1134640

14 October 2021

10:37:36

BST

1263

230.00

CHIX

1134638

14 October 2021

10:37:36

BST

460

230.00

CHIX

1134626

14 October 2021

10:37:36

BST

494

230.00

CHIX

1134622

14 October 2021

10:37:36

BST

473

230.00

CHIX

1134624

14 October 2021

10:37:36

BST

625

230.00

CHIX

1134620

14 October 2021

10:37:36

BST

456

230.00

CHIX

1134618

14 October 2021

10:37:36

BST

431

230.00

CHIX

1134616

14 October 2021

10:37:38

BST

637

230.00

CHIX

1134685

14 October 2021

10:41:44

BST

479

230.00

CHIX

1141103

14 October 2021

10:42:27

BST

427

230.00

CHIX

1142328

14 October 2021

10:42:27

BST

471

230.00

CHIX

1142330

14 October 2021

10:42:35

BST

870

229.90

CHIX

1142523

14 October 2021

10:42:54

BST

405

229.90

CHIX

1143014

14 October 2021

10:42:54

BST

1197

229.90

CHIX

1143012

14 October 2021

10:44:08

BST

775

229.80

CHIX

1144950

14 October 2021

10:44:08

BST

140

229.80

CHIX

1144948

14 October 2021

10:44:08

BST

3

229.80

CHIX

1144946

14 October 2021

10:45:03

BST

409

229.70

CHIX

1146345

14 October 2021

10:47:16

BST

67

229.80

CHIX

1150398

14 October 2021

10:47:16

BST

986

229.80

CHIX

1150392

14 October 2021

10:47:16

BST

76

229.80

CHIX

1150400

14 October 2021

10:47:16

BST

24

229.80

CHIX

1150404

14 October 2021

10:47:16

BST

1219

229.80

CHIX

1150402

14 October 2021

10:50:36

BST

52

229.90

CHIX

1157187

14 October 2021

10:50:36

BST

1303

229.90

CHIX

1157185

14 October 2021

10:50:36

BST

460

229.80

CHIX

1157086

14 October 2021

10:50:36

BST

493

229.80

CHIX

1157082

14 October 2021

10:51:36

BST

1214

229.90

CHIX

1158985

14 October 2021

10:52:37

BST

628

229.90

CHIX

1160844

14 October 2021

10:54:16

BST

1197

230.00

CHIX

1163625

14 October 2021

10:54:16

BST

102

230.00

CHIX

1163616

14 October 2021

10:55:16

BST

1074

230.00

CHIX

1165140

14 October 2021

10:56:16

BST

723

230.00

CHIX

1166702

14 October 2021

10:57:16

BST

806

230.00

CHIX

1168470

14 October 2021

10:58:39

BST

509

230.00

CHIX

1170924

14 October 2021

10:58:39

BST

499

230.00

CHIX

1170916

14 October 2021

10:59:59

BST

837

230.00

CHIX

1172331

14 October 2021

10:59:59

BST

103

230.00

CHIX

1172329

14 October 2021

10:59:59

BST

138

230.00

CHIX

1172327

14 October 2021

11:01:22

BST

748

229.90

CHIX

1173731

14 October 2021

11:02:22

BST

1260

229.90

CHIX

1174657

14 October 2021

11:07:07

BST

494

229.90

CHIX

1178860

14 October 2021

11:07:07

BST

358

229.90

CHIX

1178850

14 October 2021

11:07:07

BST

84

229.90

CHIX

1178848

14 October 2021

11:07:07

BST

447

229.90

CHIX

1178846

14 October 2021

11:07:07

BST

492

229.90

CHIX

1178844

14 October 2021

11:08:40

BST

1500

229.90

CHIX

1180080

14 October 2021

11:08:40

BST

483

229.90

CHIX

1180068

14 October 2021

11:08:40

BST

114

229.90

CHIX

1180066

14 October 2021

11:08:40

BST

523

229.90

CHIX

1180064

14 October 2021

11:09:00

BST

430

229.90

CHIX

1180255

14 October 2021

11:11:47

BST

3

230.00

CHIX

1182502

14 October 2021

11:14:48

BST

303

230.00

CHIX

1185038

14 October 2021

11:14:48

BST

1383

230.00

CHIX

1185036

14 October 2021

11:14:48

BST

1600

230.00

CHIX

1185032

14 October 2021

11:14:48

BST

480

230.00

CHIX

1185028

14 October 2021

11:14:48

BST

434

230.00

CHIX

1185018

14 October 2021

11:14:48

BST

440

230.00

CHIX

1185010

14 October 2021

11:14:48

BST

498

230.00

CHIX

1185022

14 October 2021

11:14:48

BST

459

230.00

CHIX

1185026

14 October 2021

11:15:48

BST

797

230.00

CHIX

1185727

14 October 2021

11:16:48

BST

797

230.00

CHIX

1186521

14 October 2021

11:17:21

BST

454

229.90

CHIX

1186877

14 October 2021

11:20:00

BST

323

229.80

CHIX

1189000

14 October 2021

11:20:00

BST

120

229.80

CHIX

1189002

14 October 2021

11:20:00

BST

484

229.80

CHIX

1188996

14 October 2021

11:20:00

BST

593

229.80

CHIX

1188992

14 October 2021

11:20:00

BST

423

229.80

CHIX

1188988

14 October 2021

11:20:00

BST

27

229.80

CHIX

1188957

14 October 2021

11:21:25

BST

913

229.80

CHIX

1190288

14 October 2021

11:22:41

BST

1325

229.80

CHIX

1191510

14 October 2021

11:24:42

BST

22

229.70

CHIX

1193233

14 October 2021

11:24:42

BST

1500

229.70

CHIX

1193231

14 October 2021

11:26:02

BST

416

229.70

CHIX

1194261

14 October 2021

11:27:07

BST

405

229.70

CHIX

1195376

14 October 2021

11:27:22

BST

18

229.60

CHIX

1195560

14 October 2021

11:27:22

BST

469

229.60

CHIX

1195558

14 October 2021

11:28:32

BST

482

229.40

CHIX

1196344

14 October 2021

11:29:13

BST

991

229.40

CHIX

1197049

14 October 2021

11:30:58

BST

486

229.20

CHIX

1198715

14 October 2021

11:31:08

BST

1219

229.20

CHIX

1198931

14 October 2021

11:31:08

BST

11

229.20

CHIX

1198929

14 October 2021

11:32:18

BST

949

229.30

CHIX

1200032

14 October 2021

11:36:07

BST

465

229.50

CHIX

1203089

14 October 2021

11:36:07

BST

529

229.50

CHIX

1203087

14 October 2021

11:36:28

BST

2140

229.50

CHIX

1203387

14 October 2021

11:36:28

BST

643

229.50

CHIX

1203379

14 October 2021

11:40:18

BST

250

229.50

CHIX

1206213

14 October 2021

11:40:18

BST

1900

229.50

CHIX

1206211

14 October 2021

11:40:18

BST

430

229.50

CHIX

1206205

14 October 2021

11:40:18

BST

458

229.50

CHIX

1206199

14 October 2021

11:41:28

BST

724

229.50

CHIX

1206910

14 October 2021

11:43:05

BST

1280

229.50

CHIX

1208168

14 October 2021

11:43:05

BST

11

229.50

CHIX

1208166

14 October 2021

11:45:06

BST

473

229.40

CHIX

1209548

14 October 2021

11:48:11

BST

829

229.70

CHIX

1212211

14 October 2021

11:48:11

BST

2100

229.70

CHIX

1212209

14 October 2021

11:48:11

BST

441

229.70

CHIX

1212205

14 October 2021

11:49:45

BST

1205

229.80

CHIX

1213720

14 October 2021

11:50:45

BST

4

229.80

CHIX

1214490

14 October 2021

11:50:45

BST

854

229.80

CHIX

1214492

14 October 2021

11:51:45

BST

859

229.80

CHIX

1215230

14 October 2021

11:51:45

BST

4

229.80

CHIX

1215228

14 October 2021

11:52:45

BST

863

229.80

CHIX

1215847

14 October 2021

11:55:28

BST

475

