Transaction in Own Shares

RNS Number : 2752R
NatWest Group plc
03 November 2021
 









NatWest Group plc


3 November 2021



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



03 November 2021

3,548,333

224.80

220.70

222.8233

LSE



03 November 2021

1,345,260

224.80

220.70

222.9002

CHIX



03 November 2021

918,481

224.80

220.70

222.6879

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,371,307,356 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


03 November 2021

08:09:32

BST

1376

222.40

BATE

1413469


03 November 2021

08:09:32

BST

200

222.40

BATE

1,413,467


03 November 2021

08:09:32

BST

862

222.40

BATE

1,413,465


03 November 2021

08:11:24

BST

63

222.40

BATE

1,416,711


03 November 2021

08:11:24

BST

1587

222.40

BATE

1,416,713


03 November 2021

08:14:14

BST

960

222.70

BATE

1,421,115


03 November 2021

08:14:14

BST

1300

222.70

BATE

1,421,117


03 November 2021

08:14:14

BST

960

222.70

BATE

1,421,113


03 November 2021

08:14:49

BST

700

222.90

BATE

1,421,918


03 November 2021

08:14:49

BST

1300

222.90

BATE

1,421,916


03 November 2021

08:15:08

BST

831

222.80

BATE

1,422,526


03 November 2021

08:15:09

BST

568

222.80

BATE

1,422,568


03 November 2021

08:15:09

BST

1377

222.80

BATE

1,422,566


03 November 2021

08:15:09

BST

266

222.60

BATE

1,422,562


03 November 2021

08:15:10

BST

1300

222.70

BATE

1,422,599


03 November 2021

08:15:10

BST

557

222.70

BATE

1,422,601


03 November 2021

08:15:12

BST

690

222.50

BATE

1,422,673


03 November 2021

08:15:51

BST

794

222.60

BATE

1,423,899


03 November 2021

08:15:51

BST

750

222.60

BATE

1,423,897


03 November 2021

08:15:52

BST

734

222.60

BATE

1,423,942


03 November 2021

08:17:51

BST

695

222.60

BATE

1,427,583


03 November 2021

08:17:53

BST

737

222.60

BATE

1,427,665


03 November 2021

08:18:00

BST

609

222.50

BATE

1,427,822


03 November 2021

08:19:37

BST

1377

222.70

BATE

1,430,686


03 November 2021

08:19:37

BST

1400

222.70

BATE

1,430,682


03 November 2021

08:19:37

BST

498

222.70

BATE

1,430,678


03 November 2021

08:19:37

BST

444

222.70

BATE

1,430,676


03 November 2021

08:21:14

BST

750

223.00

BATE

1,433,508


03 November 2021

08:21:18

BST

750

223.00

BATE

1,433,599


03 November 2021

08:21:18

BST

750

223.00

BATE

1,433,595


03 November 2021

08:21:18

BST

750

223.00

BATE

1,433,592


03 November 2021

08:21:51

BST

359

223.00

BATE

1,434,449


03 November 2021

08:21:51

BST

300

223.00

BATE

1,434,447


03 November 2021

08:22:31

BST

769

223.10

BATE

1,435,583


03 November 2021

08:23:56

BST

1301

222.90

BATE

1,437,944


03 November 2021

08:23:56

BST

725

222.90

BATE

1,437,942


03 November 2021

08:24:35

BST

750

223.00

BATE

1,438,902


03 November 2021

08:24:35

BST

804

223.00

BATE

1,438,881


03 November 2021

08:24:36

BST

750

223.00

BATE

1,438,922


03 November 2021

08:24:36

BST

750

223.00

BATE

1,438,906


03 November 2021

08:24:37

BST

13

223.00

BATE

1,438,941


03 November 2021

08:24:37

BST

750

223.00

BATE

1,438,939


03 November 2021

08:24:37

BST

169

223.00

BATE

1,438,934


03 November 2021

08:24:37

BST

750

223.00

BATE

1,438,932


03 November 2021

08:25:14

BST

856

223.00

BATE

1,440,289


03 November 2021

08:25:14

BST

750

223.00

BATE

1,440,287


03 November 2021

08:25:14

BST

602

223.00

BATE

1,440,281


03 November 2021

08:26:34

BST

21

223.00

BATE

1,442,703


03 November 2021

08:26:34

BST

750

223.00

BATE

1,442,701


03 November 2021

08:26:34

BST

22

223.00

BATE

1,442,698


03 November 2021

08:27:11

BST

666

222.80

BATE

1,443,772


03 November 2021

08:28:55

BST

739

222.70

BATE

1,446,487


03 November 2021

08:30:04

BST

750

222.70

BATE

1,448,404


03 November 2021

08:30:06

BST

697

222.70

BATE

1,448,464


03 November 2021

08:30:06

BST

2590

222.70

BATE

1,448,462


03 November 2021

08:30:12

BST

750

222.70

BATE

1,448,638


03 November 2021

08:30:12

BST

265

222.70

BATE

1,448,640


03 November 2021

08:33:14

BST

2621

222.40

BATE

1,453,305


03 November 2021

08:33:26

BST

717

222.40

BATE

1,453,524


03 November 2021

08:34:10

BST

1300

222.40

BATE

1,454,896


03 November 2021

08:34:10

BST

750

222.40

BATE

1,454,894


03 November 2021

08:34:11

BST

685

222.40

BATE

1,454,947


03 November 2021

08:34:48

BST

1380

222.30

BATE

1,455,874


03 November 2021

08:34:48

BST

1300

222.30

BATE

1,455,872


03 November 2021

08:34:48

BST

750

222.30

BATE

1,455,870


03 November 2021

08:34:48

BST

750

222.30

BATE

1,455,838


03 November 2021

08:34:48

BST

238

222.30

BATE

1,455,836


03 November 2021

08:34:48

BST

1062

222.30

BATE

1,455,832


03 November 2021

08:34:49

BST

137

222.30

BATE

1,455,891


03 November 2021

08:34:49

BST

750

222.30

BATE

1,455,889


03 November 2021

08:35:10

BST

2497

222.40

BATE

1,456,591


03 November 2021

08:35:10

BST

697

222.40

BATE

1,456,589


03 November 2021

08:35:15

BST

1000

222.40

BATE

1,456,703


03 November 2021

08:35:15

BST

750

222.40

BATE

1,456,701


03 November 2021

08:35:20

BST

1872

222.40

BATE

1,456,824


03 November 2021

08:37:24

BST

750

222.40

BATE

1,460,188


03 November 2021

08:37:24

BST

750

222.40

BATE

1,460,175


03 November 2021

08:37:24

BST

885

222.40

BATE

1,460,177


03 November 2021

08:37:44

BST

409

222.40

BATE

1,460,669


03 November 2021

08:37:44

BST

691

222.40

BATE

1,460,667


03 November 2021

08:37:44

BST

750

222.40

BATE

1,460,665


03 November 2021

08:38:37

BST

685

222.40

BATE

1,461,902


03 November 2021

08:39:16

BST

537

222.50

BATE

1,463,143


03 November 2021

08:39:16

BST

642

222.50

BATE

1,463,141


03 November 2021

08:39:16

BST

750

222.50

BATE

1,463,137


03 November 2021

08:39:16

BST

658

222.50

BATE

1,463,139


03 November 2021

08:39:49

BST

705

222.20

BATE

1,463,944


03 November 2021

08:39:54

BST

750

222.10

BATE

1,464,070


03 November 2021

08:39:54

BST

750

222.10

BATE

1,464,068


03 November 2021

08:39:54

BST

750

222.10

BATE

1,464,066


03 November 2021

08:39:57

BST

925

222.10

BATE

1,464,113


03 November 2021

08:40:30

BST

656

222.10

BATE

1,465,003


03 November 2021

08:40:30

BST

608

222.10

BATE

1,464,999


03 November 2021

08:40:30

BST

45

222.10

BATE

1,464,995


03 November 2021

08:45:09

BST

1300

221.90

BATE

1,474,873


03 November 2021

08:45:11

BST

1193

221.90

BATE

1,474,940


03 November 2021

08:47:33

BST

621

221.90

BATE

1,478,446


03 November 2021

08:47:33

BST

260

221.90

BATE

1,478,444


03 November 2021

08:47:33

BST

750

221.90

BATE

1,478,442


03 November 2021

08:51:02

BST

597

222.10

BATE

1,484,701


03 November 2021

08:51:02

BST

750

222.10

BATE

1,484,699


03 November 2021

08:51:02

BST

1300

222.10

BATE

1,484,694


03 November 2021

08:51:02

BST

1400

222.10

BATE

1,484,692


03 November 2021

08:51:02

BST

750

222.10

BATE

1,484,690


03 November 2021

08:51:02

BST

690

222.10

BATE

1,484,688


03 November 2021

08:52:35

BST

704

222.00

BATE

1,486,844


03 November 2021

08:52:43

BST

1300

221.90

BATE

1,487,244


03 November 2021

08:52:43

BST

750

221.90

BATE

1,487,242


03 November 2021

08:52:43

BST

1023

221.90

BATE

1,487,240


03 November 2021

08:52:43

BST

212

221.90

BATE

1,487,238


03 November 2021

08:52:43

BST

538

221.90

BATE

1,487,234


03 November 2021

08:52:43

BST

1400

221.90

BATE

1,487,232


03 November 2021

08:52:47

BST

472

221.70

BATE

1,487,350


03 November 2021

08:52:47

BST

750

221.70

BATE

1,487,348


03 November 2021

08:53:01

BST

700

221.80

BATE

1,487,863


03 November 2021

08:53:04

BST

831

221.70

BATE

1,487,999


03 November 2021