229.70

CHIX

1217595

14 October 2021

11:55:28

BST

431

229.70

CHIX

1217591

14 October 2021

11:55:41

BST

1673

229.70

CHIX

1217843

14 October 2021

12:00:04

BST

485

229.80

CHIX

1221462

14 October 2021

12:00:04

BST

222

229.80

CHIX

1221455

14 October 2021

12:00:04

BST

241

229.80

CHIX

1221453

14 October 2021

12:00:04

BST

491

229.80

CHIX

1221447

14 October 2021

12:00:04

BST

642

229.80

CHIX

1221443

14 October 2021

12:00:04

BST

1026

229.80

CHIX

1221437

14 October 2021

12:00:04

BST

562

229.80

CHIX

1221433

14 October 2021

12:00:04

BST

461

229.80

CHIX

1221427

14 October 2021

12:04:02

BST

1700

229.80

CHIX

1224247

14 October 2021

12:04:02

BST

554

229.80

CHIX

1224243

14 October 2021

12:04:02

BST

408

229.80

CHIX

1224241

14 October 2021

12:04:06

BST

1076

229.80

CHIX

1224317

14 October 2021

12:05:06

BST

976

229.80

CHIX

1225203

14 October 2021

12:06:01

BST

489

229.60

CHIX

1225926

14 October 2021

12:07:01

BST

600

229.60

CHIX

1227042

14 October 2021

12:07:01

BST

39

229.60

CHIX

1227046

14 October 2021

12:08:11

BST

1245

229.60

CHIX

1227908

14 October 2021

12:10:23

BST

280

229.50

CHIX

1229700

14 October 2021

12:10:23

BST

1200

229.50

CHIX

1229698

14 October 2021

12:10:23

BST

494

229.50

CHIX

1229692

14 October 2021

12:11:03

BST

604

229.40

CHIX

1230343

14 October 2021

12:12:24

BST

1138

229.50

CHIX

1231235

14 October 2021

12:16:29

BST

440

229.70

CHIX

1234149

14 October 2021

12:18:02

BST

2632

229.70

CHIX

1235130

14 October 2021

12:18:02

BST

495

229.70

CHIX

1235124

14 October 2021

12:18:02

BST

296

229.70

CHIX

1235122

14 October 2021

12:18:02

BST

202

229.70

CHIX

1235120

14 October 2021

12:18:02

BST

440

229.70

CHIX

1235118

14 October 2021

12:19:25

BST

270

229.80

CHIX

1236357

14 October 2021

12:19:25

BST

183

229.80

CHIX

1236355

14 October 2021

12:20:02

BST

19

229.80

CHIX

1236812

14 October 2021

12:20:03

BST

234

229.80

CHIX

1236831

14 October 2021

12:20:03

BST

222

229.80

CHIX

1236829

14 October 2021

12:20:24

BST

436

229.80

CHIX

1237312

14 October 2021

12:23:24

BST

67

229.80

CHIX

1239398

14 October 2021

12:24:17

BST

245

229.80

CHIX

1240093

14 October 2021

12:25:25

BST

1900

229.80

CHIX

1241010

14 October 2021

12:25:25

BST

411

229.80

CHIX

1241006

14 October 2021

12:25:25

BST

174

229.80

CHIX

1241000

14 October 2021

12:25:25

BST

437

229.80

CHIX

1241004

14 October 2021

12:26:25

BST

797

229.80

CHIX

1241792

14 October 2021

12:27:17

BST

481

229.70

CHIX

1242608

14 October 2021

12:28:17

BST

1084

229.70

CHIX

1243623

14 October 2021

12:28:17

BST

9

229.70

CHIX

1243621

14 October 2021

12:32:05

BST

1647

229.90

CHIX

1246319

14 October 2021

12:32:05

BST

1186

229.90

CHIX

1246317

14 October 2021

12:35:25

BST

1670

229.90

CHIX

1249438

14 October 2021

12:35:25

BST

323

229.90

CHIX

1249422

14 October 2021

12:35:25

BST

38

229.90

CHIX

1249424

14 October 2021

12:35:25

BST

461

229.90

CHIX

1249412

14 October 2021

12:37:10

BST

480

229.90

CHIX

1250811

14 October 2021

12:39:02

BST

444

229.90

CHIX

1252274

14 October 2021

12:41:02

BST

2700

229.90

CHIX

1253990

14 October 2021

12:41:02

BST

449

229.90

CHIX

1253988

14 October 2021

12:41:02

BST

35

229.90

CHIX

1253986

14 October 2021

12:43:02

BST

38

229.90

CHIX

1255605

14 October 2021

12:43:02

BST

1249

229.90

CHIX

1255603

14 October 2021

12:43:02

BST

40

229.90

CHIX

1255601

14 October 2021

12:43:03

BST

412

229.80

CHIX

1255615

14 October 2021

12:45:04

BST

394

229.80

CHIX

1257337

14 October 2021

12:45:04

BST

1366

229.80

CHIX

1257335

14 October 2021

12:48:28

BST

557

229.80

CHIX

1260160

14 October 2021

12:48:28

BST

743

229.80

CHIX

1260158

14 October 2021

12:48:28

BST

96

229.80

CHIX

1260156

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264923

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264913

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264915

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264917

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264919

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264921

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264925

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264927

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264929

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264931

14 October 2021

12:53:23

BST

38

230.00

CHIX

1264933

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264901

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264893

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264895

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264897

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264899

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264891

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264903

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264907

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264909

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264905

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264911

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264871

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264877

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264889

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264883

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264885

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264887

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264867

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264861

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264855

14 October 2021

12:53:23

BST

2415

230.00

CHIX

1264847

14 October 2021

12:53:23

BST

79

230.00

CHIX

1264849

14 October 2021

12:54:25

BST

857

229.90

CHIX

1265930

14 October 2021

12:55:25

BST

942

229.90

CHIX

1266551

14 October 2021

12:59:18

BST

523

229.80

CHIX

1269533

14 October 2021

12:59:18

BST

480

229.80

CHIX

1269529

14 October 2021

13:00:58

BST

464

229.90

CHIX