08:53:04

BST

750

221.70

BATE

1,487,997


03 November 2021

08:53:04

BST

1150

221.80

BATE

1,487,983


03 November 2021

08:53:04

BST

750

221.80

BATE

1,487,981


03 November 2021

08:53:28

BST

1300

221.60

BATE

1,488,837


03 November 2021

08:53:28

BST

632

221.60

BATE

1,488,775


03 November 2021

08:53:30

BST

307

221.60

BATE

1,488,876


03 November 2021

08:53:30

BST

750

221.60

BATE

1,488,874


03 November 2021

08:54:17

BST

679

221.30

BATE

1,490,293


03 November 2021

08:54:38

BST

800

221.40

BATE

1,490,794


03 November 2021

08:55:14

BST

750

221.40

BATE

1,491,621


03 November 2021

08:55:14

BST

394

221.40

BATE

1,491,619


03 November 2021

08:55:14

BST

606

221.40

BATE

1,491,617


03 November 2021

08:55:24

BST

638

221.40

BATE

1,491,841


03 November 2021

08:56:43

BST

1200

221.50

BATE

1493790


03 November 2021

08:56:43

BST

750

221.50

BATE

1493788


03 November 2021

08:56:44

BST

727

221.50

BATE

1493823


03 November 2021

08:59:16

BST

677

221.60

BATE

1497393


03 November 2021

08:59:16

BST

1300

221.60

BATE

1497391


03 November 2021

08:59:16

BST

1400

221.60

BATE

1497377


03 November 2021

09:01:39

BST

49

221.30

BATE

1500841


03 November 2021

09:01:54

BST

364

221.30

BATE

1501174


03 November 2021

09:01:54

BST

750

221.30

BATE

1501172


03 November 2021

09:01:54

BST

1119

221.30

BATE

1501170


03 November 2021

09:01:54

BST

5

221.30

BATE

1501168


03 November 2021

09:04:47

BST

1286

221.40

BATE

1505780


03 November 2021

09:06:30

BST

200

221.60

BATE

1507992


03 November 2021

09:06:30

BST

336

221.60

BATE

1507994


03 November 2021

09:06:38

BST

750

221.60

BATE

1508117


03 November 2021

09:07:10

BST

571

221.60

BATE

1508779


03 November 2021

09:07:10

BST

745

221.60

BATE

1508777


03 November 2021

09:07:10

BST

1281

221.60

BATE

1508775


03 November 2021

09:08:06

BST

1294

221.50

BATE

1509961


03 November 2021

09:11:05

BST

2095

221.70

BATE

1513757


03 November 2021

09:11:05

BST

1100

221.70

BATE

1513755


03 November 2021

09:11:05

BST

750

221.70

BATE

1513753


03 November 2021

09:11:05

BST

722

221.70

BATE

1513749


03 November 2021

09:15:48

BST

555

221.40

BATE

1520619


03 November 2021

09:15:48

BST

750

221.40

BATE

1520615


03 November 2021

09:15:48

BST

745

221.40

BATE

1520617


03 November 2021

09:18:31

BST

1456

221.50

BATE

1524423


03 November 2021

09:21:09

BST

1400

221.40

BATE

1528188


03 November 2021

09:21:09

BST

750

221.40

BATE

1528186


03 November 2021

09:21:10

BST

1352

221.40

BATE

1528195


03 November 2021

09:26:31

BST

724

221.30

BATE

1535680


03 November 2021

09:26:33

BST

750

221.20

BATE

1535771


03 November 2021

09:26:33

BST

865

221.20

BATE

1535763


03 November 2021

09:26:33

BST

950

221.20

BATE

1535761


03 November 2021

09:26:34

BST

308

221.20

BATE

1535780


03 November 2021

09:26:34

BST

750

221.20

BATE

1535778


03 November 2021

09:26:37

BST

447

221.10

BATE

1535836


03 November 2021

09:27:00

BST

750

221.10

BATE

1536372


03 November 2021

09:27:00

BST

963

221.10

BATE

1536370


03 November 2021

09:27:00

BST

271

221.10

BATE

1536361


03 November 2021

09:27:00

BST

692

221.10

BATE

1536365


03 November 2021

09:27:30

BST

910

221.10

BATE

1537001


03 November 2021

09:28:55

BST

750

221.10

BATE

1539265


03 November 2021

09:28:55

BST

656

221.10

BATE

1539263


03 November 2021

09:28:55

BST

744

221.10

BATE

1539259


03 November 2021

09:28:55

BST

750

221.10

BATE

1539257


03 November 2021

09:28:55

BST

856

221.00

BATE

1539249


03 November 2021

09:28:55

BST

142

221.00

BATE

1539241


03 November 2021

09:28:56

BST

750

221.00

BATE

1539291


03 November 2021

09:28:56

BST

750

221.00

BATE

1539279


03 November 2021

09:28:56

BST

750

221.00

BATE

1539273


03 November 2021

09:28:56

BST

1386

221.00

BATE

1539271


03 November 2021

09:28:56

BST

666

221.10

BATE

1539277


03 November 2021

09:28:56

BST

750

221.10

BATE

1539275


03 November 2021

09:29:00

BST

239

220.90

BATE

1539369


03 November 2021

09:29:08

BST

116

220.90

BATE

1539646


03 November 2021

09:30:23

BST

1129

220.90

BATE

1541639


03 November 2021

09:30:23

BST

661

220.90

BATE

1541637


03 November 2021

09:30:23

BST

323

220.90

BATE

1541633


03 November 2021

09:32:06

BST

1625

220.90

BATE

1543949


03 November 2021

09:33:29

BST

611

221.00

BATE

1545983


03 November 2021

09:33:30

BST

401

221.00

BATE

1546003


03 November 2021

09:33:30

BST

541

221.00

BATE

1546001


03 November 2021

09:33:30

BST

859

221.00

BATE

1545999


03 November 2021

09:33:30

BST

781

221.00

BATE

1545997


03 November 2021

09:34:04

BST

2087

221.00

BATE

1546752


03 November 2021

09:34:04

BST

127

221.00

BATE

1546748


03 November 2021

09:34:04

BST

4236

221.00

BATE

1546750


03 November 2021

09:35:17

BST

648

221.00

BATE

1548607


03 November 2021

09:35:17

BST

565

221.00

BATE

1548605


03 November 2021

09:35:17

BST

750

221.00

BATE

1548603


03 November 2021

09:36:04

BST

54

221.00

BATE

1549945


03 November 2021

09:36:04

BST

687

221.00

BATE

1549943


03 November 2021

09:36:04

BST

750

221.00

BATE

1549941


03 November 2021

09:36:04

BST

490

221.00

BATE

1549939


03 November 2021

09:36:04

BST

687

221.00

BATE

1549937


03 November 2021

09:40:03

BST

1232

221.00

BATE

1556536


03 November 2021

09:40:03

BST

268

221.00

BATE

1556534


03 November 2021

09:40:03

BST

750

221.00

BATE

1556532


03 November 2021

09:42:05

BST

670

220.80

BATE

1559634


03 November 2021

09:42:05

BST

667

220.80

BATE

1559632


03 November 2021

09:42:13

BST

1040

220.80

BATE

1559819


03 November 2021

09:43:23

BST

1500

220.80

BATE

1561569


03 November 2021

09:43:23

BST

658

220.80

BATE

1561567


03 November 2021

09:43:54

BST

2481

220.80

BATE

1562316


03 November 2021

09:43:54

BST

159

220.80

BATE

1562314


03 November 2021

09:45:23

BST

748

220.70

BATE

1565062


03 November 2021

09:45:23

BST

1139

220.70

BATE

1565041


03 November 2021

09:45:23

BST

261

220.70

BATE

1565039


03 November 2021

09:45:23

BST

750

220.70

BATE

1565037


03 November 2021

09:51:23

BST

910

220.80

BATE

1575394


03 November 2021

09:51:23

BST

693

220.80

BATE

1575378


03 November 2021

09:51:24

BST

628

220.80

BATE

1575448


03 November 2021

09:51:24

BST

486

220.80

BATE

1575446


03 November 2021

09:51:24

BST

750

220.80

BATE

1575444


03 November 2021

09:55:23

BST

617

220.80

BATE

1582002


03 November 2021

09:55:24

BST

182

220.90

BATE

1582070


03 November 2021

09:55:24

BST

539

220.90

BATE

1582072


03 November 2021

09:55:24

BST

612

220.90

BATE

1582068


03 November 2021

09:55:24

BST

701

220.90

BATE

1582066


03 November 2021

09:55:24

BST

756

220.90

BATE

1582064


03 November 2021

09:55:24

BST

143

220.90

BATE

1582061


03 November 2021

09:55:24

BST

897

220.90

BATE

1582059


03 November 2021

09:55:24

BST

202

220.90

BATE

1582057


03 November 2021

09:55:24

BST

444

220.90

BATE

1582055


03 November 2021

09:55:24

BST

278

220.90

BATE

1582053


03 November 2021

09:55:24

BST

90

220.90

BATE

1582047


03 November 2021

09:55:24

BST

765

220.90

BATE

1582049


03 November 2021

09:55:24

BST

376

220.90

BATE

1582051


03 November 2021

09:55:24

BST

578

220.90

BATE

1582045


03 November 2021

09:55:24

BST

1673

220.90

BATE

1582043


03 November 2021

09:55:25

BST

750

220.90

BATE

1582142


03 November 2021

09:55:25

BST

750

220.90

BATE

1582140


03 November 2021

09:55:25

BST

900

220.90

BATE

1582125


03 November 2021

09:55:25

BST

750

220.90

BATE

1582123


03 November 2021

09:55:27

BST

3525

220.90

BATE

1582195


03 November 2021

09:55:27

BST

789

220.90

BATE

1582193


03 November 2021

09:55:27

BST

750

220.90

BATE

1582191


03 November 2021

09:55:34

BST

1289

220.90

BATE

1582418


03 November 2021

09:55:34

BST

412

220.90

BATE

1582420


03 November 2021

09:55:34

BST

152

220.90

BATE

1582414


03 November 2021

09:55:34

BST

3454

220.90

BATE

1582416


03 November 2021

09:55:36

BST

743

221.00

BATE

1582489


03 November 2021

09:55:36

BST

406

221.00

BATE

1582487


03 November 2021

09:55:36

BST

894

221.00

BATE

1582485


03 November 2021

09:55:36

BST

772

221.00

BATE

1582483


03 November 2021

09:55:36

BST

602

221.00

BATE

1582481


03 November 2021

09:55:36

BST

2952

221.00

BATE

1582479


03 November 2021

09:55:44

BST

870

220.90

BATE

1582731


03 November 2021

09:57:20

BST

750

220.90

BATE

1585669


03 November 2021

09:57:20

BST

1400

220.90

BATE

1585671


03 November 2021

09:57:27

BST

2500

220.90

BATE

1585876


03 November 2021

09:58:04

BST

97

220.90

BATE

1586990


03 November 2021

10:00:33

BST

800

221.20

BATE

1590284


03 November 2021

10:00:33

BST

624

221.20

BATE

1590282


03 November 2021

10:00:33

BST

624

221.20

BATE

1590280


03 November 2021

10:00:33

BST

669

221.20

BATE

1590278


03 November 2021

10:00:33

BST

734

221.20

BATE

1590274


03 November 2021

10:00:51

BST

942

221.20

BATE

1590549


03 November 2021

10:00:51

BST

1400

221.20

BATE

1590547


03 November 2021

10:00:51

BST

4777

221.20

BATE

1590545


03 November 2021

10:05:20

BST

738

221.10

BATE

1595175


03 November 2021

10:05:21

BST

207

221.00

BATE

1595228


03 November 2021

10:05:21

BST

238

221.00

BATE

1595226


03 November 2021

10:05:21

BST

272

221.00

BATE

1595224


03 November 2021

10:05:21

BST

152

221.00

BATE

1595222


03 November 2021

10:05:21

BST

85

221.00

BATE

1595216


03 November 2021

10:05:21

BST

474

221.00

BATE

1595214


03 November 2021

10:07:46

BST

627

221.20

BATE

1598058


03 November 2021

10:07:46

BST

724

221.20

BATE

1598056


03 November 2021

10:07:46

BST

616

221.20

BATE

1598054


03 November 2021

10:07:46

BST

614

221.20

BATE

1598052


03 November 2021

10:07:46

BST

514

221.20

BATE

1598050


03 November 2021

10:07:46

BST

227

221.20

BATE

1598048


03 November 2021

10:07:46

BST

711

221.20

BATE

1598044


03 November 2021

10:07:56

BST

448

221.20

BATE

1598181


03 November 2021

10:07:56

BST

585

221.20

BATE

1598179


03 November 2021

10:07:56

BST

763

221.20

BATE

1598177


03 November 2021

10:07:56

BST

1500

221.20

BATE

1598175


03 November 2021

10:07:56

BST

1557

221.20

BATE

1598173


03 November 2021

10:08:59

BST

750

221.20

BATE

1599108


03 November 2021

10:08:59

BST

751

221.20

BATE

1599100


03 November 2021

10:09:00

BST

935

221.20

BATE

1599119


03 November 2021

10:09:00

BST

599

221.20

BATE

1599117


03 November 2021

10:09:00

BST

750

221.20

BATE

1599115


03 November 2021

10:09:14

BST

634

221.20

BATE

1599349


03 November 2021

10:10:34

BST

738

221.40

BATE

1600482


03 November 2021

10:10:34

BST

3152

221.40

BATE

1600480


03 November 2021

10:10:34

BST

1908

221.40

BATE

1600478


03 November 2021

10:10:34

BST

169

221.40

BATE

1600476


03 November 2021

10:10:40

BST

759

221.40

BATE

1600534


03 November 2021

10:10:40

BST

460

221.40

BATE

1600532


03 November 2021

10:10:40

BST

1081

221.40

BATE

1600530


03 November 2021

10:12:41

BST

1335

221.60

BATE

1602443


03 November 2021

10:12:41

BST

750

221.60

BATE

1602441


03 November 2021

10:12:42

BST

738

221.60

BATE

1602462


03 November 2021

10:14:51

BST

689

221.60

BATE

1604387


03 November 2021

10:15:01

BST

865

221.50

BATE

1604568


03 November 2021

10:15:01

BST

703

221.50

BATE

1604562


03 November 2021

10:17:29

BST

1500

221.50

BATE

1606810


03 November 2021

10:17:29

BST

750

221.50

BATE

1606808


03 November 2021

10:17:30

BST

1500

221.50

BATE

1606838


03 November 2021

10:17:30

BST

750

221.50

BATE

1606836


03 November 2021

10:17:38

BST

750

221.50

BATE

1606962


03 November 2021

10:17:38

BST

1440

221.50

BATE

1606964


03 November 2021

10:19:17

BST

768

221.20

BATE

1608612


03 November 2021

10:20:55

BST

866

221.20

BATE

1609842


03 November 2021

10:20:55

BST

683

221.20

BATE

1609836


03 November 2021

10:21:42

BST

724

221.20

BATE

1610641


03 November 2021

10:21:49

BST

676

221.20

BATE

1610770


03 November 2021

10:21:49

BST

750

221.20

BATE

1610768


03 November 2021

10:21:49

BST

750

221.20

BATE

1610766


03 November 2021

10:24:36

BST

1022

221.10

BATE

1613296


03 November 2021

10:25:36

BST

223

221.10

BATE

1614257


03 November 2021

10:25:36

BST

248

221.10

BATE

1614255


03 November 2021

10:25:36

BST

293

221.10

BATE

1614253


03 November 2021

10:25:36

BST

314

221.10

BATE

1614251


03 November 2021

10:25:39

BST

721

221.10

BATE

1614287


03 November 2021

10:25:39

BST

679

221.10

BATE

1614285


03 November 2021

10:25:39

BST

750

221.10

BATE

1614283


03 November 2021

10:25:45

BST

1395

221.10

BATE

1614341


03 November 2021

10:25:45

BST

750

221.10

BATE

1614339


03 November 2021

10:26:50

BST

330

221.10

BATE

1615216


03 November 2021

10:26:50

BST

373

221.10

BATE

1615218


03 November 2021

10:26:50

BST

330

221.10

BATE

1615212


03 November 2021

10:26:50

BST

833

221.10

BATE

1615209


03 November 2021

10:26:50

BST

667

221.10

BATE

1615207


03 November 2021

10:26:50

BST

750

221.10

BATE

1615205


03 November 2021

10:29:01

BST

729

221.10

BATE

1617117


03 November 2021

10:29:01

BST

658

221.10

BATE

1617115


03 November 2021

10:29:01

BST

750

221.10

BATE

1617113


03 November 2021

10:31:57

BST

1500

221.20

BATE

1619631


03 November 2021

10:31:57

BST

875

221.20

BATE

1619625


03 November 2021

10:32:02

BST

672

221.20

BATE

1619695


03 November 2021

10:32:02

BST

750

221.20

BATE

1619693


03 November 2021

10:33:14

BST

1500

221.20

BATE

1620625


03 November 2021

10:33:14

BST

795

221.20

BATE

1620611


03 November 2021

10:33:14

BST

745

221.20

BATE

1620600


03 November 2021

10:33:15

BST

699

221.20

BATE

1620639


03 November 2021

10:34:08

BST

1014

221.20

BATE

1621275


03 November 2021

10:34:08

BST

3840

221.20

BATE

1621273


03 November 2021

10:36:17

BST

650

221.00

BATE

1622877


03 November 2021

10:39:11

BST

2100

221.30

BATE

1625274


03 November 2021

10:39:13

BST

1075

221.30

BATE

1625292


03 November 2021

10:39:13

BST

2762

221.30

BATE

1625290


03 November 2021

10:39:38

BST

741

221.40

BATE

1625648


03 November 2021

10:39:38

BST

1003

221.40

BATE

1625646


03 November 2021

10:41:27

BST

2100

221.50

BATE

1627030


03 November 2021

10:43:00

BST

380

221.60

BATE

1628547


03 November 2021

10:43:05

BST

97

221.60

BATE

1628633


03 November 2021

10:43:05

BST

1613

221.60

BATE

1628631


03 November 2021

10:44:24

BST

750

221.70

BATE

1629733


03 November 2021

10:44:24

BST

1155

221.70

BATE

1629731


03 November 2021

10:44:24

BST

245

221.70

BATE

1629729


03 November 2021

10:44:24

BST

750

221.70

BATE

1629727


03 November 2021

10:44:25

BST

750

221.70

BATE

1629737


03 November 2021

10:44:25

BST

750

221.70

BATE

1629735


03 November 2021

10:44:34

BST

690

221.70

BATE

1629937


03 November 2021

10:46:16

BST

708

221.50

BATE

1631700


03 November 2021

10:47:20

BST

2200

221.60

BATE

1632704


03 November 2021

10:47:20

BST

750

221.60

BATE

1632702


03 November 2021

10:47:20

BST

753

221.60

BATE

1632694


03 November 2021

10:47:48

BST

750