1270948

14 October 2021

13:00:58

BST

645

229.90

CHIX

1270944

14 October 2021

13:01:44

BST

3273

230.00

CHIX

1271656

14 October 2021

13:01:44

BST

67

230.00

CHIX

1271654

14 October 2021

13:03:01

BST

325

229.90

CHIX

1272881

14 October 2021

13:03:01

BST

804

229.90

CHIX

1272879

14 October 2021

13:04:01

BST

1052

229.90

CHIX

1273902

14 October 2021

13:05:13

BST

473

229.90

CHIX

1275024

14 October 2021

13:06:03

BST

1277

229.90

CHIX

1275839

14 October 2021

13:08:03

BST

1632

229.90

CHIX

1277762

14 October 2021

13:11:36

BST

330

229.90

CHIX

1280622

14 October 2021

13:11:36

BST

132

229.90

CHIX

1280620

14 October 2021

13:11:36

BST

410

229.90

CHIX

1280618

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284165

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284161

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284163

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284167

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284169

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284159

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284157

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284155

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284153

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284151

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284149

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284147

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284139

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284145

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284143

14 October 2021

13:15:21

BST

99

230.00

CHIX

1284141

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284269

14 October 2021

13:15:22

BST

57

230.00

CHIX

1284271

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284251

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284243

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284245

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284263

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284257

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284233

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284229

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284231

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284237

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284235

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284241

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284239

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284219

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284215

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284217

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284213

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284221

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284223

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284225

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284227

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284211

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284209

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284207

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284205

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284201

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284191

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284187

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284197

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284179

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284173

14 October 2021

13:15:22

BST

99

230.00

CHIX

1284183

14 October 2021

13:16:22

BST

565

230.00

CHIX

1285257

14 October 2021

13:16:22

BST

99

230.00

CHIX

1285255

14 October 2021

13:26:55

BST

3000

230.00

CHIX

1295333

14 October 2021

13:26:55

BST

485

230.00

CHIX

1295331

14 October 2021

13:26:55

BST

563

230.00

CHIX

1295329

14 October 2021

13:26:55

BST

505

230.00

CHIX

1295327

14 October 2021

13:26:55

BST

485

230.00

CHIX

1295325

14 October 2021

13:26:55

BST

422

230.00

CHIX

1295319

14 October 2021

13:26:55

BST

419

230.00

CHIX

1295317

14 October 2021

13:26:55

BST

110

230.00

CHIX

1295309

14 October 2021

13:26:55

BST

394

230.00

CHIX

1295307

14 October 2021

13:26:55

BST

422

230.00

CHIX

1295315

14 October 2021

13:26:55

BST

437

230.00

CHIX

1295311

14 October 2021

13:26:55

BST

450

230.00

CHIX

1295313

14 October 2021

13:27:44

BST

420

230.00

CHIX

1296224

14 October 2021

13:28:29

BST

971

230.00

CHIX

1296928

14 October 2021

13:31:29

BST

500

230.00

CHIX

1299700

14 October 2021

13:31:29

BST

618

230.00

CHIX

1299702

14 October 2021

13:31:29

BST

1814

230.00

CHIX

1299704

14 October 2021

13:35:06

BST

2021

230.00

CHIX

1303420

14 October 2021

13:35:06

BST

2206

230.00

CHIX

1303418

14 October 2021

14:35:30

BST

498

230.00

CHIX

1383038

14 October 2021

14:35:36

BST

1800

230.00

CHIX

1383398

14 October 2021

14:35:36

BST

9029

230.00

CHIX

1383390

14 October 2021

14:35:36

BST

406

230.00

CHIX

1383394

14 October 2021

14:35:36

BST

264

230.00

CHIX

1383380

14 October 2021

14:35:36

BST

8647

230.00

CHIX

1383376

14 October 2021

14:35:36

BST

699

230.00

CHIX

1383374

14 October 2021

14:35:36

BST

1524

230.00

CHIX

1383364

14 October 2021

14:35:36

BST

2000

230.00

CHIX

1383362

14 October 2021

14:35:36

BST

420

230.00

CHIX

1383360

14 October 2021

14:35:36

BST

422

230.00

CHIX

1383357

14 October 2021

14:35:36

BST

401

230.00

CHIX

1383355

14 October 2021

14:35:36

BST

526

230.00

CHIX

1383352

14 October 2021

14:35:36

BST

489

230.00

CHIX

1383335

14 October 2021

14:35:36

BST

695

230.00

CHIX

1383337

14 October 2021

14:35:36

BST

714

230.00

CHIX

1383340

14 October 2021

14:35:36

BST

497

230.00

CHIX

1383342

14 October 2021

14:35:36

BST

654

230.00

CHIX

1383345

14 October 2021

14:35:36

BST

542

230.00

CHIX

1383347

14 October 2021

14:35:36

BST

769

230.00

CHIX

1383350

14 October 2021

14:35:36

BST

437

230.00

CHIX

1383332

14 October 2021

14:35:36

BST

626

230.00