221.60

BATE

1633082


03 November 2021

10:47:57

BST

715

221.60

BATE

1633230


03 November 2021

10:47:57

BST

750

221.60

BATE

1633218


03 November 2021

10:50:54

BST

750

221.70

BATE

1635808


03 November 2021

10:50:54

BST

1400

221.70

BATE

1635804


03 November 2021

10:50:55

BST

123

221.70

BATE

1635832


03 November 2021

10:50:55

BST

750

221.70

BATE

1635830


03 November 2021

10:51:47

BST

565

221.70

BATE

1636659


03 November 2021

10:51:47

BST

639

221.70

BATE

1636657


03 November 2021

10:51:47

BST

761

221.70

BATE

1636655


03 November 2021

10:51:47

BST

750

221.70

BATE

1636653


03 November 2021

10:54:32

BST

1400

221.80

BATE

1638801


03 November 2021

10:54:32

BST

200

221.80

BATE

1638799


03 November 2021

10:54:32

BST

3119

221.80

BATE

1638797


03 November 2021

11:00:27

BST

1123

221.70

BATE

1644249


03 November 2021

11:00:27

BST

682

221.70

BATE

1644239


03 November 2021

11:00:36

BST

728

221.60

BATE

1644402


03 November 2021

11:03:03

BST

1525

221.60

BATE

1646139


03 November 2021

11:05:58

BST

426

221.70

BATE

1648396


03 November 2021

11:05:58

BST

807

221.70

BATE

1648394


03 November 2021

11:05:58

BST

729

221.70

BATE

1648392


03 November 2021

11:05:58

BST

807

221.70

BATE

1648390


03 November 2021

11:05:58

BST

333

221.70

BATE

1648388


03 November 2021

11:05:58

BST

807

221.70

BATE

1648386


03 November 2021

11:05:58

BST

807

221.70

BATE

1648384


03 November 2021

11:05:58

BST

393

221.70

BATE

1648382


03 November 2021

11:09:21

BST

694

221.50

BATE

1651154


03 November 2021

11:11:49

BST

415

221.40

BATE

1653168


03 November 2021

11:11:49

BST

770

221.40

BATE

1653166


03 November 2021

11:15:40

BST

1000

221.40

BATE

1656042


03 November 2021

11:15:40

BST

750

221.40

BATE

1656040


03 November 2021

11:15:40

BST

1600

221.40

BATE

1656038


03 November 2021

11:15:40

BST

750

221.40

BATE

1656036


03 November 2021

11:15:40

BST

750

221.40

BATE

1656028


03 November 2021

11:15:40

BST

1600

221.40

BATE

1656030


03 November 2021

11:16:21

BST

661

221.20

BATE

1656737


03 November 2021

11:19:34

BST

1600

221.20

BATE

1659487


03 November 2021

11:19:34

BST

750

221.20

BATE

1659485


03 November 2021

11:19:59

BST

1565

221.20

BATE

1659670


03 November 2021

11:19:59

BST

750

221.20

BATE

1659668


03 November 2021

11:24:24

BST

167

221.30

BATE

1662800


03 November 2021

11:24:24

BST

725

221.30

BATE

1662798


03 November 2021

11:24:24

BST

725

221.30

BATE

1662796


03 November 2021

11:24:24

BST

347

221.30

BATE

1662794


03 November 2021

11:24:24

BST

725

221.30

BATE

1662792


03 November 2021

11:24:24

BST

725

221.30

BATE

1662790


03 November 2021

11:24:34

BST

1001

221.30

BATE

1662950


03 November 2021

11:24:34

BST

750

221.30

BATE

1662952


03 November 2021

11:24:34

BST

1884

221.30

BATE

1662948


03 November 2021

11:24:34

BST

750

221.30

BATE

1662946


03 November 2021

11:24:34

BST

3197

221.30

BATE

1662944


03 November 2021

11:27:03

BST

1057

221.40

BATE

1664919


03 November 2021

11:28:18

BST

240

221.30

BATE

1665907


03 November 2021

11:28:18

BST

1244

221.30

BATE

1665905


03 November 2021

11:28:18

BST

1877

221.30

BATE

1665903


03 November 2021

11:29:36

BST

1939

221.40

BATE

1666699


03 November 2021

11:32:32

BST

1341

221.60

BATE

1668989


03 November 2021

11:32:32

BST

750

221.60

BATE

1668987


03 November 2021

11:37:33

BST

620

221.80

BATE

1672830


03 November 2021

11:37:33

BST

1206

221.80

BATE

1672824


03 November 2021

11:37:33

BST

750

221.80

BATE

1672828


03 November 2021

11:37:33

BST

701

221.80

BATE

1672826


03 November 2021

11:37:52

BST

640

221.80

BATE

1673069


03 November 2021

11:39:40

BST

715

221.60

BATE

1674795


03 November 2021

11:39:40

BST

750

221.60

BATE

1674791


03 November 2021

11:39:40

BST

664

221.60

BATE

1674793


03 November 2021

11:41:22

BST

811

221.70

BATE

1676171


03 November 2021

11:41:22

BST

1476

221.70

BATE

1676167


03 November 2021

11:41:22

BST

750

221.70

BATE

1676169


03 November 2021

11:41:23

BST

723

221.70

BATE

1676178


03 November 2021

11:41:24

BST

100

221.80

BATE

1676193


03 November 2021

11:41:24

BST

750

221.80

BATE

1676191


03 November 2021

11:41:40

BST

1102

221.80

BATE

1676452


03 November 2021

11:41:40

BST

1621

221.80

BATE

1676450


03 November 2021

11:42:06

BST

693

221.80

BATE

1676881


03 November 2021

11:42:06

BST

595

221.80

BATE

1676879


03 November 2021

11:42:06

BST

750

221.80

BATE

1676877


03 November 2021

11:43:41

BST

1709

221.70

BATE

1678206


03 November 2021

11:46:43

BST

437

221.70

BATE

1680958


03 November 2021

11:46:43

BST

872

221.70

BATE

1680956


03 November 2021

11:46:43

BST

821

221.70

BATE

1680954


03 November 2021

11:46:43

BST

872

221.70

BATE

1680952


03 November 2021

11:46:43

BST

872

221.70

BATE

1680946


03 November 2021

11:46:43

BST

415

221.70

BATE

1680950


03 November 2021

11:46:44

BST

322

221.70

BATE

1680971


03 November 2021

11:46:44

BST

12

221.70

BATE

1680969


03 November 2021

11:46:44

BST

872

221.70

BATE

1680967


03 November 2021

11:54:02

BST

708

221.70

BATE

1686891


03 November 2021

11:54:02

BST

377

221.70

BATE

1686889


03 November 2021

11:54:02

BST

643

221.70

BATE

1686887


03 November 2021

11:56:00

BST

1318

221.70

BATE

1688421


03 November 2021

11:59:08

BST

2183

221.80

BATE

1690723


03 November 2021

11:59:08

BST

750

221.80

BATE

1690721


03 November 2021

11:59:08

BST

89

221.80

BATE

1690719


03 November 2021

11:59:08

BST

89

221.80

BATE

1690709


03 November 2021

11:59:08

BST

89

221.80

BATE

1690701


03 November 2021

11:59:08

BST

89

221.80

BATE

1690703


03 November 2021

11:59:08

BST

89

221.80

BATE

1690707


03 November 2021

11:59:08

BST

89

221.80

BATE

1690705


03 November 2021

11:59:08

BST

89

221.80

BATE

1690711


03 November 2021

11:59:08

BST

89

221.80

BATE

1690715


03 November 2021

11:59:08

BST

16

221.80

BATE

1690717


03 November 2021

11:59:08

BST

89

221.80

BATE

1690713


03 November 2021

11:59:08

BST

2160

221.80

BATE

1690681


03 November 2021

11:59:08

BST

750

221.80

BATE

1690687


03 November 2021

11:59:08

BST

89

221.80

BATE

1690683


03 November 2021

11:59:08

BST

4196

221.80

BATE

1690691


03 November 2021

11:59:08

BST

89

221.80

BATE

1690697


03 November 2021

12:02:55

BST

748

221.60

BATE

1693882


03 November 2021

12:02:55

BST

715

221.60

BATE

1693880


03 November 2021

12:04:30

BST

3550

221.70

BATE

1695273


03 November 2021

12:04:30

BST

360

221.70

BATE

1695271


03 November 2021

12:04:30

BST

1479

221.70

BATE

1695269


03 November 2021

12:04:30

BST

159

221.70

BATE

1695267


03 November 2021

12:05:35

BST

672

221.60

BATE

1696397


03 November 2021

12:05:35

BST

936

221.60

BATE

1696385


03 November 2021

12:05:35

BST

664

221.60

BATE

1696383


03 November 2021

12:05:35

BST

750

221.60

BATE

1696381


03 November 2021

12:05:35

BST

235

221.60

BATE

1696373


03 November 2021

12:05:35

BST

750

221.60

BATE

1696367


03 November 2021

12:05:35

BST

1365

221.60

BATE

1696369


03 November 2021

12:05:47

BST

700

221.60

BATE

1696635


03 November 2021

12:06:03

BST

2840

221.60

BATE

1696887


03 November 2021

12:07:21

BST

750

221.70

BATE

1698049


03 November 2021

12:07:21

BST

2271

221.70

BATE

1698047


03 November 2021

12:07:21

BST

607

221.70

BATE

1698045


03 November 2021

12:07:21

BST

271

221.70

BATE

1698035


03 November 2021

12:07:21

BST

662

221.70

BATE

1698033


03 November 2021

12:07:22

BST

725

221.70

BATE

1698069


03 November 2021

12:09:38

BST

707

221.70

BATE

1699951


03 November 2021

12:09:38

BST

708

221.70

BATE

1699949


03 November 2021

12:09:38

BST

750

221.70

BATE

1699947


03 November 2021

12:11:17

BST

750

221.70

BATE

1701172


03 November 2021

12:11:17

BST

750

221.70

BATE

1701170


03 November 2021

12:11:17

BST

750

221.70

BATE

1701168


03 November 2021

12:11:17

BST

195

221.70

BATE

1701166


03 November 2021

12:11:27

BST

858

221.70

BATE

1701309


03 November 2021

12:17:55

BST

639

221.70

BATE

1706852


03 November 2021

12:17:56

BST

1079

221.70

BATE

1706882


03 November 2021

12:17:56

BST

721

221.70

BATE

1706880


03 November 2021

12:17:56

BST

750

221.70

BATE

1706878


03 November 2021

12:17:58

BST

2118

221.70

BATE

1706893


03 November 2021

12:25:59

BST

750

221.50

BATE

1713250


03 November 2021

12:29:40

BST

208

221.60

BATE

1716428


03 November 2021

12:29:40

BST

483

221.60

BATE

1716426


03 November 2021

12:29:40

BST

600

221.60

BATE

1716424


03 November 2021

12:29:40

BST

723

221.60

BATE

1716420


03 November 2021

12:29:40

BST

720

221.60

BATE

1716418


03 November 2021

12:31:07

BST

756

221.60

BATE

1717806


03 November 2021

12:35:01

BST

750

221.70

BATE

1720932


03 November 2021

12:35:01

BST

2400

221.70

BATE

1720930


03 November 2021

12:35:01

BST

701

221.70

BATE

1720920


03 November 2021

12:35:01

BST

624

221.70

BATE

1720916


03 November 2021

12:36:17

BST

3434

221.70

BATE

1722127


03 November 2021

12:36:22

BST

750

221.70

BATE

1722260


03 November 2021

12:36:23

BST

956

221.70

BATE

1722273


03 November 2021

12:36:23

BST

667

221.70

BATE

1722271


03 November 2021

12:36:23

BST

750

221.70

BATE

1722269


03 November 2021

12:41:21

BST

703

221.70

BATE

1726775


03 November 2021

12:41:22

BST

723

221.70

BATE

1726783


03 November 2021

12:42:32

BST

1238

221.60

BATE

1727769


03 November 2021

12:44:39

BST

704

221.60

BATE

1729810


03 November 2021

12:44:43

BST

631

221.60

BATE

1729890


03 November 2021

12:48:43

BST

1700

221.70

BATE

1733505


03 November 2021

12:48:43

BST

750

221.70

BATE

1733503


03 November 2021

12:49:00

BST

3836

221.70

BATE

1733693


03 November 2021

12:53:14

BST

680

221.70

BATE

1737559


03 November 2021

12:55:19

BST

89

221.80

BATE

1739351


03 November 2021

12:55:19

BST

89

221.80

BATE

1739347


03 November 2021

12:55:19

BST

89

221.80

BATE

1739349


03 November 2021

12:55:19

BST

89

221.80

BATE

1739355


03 November 2021

12:55:19

BST

89

221.80

BATE

1739353


03 November 2021

12:55:19

BST

89

221.80

BATE

1739357


03 November 2021

12:55:19

BST

82

221.80

BATE

1739359


03 November 2021

12:55:19

BST

89

221.80

BATE

1739345


03 November 2021

12:55:19

BST

1116

221.80

BATE

1739343


03 November 2021

12:55:19

BST

89

221.80

BATE

1739341


03 November 2021

12:55:19

BST

89

221.80

BATE

1739331


03 November 2021

12:55:19

BST

89

221.80

BATE

1739325


03 November 2021

12:55:19

BST

89

221.80

BATE

1739327


03 November 2021

12:55:19

BST

89

221.80

BATE

1739329


03 November 2021

12:55:19

BST

89

221.80

BATE

1739333


03 November 2021

12:55:19

BST

89

221.80

BATE

1739335


03 November 2021

12:55:19

BST

89

221.80

BATE

1739337


03 November 2021

12:55:19

BST

79

221.80

BATE

1739339


03 November 2021

13:02:56

BST

1198

221.50

BATE

1746617


03 November 2021

13:02:56

BST

742

221.50

BATE

1746609


03 November 2021

13:05:13

BST

625

221.50

BATE

1748819


03 November 2021

13:05:13

BST

750

221.50

BATE

1748815


03 November 2021

13:05:13

BST

429

221.50

BATE

1748817


03 November 2021

13:06:07

BST

699

221.60

BATE

1749819


03 November 2021

13:06:07

BST

509

221.60

BATE

1749817


03 November 2021

13:06:07

BST

699

221.60

BATE

1749815


03 November 2021

13:06:14

BST

268

221.60

BATE

1749975


03 November 2021

13:06:14

BST

699

221.60

BATE

1749973


03 November 2021

13:08:06

BST

715

221.70

BATE

1751664


03 November 2021

13:08:06

BST

985

221.70

BATE

1751662


03 November 2021

13:08:06

BST

750

221.70

BATE

1751660


03 November 2021

13:08:14

BST

750

221.70

BATE

1751834


03 November 2021

13:08:14

BST

2947

221.70

BATE

1751832


03 November 2021

13:08:14

BST

1300

221.70

BATE

1751830


03 November 2021

13:08:24

BST

721

221.70

BATE

1752010


03 November 2021

13:08:24

BST

1233

221.70

BATE

1752008


03 November 2021

13:08:34

BST

1007

221.70

BATE

1752171


03 November 2021

13:13:44

BST

1998

221.80

BATE

1756855


03 November 2021

13:13:44

BST

89

221.80

BATE

1756853


03 November 2021

13:13:44

BST

89

221.80

BATE

1756845


03 November 2021

13:13:44

BST

89

221.80

BATE

1756847


03 November 2021

13:13:44

BST

89

221.80

BATE

1756849


03 November 2021

13:13:44

BST

12

221.80

BATE

1756851


03 November 2021

13:13:44

BST

89

221.80

BATE

1756831


03 November 2021

13:13:44

BST

89

221.80

BATE

1756843


03 November 2021

13:13:44

BST

89

221.80

BATE

1756825


03 November 2021

13:13:44

BST

89

221.80

BATE

1756827


03 November 2021

13:13:44

BST

89

221.80

BATE

1756829


03 November 2021

13:13:44

BST

89

221.80

BATE

1756823


03 November 2021

13:13:44

BST

89

221.80

BATE

1756833


03 November 2021

13:13:44

BST

89

221.80

BATE

1756835


03 November 2021

13:13:44

BST

89

221.80

BATE

1756837


03 November 2021

13:13:44

BST

89

221.80

BATE

1756839


03 November 2021

13:13:44

BST

89

221.80

BATE

1756841


03 November 2021

13:13:44

BST

89

221.80

BATE

1756821


03 November 2021

13:13:44

BST

89

221.80

BATE

1756819


03 November 2021

13:13:44

BST

89

221.80

BATE

1756817


03 November 2021

13:13:44

BST

89

221.80

BATE

1756815


03 November 2021

13:13:44

BST

89

221.80

BATE

1756813


03 November 2021

13:13:44

BST

89

221.80

BATE

1756811


03 November 2021

13:13:44

BST

89

221.80

BATE

1756809


03 November 2021

13:13:44

BST

89

221.80

BATE

1756807


03 November 2021

13:13:44

BST

89

221.80

BATE

1756805


03 November 2021

13:13:44

BST

89

221.80

BATE

1756803


03 November 2021

13:13:44

BST

2814

221.80

BATE

1756801


03 November 2021

13:13:44

BST

89

221.80

BATE

1756799


03 November 2021

13:15:16

BST

750

221.90

BATE

1758582


03 November 2021

13:15:18

BST

509

221.90

BATE

1758664


03 November 2021

13:15:18

BST

991

221.90

BATE

1758662


03 November 2021

13:15:18

BST

750

221.90

BATE

1758660


03 November 2021

13:15:18

BST

1500

221.90

BATE

1758646


03 November 2021

13:15:18

BST

750

221.90

BATE

1758644


03 November 2021

13:17:55

BST

944

221.80

BATE

1761354


03 November 2021

13:18:09

BST

321

221.90

BATE

1761678


03 November 2021

13:18:09

BST

1704

221.90

BATE

1761676


03 November 2021

13:18:14

BST

765

221.90

BATE

1761806


03 November 2021

13:18:14

BST

750

221.90

BATE

1761808


03 November 2021

13:19:01

BST

671

221.90

BATE

1762545


03 November 2021

13:19:55

BST

600

221.90

BATE

1763542


03 November 2021

13:29:00

BST

700

222.30

BATE

1772874


03 November 2021

13:29:00

BST

693

222.30

BATE

1772870


03 November 2021

13:29:10

BST

2100

222.30

BATE

1773109


03 November 2021

13:29:25

BST

750

222.40

BATE

1773360


03 November 2021

13:29:25

BST

1183

222.40

BATE

1773355


03 November 2021

13:29:25

BST

182

222.40

BATE

1773353


03 November 2021

13:29:25

BST

750

222.40

BATE

1773351


03 November 2021

13:29:25

BST

942

222.40

BATE

1773349


03 November 2021

13:29:25

BST

2168

222.40

BATE

1773347


03 November 2021

13:29:25

BST

1600

222.40

BATE

1773345


03 November 2021

13:29:25

BST

643

222.40

BATE

1773343