CHIX

1383330

14 October 2021

14:35:36

BST

427

230.00

CHIX

1383325

14 October 2021

14:35:36

BST

420

230.00

CHIX

1383322

14 October 2021

14:35:36

BST

419

230.00

CHIX

1383320

14 October 2021

14:35:36

BST

518

230.00

CHIX

1383310

14 October 2021

14:35:36

BST

484

230.00

CHIX

1383313

14 October 2021

14:35:36

BST

416

230.00

CHIX

1383315

14 October 2021

14:35:36

BST

497

230.00

CHIX

1383317

14 October 2021

14:35:54

BST

1087

230.00

CHIX

1383987

14 October 2021

14:35:55

BST

58

230.00

CHIX

1384008

14 October 2021

14:35:55

BST

500

230.00

CHIX

1384006

14 October 2021

14:35:55

BST

1159

230.00

CHIX

1384004

14 October 2021

14:35:55

BST

8192

230.00

CHIX

1384002

14 October 2021

14:36:02

BST

5817

230.00

CHIX

1384286

14 October 2021

14:36:02

BST

1900

230.00

CHIX

1384284

14 October 2021

14:36:02

BST

550

230.00

CHIX

1384282

14 October 2021

14:36:02

BST

6777

230.00

CHIX

1384280

14 October 2021

14:36:02

BST

1888

230.00

CHIX

1384278

14 October 2021

14:36:04

BST

281

230.00

CHIX

1384375

14 October 2021

14:36:04

BST

1408

230.00

CHIX

1384373

14 October 2021

14:36:07

BST

336

230.00

CHIX

1384499

14 October 2021

14:39:01

BST

922

230.00

CHIX

1389999

14 October 2021

14:39:01

BST

1700

230.00

CHIX

1389997

14 October 2021

14:39:01

BST

1700

230.00

CHIX

1389995

14 October 2021

14:39:01

BST

403

230.00

CHIX

1389991

14 October 2021

14:39:01

BST

1255

230.00

CHIX

1389989

14 October 2021

14:39:01

BST

457

230.00

CHIX

1389987

14 October 2021

14:39:01

BST

450

230.00

CHIX

1389973

14 October 2021

14:39:01

BST

436

230.00

CHIX

1389979

14 October 2021

14:39:01

BST

484

230.00

CHIX

1389975

14 October 2021

14:39:01

BST

560

230.00

CHIX

1389981

14 October 2021

14:39:01

BST

422

230.00

CHIX

1389985

14 October 2021

14:39:21

BST

646

229.90

CHIX

1390475

14 October 2021

14:40:02

BST

810

229.80

CHIX

1391627

14 October 2021

14:40:02

BST

454

229.80

CHIX

1391621

14 October 2021

14:40:45

BST

438

229.90

CHIX

1393251

14 October 2021

14:41:02

BST

1229

229.90

CHIX

1393705

14 October 2021

14:42:09

BST

1502

230.00

CHIX

1396142

14 October 2021

14:53:30

BST

292

230.00

CHIX

1418015

14 October 2021

14:53:30

BST

713

230.00

CHIX

1418009

14 October 2021

14:53:30

BST

490

230.00

CHIX

1418006

14 October 2021

14:53:30

BST

491

230.00

CHIX

1418011

14 October 2021

14:53:30

BST

721

230.00

CHIX

1418013

14 October 2021

14:54:37

BST

196

230.00

CHIX

1420060

14 October 2021

14:54:37

BST

405

230.00

CHIX

1420058

14 October 2021

14:54:37

BST

197

230.00

CHIX

1420056

14 October 2021

14:56:37

BST

450

229.90

CHIX

1423927

14 October 2021

14:56:37

BST

1225

230.00

CHIX

1423904

14 October 2021

14:56:37

BST

817

230.00

CHIX

1423902

14 October 2021

14:56:37

BST

1475

230.00

CHIX

1423900

14 October 2021

14:56:37

BST

1771

230.00

CHIX

1423898

14 October 2021

14:56:37

BST

4300

230.00

CHIX

1423896

14 October 2021

14:56:37

BST

832

230.00

CHIX

1423888

14 October 2021

14:56:37

BST

986

230.00

CHIX

1423886

14 October 2021

14:56:37

BST

1769

230.00

CHIX

1423884

14 October 2021

14:56:37

BST

842

230.00

CHIX

1423882

14 October 2021

14:56:37

BST

446

230.00

CHIX

1423876

14 October 2021

14:56:37

BST

722

230.00

CHIX

1423862

14 October 2021

14:56:37

BST

442

230.00

CHIX

1423866

14 October 2021

14:56:37

BST

1236

230.00

CHIX

1423864

14 October 2021

14:56:37

BST

749

230.00

CHIX

1423858

14 October 2021

14:56:37

BST

1335

230.00

CHIX

1423870

14 October 2021

14:56:37

BST

688

230.00

CHIX

1423860

14 October 2021

14:56:47

BST

273

229.90

CHIX

1424156

14 October 2021

14:56:47

BST

830

229.90

CHIX

1424154

14 October 2021

14:58:03

BST

523

229.90

CHIX

1426652

14 October 2021

14:58:03

BST

71

229.90

CHIX

1426650

14 October 2021

14:58:03

BST

1537

229.90

CHIX

1426648

14 October 2021

14:58:03

BST

67

229.90

CHIX

1426646

14 October 2021

14:58:03

BST

249

229.90

CHIX

1426644

14 October 2021

14:59:08

BST

13

229.90

CHIX

1428902

14 October 2021

14:59:08

BST

1237

229.90

CHIX

1428904

14 October 2021

14:59:29

BST

1115

229.90

CHIX

1429568

14 October 2021

15:00:38

BST

1721

229.90

CHIX

1432074

14 October 2021

15:00:54

BST

452

229.80

CHIX

1432458

14 October 2021

15:02:43

BST

995

229.90

CHIX

1436295

14 October 2021

15:02:43

BST

11

229.90

CHIX

1436293

14 October 2021

15:02:43

BST

2369

229.90

CHIX

1436291

14 October 2021

15:03:43

BST

938

229.90

CHIX

1438258

14 October 2021

15:03:43

BST

830

229.90

CHIX

1438256

14 October 2021

15:04:43

BST

1767

229.90

CHIX

1440317

14 October 2021

15:05:46

BST

416

229.90

CHIX

1442444

14 October 2021

15:05:46

BST

1000

229.90

CHIX

1442442

14 October 2021

15:05:46

BST

500

229.90

CHIX

1442440

14 October 2021

15:06:46

BST

1698

229.90

CHIX

1444510

14 October 2021

15:08:22

BST

477

229.80

CHIX

1447875

14 October 2021

15:08:49

BST

460

229.80

CHIX

1448541

14 October 2021

15:08:49

BST

669

229.80

CHIX

1448539

14 October 2021

15:09:00

BST

855

229.80

CHIX

1448957

14 October 2021

15:09:22

BST

1213

229.80

CHIX

1449835

14 October 2021

15:09:33

BST

403

229.80

CHIX

1450078

14 October 2021

15:12:07

BST

1609

229.80

CHIX

1454957

14 October 2021

15:12:07

BST

300

229.80

CHIX

1454953

14 October 2021

15:12:07

BST

427

229.80

CHIX

1454949

14 October 2021

15:12:07

BST

678

229.80

CHIX

1454945

14 October 2021

15:13:29

BST

862

229.90

CHIX

1457410

14 October 2021

15:13:29

BST

3000

229.90

CHIX

1457412

14 October 2021

15:22:05

BST

2265

229.90

CHIX

1474640

14 October 2021

15:22:13

BST

3446

230.00

CHIX

1474936

14 October 2021

15:22:13

BST

1253

230.00

CHIX

1474932

14 October 2021

15:22:13

BST

6259

230.00

CHIX

1474934

14 October 2021

15:23:13

BST

185

230.00

CHIX

1476731

14 October 2021

15:23:13

BST

1000

230.00

CHIX

1476729

14 October 2021

15:23:13

BST

368

230.00

CHIX

1476727

14 October 2021

15:24:29

BST

145

230.00

CHIX

1480593

14 October 2021

15:24:29

BST

42

230.00

CHIX

1480591

14 October 2021

15:24:29

BST

125

230.00

CHIX

1480589

14 October 2021

15:24:29

BST

489

230.00

CHIX

1480587

14 October 2021

15:24:29

BST

1165

230.00

CHIX

1480585

14 October 2021

15:25:29

BST

256

230.00

CHIX

1483794

14 October 2021

15:25:29

BST

1289

230.00

CHIX

1483796

14 October 2021

16:04:26

BST

409

230.00

CHIX

1561318

14 October 2021

16:04:26

BST

480

230.00

CHIX

1561316

14 October 2021

16:04:26

BST

1778

230.00

CHIX

1561314

14 October 2021

16:04:26

BST

1540

230.00

CHIX

1561312

14 October 2021

16:04:26

BST

473

230.00

CHIX

1561310

14 October 2021

16:04:26

BST

1778

230.00

CHIX

1561308

14 October 2021

16:04:26

BST

480

230.00

CHIX

1561298

14 October 2021

16:04:26

BST

435

230.00

CHIX

1561294

14 October 2021

16:04:26

BST

575

230.00

CHIX

1561296

14 October 2021

16:04:26

BST

460

230.00

CHIX

1561292

14 October 2021

16:04:26

BST

1193

230.00

CHIX

1561306

14 October 2021

16:04:26

BST

802

230.00

CHIX

1561302

14 October 2021

16:06:06

BST

9368

230.00

CHIX

1564631

14 October 2021

16:06:06

BST

738

230.00

CHIX

1564633

14 October 2021

16:06:21

BST

151

230.00

CHIX

1565146

14 October 2021

16:06:21

BST

3191

230.00

CHIX

1565131

14 October 2021

16:06:21

BST

5840

230.00

CHIX

1565129

14 October 2021

16:06:21

BST

2669

230.00

CHIX

1565127

14 October 2021

16:06:21

BST

1539

230.00

CHIX

1565125

14 October 2021

16:06:21

BST

1263

230.00

CHIX

1565123

14 October 2021

16:06:21

BST

841

230.00

CHIX

1565117

14 October 2021

16:06:21

BST

9356

230.00

CHIX

1565115

14 October 2021

16:06:22

BST

8636

230.00

CHIX

1565170

14 October 2021

16:06:22

BST

8314

230.00

CHIX

1565168

14 October 2021

16:06:25

BST

3000

230.00

CHIX

1565217

14 October 2021

16:06:25

BST

8453

230.00

CHIX

1565215

14 October 2021

16:07:25

BST

2508

230.00

CHIX

1566898

14 October 2021

16:07:25

BST

472

230.00

CHIX

1566894

14 October 2021

16:23:30

BST

585

230.00

CHIX

1602238

14 October 2021

16:23:30

BST

1054

230.00

CHIX

1602236

14 October 2021

16:23:30

BST

11

230.00

CHIX

1602234

14 October 2021

16:23:30

BST

469

230.00

CHIX

1602232

14 October 2021

16:23:32

BST

1630

230.00

CHIX

1602310

14 October 2021

16:23:32

BST

640

230.00

CHIX

1602306

14 October 2021

16:23:32

BST

454

230.00

CHIX

1602298

14 October 2021

16:23:32

BST

1118

230.00

CHIX

1602292

14 October 2021

16:23:32

BST

2002

230.00

CHIX

1602296

14 October 2021

16:23:32

BST

480

230.00

CHIX

1602294

14 October 2021

16:23:32

BST

2144

230.00

CHIX

1602300

14 October 2021

16:23:32

BST

406

230.00

CHIX

1602304

14 October 2021

16:23:32

BST

1351

230.00

CHIX

1602302

14 October 2021

16:23:44

BST

9332

230.00

CHIX

1602782

14 October 2021

16:23:47

BST

6553

230.00

CHIX

1602866

14 October 2021

16:23:47

BST

448

230.00

CHIX

1602860

14 October 2021

16:23:47

BST

8743

230.00

CHIX

1602862

14 October 2021

16:23:53

BST

487

230.00

CHIX

1603113

14 October 2021

16:23:55

BST

575

230.00

CHIX

1603184

14 October 2021

16:23:55

BST

199

230.00

CHIX

1603182

14 October 2021

16:23:55

BST

277

230.00

CHIX

1603180

14 October 2021

16:24:42

BST

1310

230.00

CHIX

1605076

14 October 2021

16:24:59

BST

931

230.00

CHIX

1605639

14 October 2021

16:25:59

BST

1000

230.00

CHIX

1607932

14 October 2021

16:26:03

BST

2562

230.00

CHIX

1608135

14 October 2021

16:26:04

BST

697

230.00

CHIX

1608153

14 October 2021

16:26:28

BST

487

230.00

CHIX

1608859

14 October 2021

16:26:28

BST

855

230.00

CHIX

1608857

14 October 2021

16:26:28

BST

24

230.00

CHIX

1608855

14 October 2021

16:27:28

BST

265

230.00

CHIX

1610879

14 October 2021

16:27:28

BST

1435

230.00

CHIX

1610877

14 October 2021

16:27:28

BST

2458

230.00

CHIX

1610875

14 October 2021

16:29:05

BST

378

229.90

CHIX

1614419

14 October 2021

16:29:05

BST

1297

229.90

CHIX

1614417

14 October 2021

16:29:05

BST

48

229.90

CHIX

1614413

14 October 2021

16:29:12

BST

637

229.90

CHIX

1614581

14 October 2021

16:29:12

BST

88

229.90

CHIX

1614579

14 October 2021

16:29:12

BST

774

229.90

CHIX

1614569

14 October 2021

16:29:12

BST

748

229.90

CHIX

1614567

14 October 2021

16:29:12

BST

411

229.90

CHIX

1614565

14 October 2021

16:29:12

BST

586

229.90

CHIX

1614563

14 October 2021

16:29:15

BST

496

229.90

CHIX

1614753

14 October 2021

16:29:15

BST

188

229.90

CHIX

1614751

14 October 2021

16:29:15

BST

276

229.90

CHIX

1614749

14 October 2021

16:29:15

BST

220

229.90

CHIX

1614747

14 October 2021

16:29:21

BST

441

229.90

CHIX

1614877

14 October 2021

16:29:26

BST

448

230.00

CHIX

1615016

14 October 2021

16:29:34

BST

407

230.00

CHIX

1615715

14 October 2021

16:29:37

BST

473

230.00

CHIX

1616494

14 October 2021

16:29:49

BST

629

229.90

CHIX

1618301

14 October 2021

08:04:32

BST

5062

229.40

LSE

886749

14 October 2021

08:04:32

BST

3345

229.40

LSE

886747

14 October 2021

08:06:19

BST

8057

229.60

LSE

889325

14 October 2021

08:07:07

BST

7012

229.70

LSE

891367

14 October 2021

08:10:25

BST

1500

229.90

LSE

896875

14 October 2021

08:10:25

BST

4084

229.90

LSE

896877

14 October 2021

08:10:25

BST

2099

229.90

LSE

896879

14 October 2021

08:10:25

BST

7947

229.90

LSE

896867

14 October 2021

08:13:29

BST

7498

229.80

LSE

901495

14 October 2021

08:14:42

BST

5882

229.90

LSE

903509

14 October 2021

08:14:42

BST

534

229.90

LSE

903507

14 October 2021

08:14:42

BST

726

229.90

LSE

903505

14 October 2021

08:14:42

BST

1053

229.90

LSE

903503

14 October 2021

08:15:13

BST

4766

229.90

LSE

904769

14 October 2021

08:15:13

BST

3729

229.90

LSE

904762

14 October 2021

08:15:32

BST

6907

229.80

LSE

905462

14 October 2021

08:15:32

BST

1390

229.80

LSE

905460

14 October 2021

08:20:52

BST

4355

229.30

LSE

915397

14 October 2021

08:20:52

BST

7051

229.40

LSE

915389

14 October 2021

08:20:52

BST

1384

229.40

LSE

915387

14 October 2021

08:20:53

BST

1482

229.30