03 November 2021

13:29:49

BST

399

222.50

BATE

1773794


03 November 2021

13:29:49

BST

350

222.50

BATE

1773792


03 November 2021

13:29:49

BST

103

222.50

BATE

1773788


03 November 2021

13:29:49

BST

110

222.50

BATE

1773786


03 November 2021

13:29:49

BST

1250

222.50

BATE

1773790


03 November 2021

13:29:49

BST

640

222.50

BATE

1773784


03 November 2021

13:31:13

BST

130

222.40

BATE

1783825


03 November 2021

13:31:13

BST

492

222.40

BATE

1783827


03 November 2021

13:31:13

BST

2300

222.40

BATE

1783823


03 November 2021

13:31:58

BST

671

222.20

BATE

1786551


03 November 2021

13:31:58

BST

665

222.20

BATE

1786548


03 November 2021

13:32:22

BST

437

222.20

BATE

1787771


03 November 2021

13:32:33

BST

1819

222.30

BATE

1788346


03 November 2021

13:34:14

BST

922

222.20

BATE

1792375


03 November 2021

13:34:14

BST

318

222.20

BATE

1792373


03 November 2021

13:34:14

BST

750

222.20

BATE

1792371


03 November 2021

13:34:14

BST

803

222.20

BATE

1792369


03 November 2021

13:35:45

BST

1096

222.10

BATE

1795903


03 November 2021

13:35:45

BST

750

222.10

BATE

1795901


03 November 2021

13:35:58

BST

1045

222.20

BATE

1796524


03 November 2021

13:35:58

BST

1329

222.20

BATE

1796522


03 November 2021

13:36:11

BST

750

222.20

BATE

1797390


03 November 2021

13:36:11

BST

219

222.20

BATE

1797392


03 November 2021

13:36:48

BST

634

222.10

BATE

1798583


03 November 2021

13:39:36

BST

750

222.20

BATE

1804851


03 November 2021

13:39:36

BST

1332

222.20

BATE

1804847


03 November 2021

13:39:36

BST

900

222.20

BATE

1804839


03 November 2021

13:39:36

BST

750

222.20

BATE

1804833


03 November 2021

13:39:36

BST

1357

222.20

BATE

1804837


03 November 2021

13:39:36

BST

3100

222.20

BATE

1804835


03 November 2021

13:39:36

BST

765

222.20

BATE

1804823


03 November 2021

13:39:38

BST

827

222.20

BATE

1804876


03 November 2021

13:40:00

BST

2300

222.20

BATE

1805644


03 November 2021

13:40:10

BST

352

222.20

BATE

1805971


03 November 2021

13:40:10

BST

750

222.20

BATE

1805964


03 November 2021

13:40:15

BST

750

222.20

BATE

1806089


03 November 2021

13:40:16

BST

454

222.20

BATE

1806119


03 November 2021

13:42:05

BST

1281

222.40

BATE

1809781


03 November 2021

13:42:38

BST

750

222.60

BATE

1810714


03 November 2021

13:42:40

BST

750

222.60

BATE

1810785


03 November 2021

13:42:45

BST

702

222.60

BATE

1811023


03 November 2021

13:42:45

BST

698

222.60

BATE

1811021


03 November 2021

13:42:45

BST

750

222.60

BATE

1811019


03 November 2021

13:42:47

BST

709

222.60

BATE

1811052


03 November 2021

13:42:47

BST

691

222.60

BATE

1811050


03 November 2021

13:42:47

BST

750

222.60

BATE

1811048


03 November 2021

13:42:48

BST

750

222.60

BATE

1811086


03 November 2021

13:47:23

BST

325

223.50

BATE

1819645


03 November 2021

13:47:23

BST

953

223.50

BATE

1819647


03 November 2021

13:47:23

BST

701

223.50

BATE

1819649


03 November 2021

13:47:36

BST

1588

223.60

BATE

1820212


03 November 2021

13:47:36

BST

1528

223.60

BATE

1820210


03 November 2021

13:47:36

BST

1753

223.60

BATE

1820208


03 November 2021

13:47:41

BST

1001

223.60

BATE

1820352


03 November 2021

13:47:52

BST

689

223.50

BATE

1820678


03 November 2021

13:49:24

BST

2300

223.40

BATE

1823806


03 November 2021

13:49:24

BST

695

223.40

BATE

1823798


03 November 2021

13:50:00

BST

2600

223.40

BATE

1824920


03 November 2021

13:50:00

BST

681

223.40

BATE

1824916


03 November 2021

13:50:02

BST

1011

223.40

BATE

1825051


03 November 2021

13:50:02

BST

535

223.40

BATE

1825049


03 November 2021

13:50:02

BST

3139

223.40

BATE

1825047


03 November 2021

13:50:52

BST

699

223.00

BATE

1826746


03 November 2021

13:52:23

BST

3153

223.10

BATE

1829713


03 November 2021

13:52:28

BST

826

223.10

BATE

1829847


03 November 2021

13:52:28

BST

574

223.10

BATE

1829845


03 November 2021

13:52:28

BST

750

223.10

BATE

1829843


03 November 2021

13:53:25

BST

728

223.10

BATE

1831755


03 November 2021

13:55:07

BST

750

223.20

BATE

1834894


03 November 2021

13:55:10

BST

750

223.20

BATE

1834980


03 November 2021

13:55:10

BST

750

223.20

BATE

1834970


03 November 2021

13:55:18

BST

2977

223.20

BATE

1835142


03 November 2021

13:58:51

BST

708

223.60

BATE

1843619


03 November 2021

14:00:45

BST

2785

223.80

BATE

1847117


03 November 2021

14:01:48

BST

1856

223.80

BATE

1849106


03 November 2021

14:02:10

BST

2230

223.80

BATE

1849756


03 November 2021

14:02:22

BST

735

223.70

BATE

1850197


03 November 2021

14:02:47

BST

170

223.80

BATE

1851107


03 November 2021

14:02:47

BST

750

223.80

BATE

1851105


03 November 2021

14:04:30

BST

750

224.00

BATE

1854574


03 November 2021

14:04:30

BST

750

224.00

BATE

1854561


03 November 2021

14:04:30

BST

750

224.00

BATE

1854559


03 November 2021

14:04:30

BST

750

224.00

BATE

1854555


03 November 2021

14:04:41

BST

750

224.00

BATE

1854890


03 November 2021

14:04:41

BST

750

224.00

BATE

1854886


03 November 2021

14:04:41

BST

473

224.00

BATE

1854870


03 November 2021

14:04:41

BST

827

224.00

BATE

1854868


03 November 2021

14:04:41

BST

750

224.00

BATE

1854866


03 November 2021

14:07:50

BST

684

223.90

BATE

1860841


03 November 2021

14:08:25

BST

709

224.00

BATE

1862161


03 November 2021

14:08:34

BST

578

224.00

BATE

1862443


03 November 2021

14:08:34

BST

190

224.00

BATE

1862441


03 November 2021

14:09:41

BST

560

224.10

BATE

1864692


03 November 2021

14:10:24

BST

739

224.10

BATE

1866067


03 November 2021

14:10:39

BST

2818

224.20

BATE

1866603


03 November 2021

14:10:39

BST

3026

224.20

BATE

1866601


03 November 2021

14:11:03

BST

674

224.20

BATE

1867443


03 November 2021

14:11:03

BST

1400

224.20

BATE

1867437


03 November 2021

14:11:03

BST

750

224.20

BATE

1867435


03 November 2021

14:12:29

BST

624

224.20

BATE

1870184


03 November 2021

14:15:21

BST

653

224.20

BATE

1875692


03 November 2021

14:15:26

BST

695

223.90

BATE

1875900


03 November 2021

14:15:35

BST

47

224.00

BATE

1876206


03 November 2021

14:15:35

BST

769

224.00

BATE

1876204


03 November 2021

14:15:35

BST

31

224.00

BATE

1876202


03 November 2021

14:15:35

BST

769

224.00

BATE

1876200


03 November 2021

14:15:44

BST

750

224.10

BATE

1876552


03 November 2021

14:15:44

BST

402

224.10

BATE

1876550


03 November 2021

14:15:44

BST

750

224.10

BATE

1876546


03 November 2021

14:15:44

BST

363

224.10

BATE

1876548


03 November 2021

14:15:44

BST

765

224.10

BATE

1876542


03 November 2021

14:15:44

BST

750

224.10

BATE

1876544


03 November 2021

14:16:59

BST

658

224.10

BATE

1879032


03 November 2021

14:17:39

BST

672

224.30

BATE

1881216


03 November 2021

14:17:39

BST

1000

224.30

BATE

1881214


03 November 2021

14:17:39

BST

750

224.30

BATE

1881212


03 November 2021

14:20:04

BST

615

224.50

BATE

1886800


03 November 2021

14:20:06

BST

966

224.50

BATE

1886916


03 November 2021

14:20:06

BST

750

224.50

BATE

1886912


03 November 2021

14:20:06

BST

534

224.50

BATE

1886914


03 November 2021

14:20:07

BST

384

224.50

BATE

1886947


03 November 2021

14:20:07

BST

750

224.50

BATE

1886945


03 November 2021

14:20:11

BST

238

224.40

BATE

1887115


03 November 2021

14:20:11

BST

440

224.40

BATE

1887113


03 November 2021

14:20:11

BST

310

224.40

BATE

1887111


03 November 2021

14:20:11

BST

798

224.40

BATE

1887109


03 November 2021

14:24:31

BST

1025

224.20

BATE

1897738


03 November 2021

14:24:31

BST

746

224.20

BATE