LSE

915437

14 October 2021

08:20:53

BST

1536

229.30

LSE

915435

14 October 2021

08:20:53

BST

1027

229.30

LSE

915433

14 October 2021

08:27:04

BST

7342

229.30

LSE

926773

14 October 2021

08:30:42

BST

2781

229.10

LSE

933124

14 October 2021

08:30:42

BST

2565

229.10

LSE

933122

14 October 2021

08:30:42

BST

1500

229.10

LSE

933120

14 October 2021

08:30:42

BST

1258

229.10

LSE

933118

14 October 2021

08:38:01

BST

7851

229.70

LSE

944958

14 October 2021

08:40:29

BST

8064

229.40

LSE

949037

14 October 2021

08:46:39

BST

2145

229.40

LSE

959271

14 October 2021

08:46:39

BST

6094

229.40

LSE

959269

14 October 2021

08:51:51

BST

2934

229.30

LSE

969052

14 October 2021

08:51:51

BST

4804

229.30

LSE

969050

14 October 2021

08:56:01

BST

7344

229.90

LSE

975364

14 October 2021

08:56:01

BST

8347

229.90

LSE

975362

14 October 2021

08:56:01

BST

7200

229.90

LSE

975319

14 October 2021

08:56:01

BST

1138

229.90

LSE

975321

14 October 2021

08:57:09

BST

8028

229.60

LSE

977145

14 October 2021

09:02:37

BST

5858

229.60

LSE

986718

14 October 2021

09:02:37

BST

1847

229.60

LSE

986716

14 October 2021

09:03:34

BST

3212

229.70

LSE

988304

14 October 2021

09:03:34

BST

1700

229.70

LSE

988302

14 October 2021

09:03:34

BST

309

229.70

LSE

988308

14 October 2021

09:03:34

BST

1255

229.70

LSE

988306

14 October 2021

09:03:34

BST

1271

229.70

LSE

988300

14 October 2021

09:05:51

BST

6935

229.90

LSE

991820

14 October 2021

09:07:18

BST

4421

229.80

LSE

994139

14 October 2021

09:07:18

BST

2878

229.80

LSE

994137

14 October 2021

09:08:37

BST

1451

229.90

LSE

996292

14 October 2021

09:08:37

BST

6434

229.90

LSE

996290

14 October 2021

09:14:23

BST

7026

229.70

LSE

1005581

14 October 2021

09:19:02

BST

2169

229.80

LSE

1013726

14 October 2021

09:19:02

BST

4959

229.80

LSE

1013724

14 October 2021

09:21:53

BST

6832

229.90

LSE

1018156

14 October 2021

09:21:53

BST

1278

229.90

LSE

1018154

14 October 2021

09:24:40

BST

8613

229.90

LSE

1022660

14 October 2021

09:32:24

BST

415

229.80

LSE

1034346

14 October 2021

09:32:24

BST

1270

229.80

LSE

1034344

14 October 2021

09:32:24

BST

1255

229.80

LSE

1034342

14 October 2021

09:32:24

BST

2100

229.80

LSE

1034332

14 October 2021

09:32:24

BST

2600

229.80

LSE

1034336

14 October 2021

09:32:24

BST

1311

229.80

LSE

1034338

14 October 2021

09:32:24

BST

1255

229.80

LSE

1034330

14 October 2021

09:32:24

BST

1270

229.80

LSE

1034328

14 October 2021

09:32:24

BST

8246

229.80

LSE

1034323

14 October 2021

09:33:18

BST

2928

229.70

LSE

1035545

14 October 2021

09:33:18

BST

15

229.70

LSE

1035543

14 October 2021

09:33:19

BST

4751

229.70

LSE

1035547

14 October 2021

09:35:59

BST

3239

229.80

LSE

1039359

14 October 2021

09:35:59

BST

4282

229.80

LSE

1039357

14 October 2021

09:38:23

BST

8255

229.90

LSE

1042732

14 October 2021

09:47:33

BST

584

230.00

LSE

1055640

14 October 2021

09:47:33

BST

4377

230.00

LSE

1055634

14 October 2021

09:48:10

BST

3000

230.00

LSE

1056428

14 October 2021

09:48:10

BST

1633

230.00

LSE

1056426

14 October 2021

09:48:24

BST

239

230.00

LSE

1056720

14 October 2021

09:48:24

BST

1523

230.00

LSE

1056716

14 October 2021

09:48:24

BST

6764

230.00

LSE

1056718

14 October 2021

10:15:21

BST

420

230.00

LSE

1095763

14 October 2021

10:15:36

BST

3027

229.90

LSE

1096109

14 October 2021

10:15:36

BST

1500

229.90

LSE

1096107

14 October 2021

10:15:36

BST

3051

229.90

LSE

1096105

14 October 2021

10:15:36

BST

6985

230.00

LSE

1096091

14 October 2021

10:15:36

BST

7591

230.00

LSE

1096087

14 October 2021

10:15:36

BST

7159

230.00

LSE

1096083

14 October 2021

10:15:36

BST

8297

230.00

LSE

1096081

14 October 2021

10:15:36

BST

8638

230.00

LSE

1096065

14 October 2021

10:15:36

BST

20782

230.00

LSE

1096067

14 October 2021

10:15:36

BST

8003

230.00

LSE

1096077

14 October 2021

10:15:36

BST

7459

230.00

LSE

1096071

14 October 2021

10:15:36

BST

7389

230.00

LSE

1096073

14 October 2021

10:15:41

BST

10532

229.80

LSE

1096221

14 October 2021

10:16:05

BST

8363

229.80

LSE

1097017

14 October 2021

10:16:10

BST

1102

229.70

LSE

1097146

14 October 2021

10:17:42

BST

8387

229.80

LSE

1099033

14 October 2021

10:37:36

BST

965

230.00

LSE

1134652

14 October 2021

10:37:36

BST

2264

230.00

LSE

1134650

14 October 2021

10:37:36

BST

750

230.00

LSE

1134648

14 October 2021

10:37:36

BST

1500

230.00

LSE

1134646

14 October 2021

10:37:36

BST

8502

230.00

LSE

1134636

14 October 2021

10:37:36

BST

8446

230.00

LSE

1134634

14 October 2021

10:37:36

BST

9139

230.00

LSE

1134628

14 October 2021

10:37:36

BST

8602

230.00

LSE

1134630

14 October 2021

10:37:36

BST

8024

230.00

LSE

1134632

14 October 2021

10:40:35

BST

549

230.00

LSE

1139335

14 October 2021

10:42:27

BST

7908

230.00

LSE

1142332

14 October 2021

10:42:27

BST

7687

230.00

LSE

1142334

14 October 2021

10:42:35

BST

10603

229.90

LSE

1142525

14 October 2021

10:42:39

BST

5615

229.90

LSE

1142605

14 October 2021

10:42:39

BST

2645

229.90

LSE

1142603

14 October 2021

10:43:12

BST

7739

229.80

LSE

1143516

14 October 2021

10:50:36

BST

7211

229.80

LSE

1157080

14 October 2021

10:50:36

BST

963

229.80

LSE

1157078

14 October 2021

10:50:36

BST

30

229.80

LSE

1157076

14 October 2021

10:53:22

BST

2250

229.90

LSE

1162117

14 October 2021

10:53:22

BST

5249

229.90

LSE

1162113

14 October 2021

10:58:39

BST

2962

230.00

LSE

1170922

14 October 2021

10:58:39

BST

1162

230.00

LSE

1170920

14 October 2021

10:58:39

BST

4099

230.00

LSE

1170918

14 October 2021

10:58:59

BST

3718

230.00

LSE

1171218

14 October 2021

10:58:59

BST

3225

230.00

LSE

1171216

14 October 2021

11:00:55

BST

7509

229.90

LSE

1173263

14 October 2021

11:07:07

BST

1199

229.90

LSE

1178854

14 October 2021

11:07:07

BST

1985

229.90

LSE

1178852

14 October 2021

11:07:07

BST

5443

229.90

LSE

1178856

14 October 2021

11:08:40

BST

1025

229.90

LSE

1180078

14 October 2021

11:08:40

BST

1998

229.90

LSE

1180072

14 October 2021

11:08:40

BST

1513

229.90

LSE

1180070

14 October 2021

11:08:40

BST

2597

229.90

LSE

1180074

14 October 2021

11:13:02

BST

5875

230.00

LSE

1183788

14 October 2021

11:14:48

BST

2116

230.00

LSE

1185014

14 October 2021

11:14:48

BST

229

230.00

LSE

1185020

14 October 2021

11:14:48

BST

7735

230.00

LSE

1185024

14 October 2021

11:17:17

BST

7688

229.90

LSE

1186850

14 October 2021

11:19:11

BST

4098

229.80

LSE

1188261

14 October 2021

11:20:00

BST

1153

229.80

LSE

1188965

14 October 2021

11:20:00

BST

2482

229.80

LSE

1188963

14 October 2021

11:22:12

BST

1089

229.70

LSE

1190959

14 October 2021

11:23:40

BST

7339

229.70

LSE

1192454

14 October 2021

11:27:16

BST

7621

229.60

LSE

1195455

14 October 2021

11:30:02

BST

7850

229.30

LSE

1197773

14 October 2021

11:36:28

BST

5010

229.50

LSE

1203385

14 October 2021

11:36:28

BST

3936

229.50

LSE

1203383

14 October 2021

11:38:30

BST

7167

229.50

LSE

1204776

14 October 2021

11:39:27

BST

2209

229.50

LSE

1205638

14 October 2021

11:39:27

BST

1535

229.50

LSE

1205634

14 October 2021

11:40:18

BST

4419

229.50

LSE

1206207

14 October 2021

11:40:18

BST

201

229.50

LSE

1206203

14 October 2021

11:43:51

BST

1500

229.50

LSE

1208655

14 October 2021

11:43:51

BST

758

229.50

LSE

1208652

14 October 2021

11:43:51

BST

14

229.50

LSE

1208650

14 October 2021

11:45:06

BST

8341

229.40

LSE

1209550

14 October 2021

11:53:22

BST

8251

229.70

LSE

1216226

14 October 2021

11:54:26

BST

8114

229.70

LSE

1217020

14 October 2021

11:55:28

BST

7053

229.70

LSE

1217597

14 October 2021

12:00:04

BST

4693

229.80

LSE

1221495

14 October 2021

12:00:04

BST

773

229.80

LSE

1221493

14 October 2021

12:00:04

BST

1500

229.80

LSE

1221491

14 October 2021

12:00:04

BST

1600

229.80

LSE

1221489

14 October 2021

12:00:04

BST

7809

229.80

LSE

1221429

14 October 2021

12:10:23

BST

8263

229.50

LSE

1229696

14 October 2021

12:18:02

BST

7051

229.70

LSE

1235126

14 October 2021

12:19:25

BST

8351

229.80

LSE

1236359

14 October 2021

12:25:25

BST

7934

229.80

LSE

1241002

14 October 2021

12:27:05

BST

8099

229.80

LSE

1242311

14 October 2021

12:29:11

BST

8376

229.70

LSE

1244123

14 October 2021

12:35:25

BST

7145

229.90

LSE

1249414

14 October 2021

12:39:02

BST

4423

229.90

LSE

1252276

14 October 2021

12:39:02

BST

3867

229.90

LSE

1252272

14 October 2021

12:53:25

BST

7139

229.90

LSE

1265120

14 October 2021

12:56:02

BST

2391

229.80

LSE

1267012

14 October 2021

12:56:02

BST

5239

229.80

LSE

1267014

14 October 2021

12:59:18

BST

1255

229.80

LSE

1269539

14 October 2021

12:59:18

BST

713

229.80

LSE

1269537

14 October 2021

12:59:18

BST

6447

229.80

LSE

1269535

14 October 2021

13:02:12

BST

8494

229.90

LSE

1272049

14 October 2021

13:02:12

BST

8283

229.90

LSE

1272047

14 October 2021

13:03:01

BST

2961

229.90

LSE

1272865

14 October 2021

13:03:01

BST

5191

229.90

LSE

1272863

14 October 2021

13:11:36

BST

3158

229.90

LSE

1280628

14 October 2021

13:11:36

BST

10384

229.90

LSE

1280624

14 October 2021

13:11:36

BST

7132

229.90

LSE

1280626

14 October 2021

13:26:55

BST

1891

230.00

LSE

1295323

14 October 2021

13:26:55

BST

7901

230.00

LSE

1295321

14 October 2021

13:27:14

BST

4513

230.00

LSE

1295611

14 October 2021

13:27:14

BST

7369

230.00

LSE

1295613

14 October 2021

13:27:44

BST

511

230.00

LSE

1296270

14 October 2021

13:27:44

BST

1717

230.00

LSE

1296272

14 October 2021

13:27:44

BST

1500

230.00

LSE

1296249

14 October 2021

13:27:44

BST

4721

230.00

LSE

1296247

14 October 2021

13:27:44

BST

2280

230.00

LSE

1296245

14 October 2021

13:27:44

BST

1500

230.00

LSE

1296243

14 October 2021

13:27:44

BST

4574

230.00

LSE

1296241

14 October 2021

13:27:44

BST

4392

230.00

LSE

1296237

14 October 2021

13:27:44

BST

897

230.00

LSE

1296235

14 October 2021

13:27:44

BST

3030

230.00

LSE

1296232

14 October 2021

13:27:44

BST

8028

230.00

LSE

1296226

14 October 2021

13:31:52

BST

8407

229.90

LSE

1300132

14 October 2021

13:35:37

BST

5020

230.00

LSE

1304519

14 October 2021

14:33:06

BST

298

230.00

LSE

1377835

14 October 2021

14:33:06

BST

244

230.00

LSE

1377829

14 October 2021

14:33:06

BST

154

230.00

LSE

1377827

14 October 2021

14:33:06

BST

309

230.00

LSE

1377825

14 October 2021

14:33:06

BST

695

230.00

LSE

1377823

14 October 2021

14:33:06

BST

4000

230.00

LSE

1377821

14 October 2021

14:33:08

BST

252

230.00

LSE

1377913

14 October 2021

14:33:36

BST

449

230.00

LSE

1379191

14 October 2021

14:33:36

BST

200

230.00

LSE

1379187

14 October 2021

14:33:36

BST

1651

230.00

LSE

1379185

14 October 2021

14:33:36

BST

2349

230.00

LSE

1379183

14 October 2021

14:33:36

BST

1651

230.00

LSE

1379181

14 October 2021

14:33:38

BST

1245

230.00

LSE

1379301

14 October 2021

14:35:36

BST

3916

230.00

LSE

1383388

14 October 2021

14:35:36

BST

2414

230.00

LSE

1383386

14 October 2021

14:35:36

BST

264

230.00

LSE

1383384

14 October 2021

14:35:36

BST

1500

230.00

LSE

1383382

14 October 2021

14:35:36

BST

1270

230.00

LSE

1383370

14 October 2021

14:35:36

BST

1500

230.00

LSE

1383366

14 October 2021

14:35:36

BST

1254

230.00

LSE

1383368

14 October 2021

14:35:36

BST

3867

230.00

LSE

1383372

14 October 2021

14:35:36

BST

8377

230.00

LSE

1383327

14 October 2021

14:39:19

BST

1432

229.90

LSE

1390424

14 October 2021

14:39:19

BST

6122

229.90

LSE

1390422

14 October 2021

14:40:02

BST

7016

229.80

LSE

1391623

14 October 2021

14:41:57

BST

7

230.00

LSE

1395466

14 October 2021

14:41:57

BST

7948

230.00

LSE

1395464

14 October 2021

14:42:11

BST

912

229.90

LSE

1396329

14 October 2021

14:42:11

BST

489

229.90

LSE

1396327

14 October 2021

14:42:12

BST

1170

229.90

LSE

1396347

14 October 2021

14:42:12

BST

756

229.90

LSE

1396342

14 October 2021

14:42:18