1897736


03 November 2021

14:26:35

BST

721

224.20

BATE

1902009


03 November 2021

14:26:44

BST

656

224.20

BATE

1902248


03 November 2021

14:26:44

BST

832

224.20

BATE

1902246


03 November 2021

14:26:44

BST

832

224.20

BATE

1902244


03 November 2021

14:27:30

BST

603

224.20

BATE

1903547


03 November 2021

14:30:02

BST

722

224.40

BATE

1908624


03 November 2021

14:30:08

BST

750

224.30

BATE

1909042


03 November 2021

14:30:08

BST

1434

224.30

BATE

1909044


03 November 2021

14:30:09

BST

750

224.30

BATE

1909077


03 November 2021

14:30:32

BST

755

224.50

BATE

1909985


03 November 2021

14:30:32

BST

425

224.50

BATE

1909983


03 November 2021

14:30:32

BST

207

224.50

BATE

1909991


03 November 2021

14:30:32

BST

1100

224.50

BATE

1909987


03 November 2021

14:30:32

BST

755

224.50

BATE

1909989


03 November 2021

14:30:32

BST

325

224.50

BATE

1909981


03 November 2021

14:30:32

BST

755

224.50

BATE

1909979


03 November 2021

14:30:32

BST

2234

224.50

BATE

1909977


03 November 2021

14:32:35

BST

680

224.30

BATE

1914037


03 November 2021

14:32:39

BST

691

224.20

BATE

1914166


03 November 2021

14:32:39

BST

2300

224.20

BATE

1914161


03 November 2021

14:32:39

BST

750

224.20

BATE

1914163


03 November 2021

14:32:39

BST

681

224.20

BATE

1914157


03 November 2021

14:35:04

BST

683

224.30

BATE

1918820


03 November 2021

14:35:04

BST

750

224.30

BATE

1918818


03 November 2021

14:35:04

BST

1400

224.30

BATE

1918809


03 November 2021

14:35:04

BST

2300

224.30

BATE

1918793


03 November 2021

14:35:04

BST

267

224.30

BATE

1918791


03 November 2021

14:35:04

BST

1000

224.30

BATE

1918799


03 November 2021

14:35:04

BST

1519

224.30

BATE

1918795


03 November 2021

14:35:04

BST

2051

224.30

BATE

1918797


03 November 2021

14:35:04

BST

972

224.30

BATE

1918779


03 November 2021

14:35:08

BST

722

224.20

BATE

1918999


03 November 2021

14:36:00

BST

258

224.10

BATE

1920649


03 November 2021

14:36:01

BST

828

224.10

BATE

1920710


03 November 2021

14:36:44

BST

27

224.20

BATE

1922369


03 November 2021

14:36:44

BST

762

224.20

BATE

1922367


03 November 2021

14:36:44

BST

762

224.20

BATE

1922363


03 November 2021

14:36:44

BST

37

224.20

BATE

1922365


03 November 2021

14:36:44

BST

53

224.20

BATE

1922361


03 November 2021

14:36:44

BST

762

224.20

BATE

1922359


03 November 2021

14:36:44

BST

78

224.20

BATE

1922357


03 November 2021

14:36:44

BST

762

224.20

BATE

1922355


03 November 2021

14:37:14

BST

79

224.20

BATE

1923487


03 November 2021

14:37:14

BST

762

224.20

BATE

1923485


03 November 2021

14:37:41

BST

349

224.20

BATE

1924361


03 November 2021

14:37:41

BST

664

224.20

BATE

1924353


03 November 2021

14:37:42

BST

631

224.20

BATE

1924391


03 November 2021

14:37:42

BST

762

224.20

BATE

1924389


03 November 2021

14:37:42

BST

762

224.20

BATE

1924385


03 November 2021

14:37:42

BST

636

224.20

BATE

1924387


03 November 2021

14:39:37

BST

1422

224.50

BATE

1928143


03 November 2021

14:39:41

BST

1002

224.60

BATE

1928278


03 November 2021

14:39:41

BST

598

224.60

BATE

1928276


03 November 2021

14:39:41

BST

750

224.60

BATE

1928274


03 November 2021

14:39:42

BST

1237

224.60

BATE

1928427


03 November 2021

14:39:42

BST

1600

224.60

BATE

1928416


03 November 2021

14:39:42

BST

750

224.60

BATE

1928414


03 November 2021

14:39:47

BST

2089

224.60

BATE

1928678


03 November 2021

14:39:47

BST

3064

224.60

BATE

1928672


03 November 2021

14:40:04

BST

685

224.60

BATE

1929230


03 November 2021

14:40:04

BST

1232

224.60

BATE

1929228


03 November 2021

14:40:04

BST

24

224.60

BATE

1929226


03 November 2021

14:42:25

BST

727

224.50

BATE

1933185


03 November 2021

14:43:37

BST

738

224.70

BATE

1935673


03 November 2021

14:43:37

BST

750

224.70

BATE

1935671


03 November 2021

14:43:37

BST

750

224.70

BATE

1935665


03 November 2021

14:43:37

BST

753

224.70

BATE

1935660


03 November 2021

14:43:37

BST

750

224.70

BATE

1935658


03 November 2021

14:43:37

BST

750

224.70

BATE

1935655


03 November 2021

14:43:37

BST

346

224.70

BATE

1935653


03 November 2021

14:43:37

BST

799

224.70

BATE

1935651


03 November 2021

14:43:37

BST

1406

224.70

BATE

1935649


03 November 2021

14:45:54

BST

750

224.70

BATE

1940672


03 November 2021

14:45:54

BST

70

224.70

BATE

1940674


03 November 2021

14:46:04

BST

1700

224.60

BATE

1941142


03 November 2021

14:46:06

BST

708

224.50

BATE

1941236


03 November 2021

14:46:15

BST

623

224.50

BATE

1941559


03 November 2021

14:47:36

BST

614

224.50

BATE

1944061


03 November 2021

14:47:48

BST

241

224.40

BATE

1944341


03 November 2021

14:47:48

BST

750

224.40

BATE

1944339


03 November 2021

14:48:27

BST

723

224.20

BATE

1945539


03 November 2021

14:50:24

BST

656

224.20

BATE

1949393


03 November 2021

14:50:24

BST

1480

224.20

BATE

1949391


03 November 2021

14:50:24

BST

3527

224.20

BATE

1949389


03 November 2021

14:50:24

BST

810

224.20

BATE

1949387


03 November 2021

14:52:24

BST

1088

224.10

BATE

1953381


03 November 2021

14:52:24

BST

2209

224.10

BATE

1953379


03 November 2021

14:54:06

BST

688

224.00

BATE

1956541


03 November 2021

14:54:34

BST

623

223.80

BATE

1957242


03 November 2021

14:55:12

BST

750

223.90

BATE

1958521


03 November 2021

14:55:12

BST

841

223.90

BATE

1958523


03 November 2021

14:55:12

BST

635

223.90

BATE

1958515


03 November 2021

14:55:13

BST

574

223.90

BATE

1958692


03 November 2021

14:55:13

BST

900

223.90

BATE

1958690


03 November 2021

14:55:13

BST

1571

223.90

BATE

1958688


03 November 2021

14:55:18

BST

959

223.90

BATE

1958899


03 November 2021

14:55:18

BST

465

223.90

BATE

1958897


03 November 2021

14:55:18

BST

478

223.90

BATE

1958895


03 November 2021

14:56:11

BST

2

224.00

BATE

1961073


03 November 2021

14:56:11

BST

689

224.00

BATE

1961071


03 November 2021

14:56:12

BST

1105

224.00

BATE

1961137


03 November 2021

14:56:12

BST

595

224.00

BATE

1961135


03 November 2021

14:56:12

BST

674

224.00

BATE

1961133


03 November 2021

14:56:24

BST

69

224.00

BATE

1961499


03 November 2021

14:56:24

BST

41

224.00

BATE

1961497


03 November 2021

14:56:24

BST

2602

224.00

BATE

1961501


03 November 2021

14:59:10

BST

172

223.90

BATE

1966336


03 November 2021

14:59:10

BST

513

223.90

BATE

1966338


03 November 2021

14:59:49

BST

724

223.80

BATE

1967738


03 November 2021

14:59:49

BST

619

223.80

BATE

1967728


03 November 2021

15:00:10

BST

699

223.70

BATE

1968748


03 November 2021

15:01:29

BST

804

223.70

BATE

1971697


03 November 2021

15:01:29

BST

953

223.70

BATE

1971695


03 November 2021

15:01:29

BST

547

223.70

BATE

1971693


03 November 2021

15:01:29

BST

750

223.70

BATE

1971691


03 November 2021

15:01:30

BST

716

223.70

BATE

1971724


03 November 2021

15:04:22

BST

1060

223.90

BATE

1976442


03 November 2021

15:04:22

BST

1213

223.90

BATE

1976432


03 November 2021

15:04:22

BST

993

223.90

BATE

1976424


03 November 2021

15:05:46

BST

1451

224.10

BATE

1978803


03 November 2021

15:05:46

BST

272

224.10

BATE

1978805


03 November 2021

15:05:46

BST

49

224.10

BATE

1978801


03 November 2021

15:05:46

BST

750

224.10

BATE

1978799


03 November 2021

15:05:46

BST

1500

224.10

BATE

1978791


03 November 2021

15:05:46

BST

750

224.10

BATE

1978789


03 November 2021

15:05:46

BST

3000

224.10

BATE

1978779


03 November 2021

15:05:46

BST

750

224.10

BATE

1978775


03 November 2021

15:05:46

BST

1500

224.10

BATE