BST

170

229.90

LSE

1396548

14 October 2021

14:42:21

BST

800

230.00

LSE

1396668

14 October 2021

14:42:21

BST

1900

230.00

LSE

1396666

14 October 2021

14:42:21

BST

2000

230.00

LSE

1396670

14 October 2021

14:42:27

BST

209

230.00

LSE

1396875

14 October 2021

14:42:36

BST

1521

230.00

LSE

1397024

14 October 2021

14:42:37

BST

2719

230.00

LSE

1397037

14 October 2021

14:53:30

BST

847

230.00

LSE

1418020

14 October 2021

14:53:30

BST

1832

230.00

LSE

1418018

14 October 2021

14:54:37

BST

219

230.00

LSE

1420074

14 October 2021

14:56:37

BST

3565

229.90

LSE

1423916

14 October 2021

14:56:37

BST

3874

229.90

LSE

1423914

14 October 2021

14:56:37

BST

399

229.90

LSE

1423911

14 October 2021

14:56:37

BST

1008

229.90

LSE

1423908

14 October 2021

14:56:37

BST

4397

230.00

LSE

1423880

14 October 2021

14:56:37

BST

7115

230.00

LSE

1423878

14 October 2021

14:56:37

BST

3759

230.00

LSE

1423874

14 October 2021

14:56:37

BST

7964

230.00

LSE

1423868

14 October 2021

14:56:37

BST

7030

230.00

LSE

1423872

14 October 2021

14:58:53

BST

7479

229.90

LSE

1427887

14 October 2021

14:59:31

BST

1039

229.80

LSE

1429683

14 October 2021

14:59:31

BST

796

229.80

LSE

1429681

14 October 2021

15:00:58

BST

7405

229.80

LSE

1432601

14 October 2021

15:00:58

BST

1500

229.80

LSE

1432599

14 October 2021

15:00:58

BST

3463

229.80

LSE

1432597

14 October 2021

15:00:58

BST

8224

229.80

LSE

1432595

14 October 2021

15:00:58

BST

7566

229.80

LSE

1432593

14 October 2021

15:04:46

BST

1307

229.90

LSE

1440495

14 October 2021

15:04:46

BST

977

229.90

LSE

1440493

14 October 2021

15:04:46

BST

814

229.90

LSE

1440491

14 October 2021

15:04:46

BST

3000

229.90

LSE

1440489

14 October 2021

15:04:46

BST

4791

229.90

LSE

1440487

14 October 2021

15:04:46

BST

2280

229.90

LSE

1440485

14 October 2021

15:04:46

BST

2280

229.90

LSE

1440483

14 October 2021

15:06:49

BST

8673

229.90

LSE

1444626

14 October 2021

15:07:35

BST

1270

229.80

LSE

1446339

14 October 2021

15:07:35

BST

2861

229.80

LSE

1446343

14 October 2021

15:07:35

BST

3255

229.80

LSE

1446341

14 October 2021

15:07:35

BST

8211

229.80

LSE

1446331

14 October 2021

15:07:35

BST

7316

229.80

LSE

1446329

14 October 2021

15:08:22

BST

7698

229.80

LSE

1447877

14 October 2021

15:08:49

BST

7948

229.80

LSE

1448535

14 October 2021

15:12:07

BST

7536

229.80

LSE

1454955

14 October 2021

15:13:29

BST

2699

229.90

LSE

1457424

14 October 2021

15:13:29

BST

1032

229.90

LSE

1457422

14 October 2021

15:13:29

BST

1239

229.90

LSE

1457420

14 October 2021

15:13:29

BST

3000

229.90

LSE

1457418

14 October 2021

15:13:29

BST

2891

229.90

LSE

1457416

14 October 2021

15:13:29

BST

2891

229.90

LSE

1457414

14 October 2021

15:23:29

BST

488

230.00

LSE

1477437

14 October 2021

15:23:29

BST

2668

230.00

LSE

1477435

14 October 2021

15:23:29

BST

3000

230.00

LSE

1477433

14 October 2021

15:23:29

BST

1270

230.00

LSE

1477431

14 October 2021

15:23:29

BST

1721

230.00

LSE

1477425

14 October 2021

15:23:29

BST

2669

230.00

LSE

1477429

14 October 2021

15:23:29

BST

3000

230.00

LSE

1477427

14 October 2021

15:23:29

BST

1434

230.00

LSE

1477423

14 October 2021

15:23:29

BST

3000

230.00

LSE

1477421

14 October 2021

15:23:29

BST

2616

230.00

LSE

1477419

14 October 2021

15:23:29

BST

1255

230.00

LSE

1477417

14 October 2021

15:23:29

BST

9155

230.00

LSE

1477415

14 October 2021

16:04:26

BST

10347

230.00

LSE

1561300

14 October 2021

16:04:26

BST

7016

230.00

LSE

1561304

14 October 2021

16:06:06

BST

7133

230.00

LSE

1564635

14 October 2021

16:06:06

BST

7571

230.00

LSE

1564637

14 October 2021

16:06:21

BST

8538

229.90

LSE

1565119

14 October 2021

16:07:25

BST

10359

230.00

LSE

1566892

14 October 2021

16:23:30

BST

1000

230.00

LSE

1602242

14 October 2021

16:23:30

BST

691

230.00

LSE

1602240

14 October 2021

16:23:32

BST

6480

230.00

LSE

1602308

14 October 2021

16:25:01

BST

31

230.00

LSE

1605695

14 October 2021

16:26:03

BST

1000

230.00

LSE

1608139

14 October 2021

16:26:03

BST

6390

230.00

LSE

1608137

14 October 2021

16:26:04

BST

340

230.00

LSE

1608149

14 October 2021

16:26:06

BST

178

230.00

LSE

1608237

14 October 2021

16:26:06

BST

49

230.00

LSE

1608235

14 October 2021

16:26:06

BST

6738

230.00

LSE

1608229

14 October 2021

16:26:06

BST

643

230.00

LSE

1608227

14 October 2021

16:26:08

BST

1478

230.00

LSE

1608287

14 October 2021

16:26:08

BST

8710

230.00

LSE

1608285

14 October 2021

16:26:08

BST

2394

230.00

LSE

1608283

14 October 2021

16:27:32

BST

1716

230.00

LSE

1611048

14 October 2021

16:27:32

BST

735

230.00

LSE

1611046

14 October 2021

16:27:32

BST

1500

230.00

LSE

1611044

14 October 2021

16:27:32

BST

3000

230.00

LSE

1611042

14 October 2021

16:27:32

BST

1326

230.00

LSE

1611038

14 October 2021

16:27:32

BST

1270

230.00

LSE

1611036

14 October 2021

16:27:32

BST

1500

230.00

LSE

1611033

14 October 2021

16:27:32

BST

2874

230.00

LSE

1611031

14 October 2021

16:27:32

BST

5257

230.00

LSE

1611029

14 October 2021

16:27:32

BST

1255

230.00

LSE

1611027

14 October 2021

16:29:26

BST

1500

230.00

LSE

1615028

14 October 2021

16:29:26

BST

4912

230.00

LSE

1615026

14 October 2021

16:29:26

BST

1364

230.00

LSE

1615024

14 October 2021

16:29:26

BST

1268

230.00

LSE

1615020

14 October 2021

16:29:26

BST

7347

230.00

LSE

1615018

14 October 2021

16:29:37

BST

5667

230.00

LSE

1616488

14 October 2021

16:29:37

BST

2346

230.00

LSE

1616382

14 October 2021

16:29:54

BST

11

229.90

LSE

1619143

14 October 2021

16:29:54

BST

78

229.90

LSE

1619141

14 October 2021

16:29:55

BST

109

229.90

LSE

1619453

14 October 2021

16:29:58

BST

20

229.90

LSE

1620600

14 October 2021

16:29:58

BST

14

229.90

LSE

1620602

14 October 2021

16:29:59

BST

7022

229.90

LSE

1620732

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBNABDDKKD
UK 100

Latest directors dealings