1978777


03 November 2021

15:05:46

BST

2053

224.10

BATE

1978781


03 November 2021

15:05:46

BST

1000

224.10

BATE

1978783


03 November 2021

15:05:46

BST

1098

224.10

BATE

1978767


03 November 2021

15:06:54

BST

13

224.10

BATE

1981112


03 November 2021

15:06:54

BST

716

224.10

BATE

1981110


03 November 2021

15:10:53

BST

739

224.10

BATE

1988435


03 November 2021

15:10:53

BST

750

224.10

BATE

1988430


03 November 2021

15:10:53

BST

505

224.10

BATE

1988433


03 November 2021

15:15:49

BST

3400

224.50

BATE

1997221


03 November 2021

15:15:49

BST

702

224.50

BATE

1997213


03 November 2021

15:16:57

BST

725

224.70

BATE

1999773


03 November 2021

15:17:02

BST

750

224.80

BATE

1999943


03 November 2021

15:17:02

BST

2600

224.80

BATE

1999941


03 November 2021

15:18:29

BST

1196

224.80

BATE

2002421


03 November 2021

15:18:29

BST

704

224.80

BATE

2002419


03 November 2021

15:18:29

BST

750

224.80

BATE

2002417


03 November 2021

15:18:29

BST

1900

224.80

BATE

2002403


03 November 2021

15:18:29

BST

743

224.80

BATE

2002391


03 November 2021

15:18:46

BST

1169

224.80

BATE

2002799


03 November 2021

15:18:46

BST

731

224.80

BATE

2002797


03 November 2021

15:18:46

BST

750

224.80

BATE

2002795


03 November 2021

15:18:46

BST

1371

224.80

BATE

2002791


03 November 2021

15:18:46

BST

750

224.80

BATE

2002793


03 November 2021

15:18:46

BST

715

224.80

BATE

2002785


03 November 2021

15:22:36

BST

721

224.70

BATE

2009725


03 November 2021

15:23:02

BST

1425

224.70

BATE

2010559


03 November 2021

15:23:25

BST

1900

224.70

BATE

2011094


03 November 2021

15:23:25

BST

1425

224.70

BATE

2011092


03 November 2021

15:23:31

BST

1049

224.60

BATE

2011223


03 November 2021

15:23:31

BST

1900

224.60

BATE

2011220


03 November 2021

15:23:31

BST

750

224.60

BATE

2011218


03 November 2021

15:23:31

BST

739

224.60

BATE

2011210


03 November 2021

15:23:32

BST

1530

224.50

BATE

2011245


03 November 2021

15:24:21

BST

197

224.50

BATE

2013150


03 November 2021

15:24:21

BST

750

224.50

BATE

2013148


03 November 2021

15:24:36

BST

940

224.30

BATE

2013766


03 November 2021

15:24:36

BST

661

224.30

BATE

2013764


03 November 2021

15:24:36

BST

750

224.30

BATE

2013762


03 November 2021

15:25:44

BST

1033

224.30

BATE

2016730


03 November 2021

15:25:44

BST

727

224.30

BATE

2016718


03 November 2021

15:25:53

BST

750

224.30

BATE

2017273


03 November 2021

15:25:53

BST

408

224.30

BATE

2017275


03 November 2021

15:25:53

BST

927

224.30

BATE

2017269


03 November 2021

15:25:53

BST

773

224.30

BATE

2017267


03 November 2021

15:25:53

BST

750

224.30

BATE

2017265


03 November 2021

15:25:53

BST

750

224.30

BATE

2017258


03 November 2021

15:25:53

BST

1005

224.30

BATE

2017256


03 November 2021

15:25:53

BST

795

224.30

BATE

2017253


03 November 2021

15:25:53

BST

750

224.30

BATE

2017251


03 November 2021

15:26:48

BST

125

224.40

BATE

2018751


03 November 2021

15:26:48

BST

732

224.40

BATE

2018749


03 November 2021

15:26:54

BST

12

224.40

BATE

2018910


03 November 2021

15:26:54

BST

732

224.40

BATE

2018908


03 November 2021

15:27:07

BST

714

224.30

BATE

2019273


03 November 2021

15:27:54

BST

721

224.30

BATE

2020409


03 November 2021

15:28:13

BST

133

224.30

BATE

2020908


03 November 2021

15:28:13

BST

750

224.30

BATE

2020906


03 November 2021

15:28:59

BST

737

224.30

BATE

2022377


03 November 2021

15:29:00

BST

218

224.30

BATE

2022383


03 November 2021

15:29:00

BST

750

224.30

BATE

2022381


03 November 2021

15:30:02

BST

1087

224.20

BATE

2024251


03 November 2021

15:30:02

BST

750

224.20

BATE

2024247


03 November 2021

15:30:02

BST

613

224.20

BATE

2024249


03 November 2021

15:31:05

BST

855

224.30

BATE

2026507


03 November 2021

15:31:05

BST

686

224.30

BATE

2026493


03 November 2021

15:32:37

BST

11

224.40

BATE

2029173


03 November 2021

15:32:37

BST

732

224.40

BATE

2029171


03 November 2021

15:32:37

BST

502

224.40

BATE

2029166


03 November 2021

15:32:37

BST

732

224.40

BATE

2029164


03 November 2021

15:32:37

BST

37

224.40

BATE

2029162


03 November 2021

15:32:37

BST

695

224.40

BATE

2029150


03 November 2021

15:32:44

BST

750

224.40

BATE

2029481


03 November 2021

15:32:51

BST

701

224.40

BATE

2029690


03 November 2021

15:32:51

BST

750

224.40

BATE

2029684


03 November 2021

15:32:51

BST

1377

224.40

BATE

2029687


03 November 2021

15:36:04

BST

621

224.20

BATE

2034820


03 November 2021

15:36:04

BST

24

224.20

BATE

2034818


03 November 2021

15:36:19

BST

610

224.10

BATE

2035289


03 November 2021

15:40:58

BST

739

224.10

BATE

2042680


03 November 2021

15:41:03

BST

161

223.90

BATE

2042873


03 November 2021

15:41:09

BST

544

223.90

BATE

2043018


03 November 2021

15:41:16

BST

721

223.90

BATE

2043280


03 November 2021

15:41:16

BST

750

223.90

BATE

2043278


03 November 2021

15:47:59

BST

1700

224.00

BATE

2053401


03 November 2021

15:47:59

BST

750

224.00

BATE

2053399


03 November 2021

15:53:03

BST

3939

224.50

BATE

2061212


03 November 2021

15:53:03

BST

2854

224.50

BATE

2061214


03 November 2021

15:53:04

BST

1468

224.50

BATE

2061239


03 November 2021

15:53:04

BST

84

224.50

BATE

2061237


03 November 2021

15:53:04

BST

750

224.50

BATE

2061235


03 November 2021

15:53:07

BST

1600

224.50

BATE

2061366


03 November 2021

15:53:07

BST

750

224.50

BATE

2061364


03 November 2021

15:53:07

BST

79

224.50

BATE

2061362


03 November 2021

15:53:07

BST

750

224.50

BATE

2061360


03 November 2021

15:53:11

BST

750

224.50

BATE

2061494


03 November 2021

15:53:11

BST

750

224.50

BATE

2061490


03 November 2021

15:53:11

BST

750

224.50

BATE

2061486


03 November 2021

15:53:11

BST

750

224.50

BATE

2061484


03 November 2021

15:53:13

BST

750

224.50

BATE

2061565


03 November 2021

15:53:13

BST

750

224.50

BATE

2061563


03 November 2021

15:53:13

BST

18

224.50

BATE

2061561


03 November 2021

15:53:14

BST

750

224.50

BATE

2061597


03 November 2021

15:53:14

BST

750

224.50

BATE

2061589


03 November 2021

15:53:24

BST

750

224.50

BATE

2061825


03 November 2021

15:53:24

BST

14

224.50

BATE

2061819


03 November 2021

15:53:24

BST

750

224.50

BATE

2061821


03 November 2021

15:53:25

BST

750

224.50

BATE

2061830


03 November 2021

15:53:25

BST

750

224.50

BATE

2061828


03 November 2021

15:53:26

BST

750

224.50

BATE

2061847


03 November 2021

15:53:44

BST

1030

224.50

BATE

2062314


03 November 2021

15:53:44

BST

16

224.50

BATE

2062312


03 November 2021

15:56:10

BST

76

224.70

BATE

2066172


03 November 2021

15:56:10

BST

487

224.70

BATE

2066170


03 November 2021

15:56:36

BST

766

224.70

BATE

2066637


03 November 2021

15:56:36

BST

750

224.70

BATE

2066635


03 November 2021

15:56:36

BST

750

224.70

BATE

2066632


03 November 2021

15:58:01

BST

750

224.80

BATE

2068697


03 November 2021

15:58:01

BST

1500

224.80

BATE

2068699


03 November 2021

15:58:03

BST

90

224.80

BATE

2068819


03 November 2021

15:58:03

BST

750

224.80

BATE

2068817


03 November 2021

15:58:11

BST

639

224.70

BATE

2069077


03 November 2021

15:59:00

BST

697

224.70

BATE

2070311


03 November 2021

15:59:00

BST

866

224.70

BATE

2070309


03 November 2021

16:00:25

BST

750

224.60

BATE

2073888


03 November 2021

16:00:25

BST

289

224.60

BATE

2073890


03 November 2021

16:01:26

BST

900

224.60

BATE

2075604


03 November 2021

16:01:26

BST

750

224.60

BATE

2075602


03 November 2021

16:05:24

BST

708

224.60

BATE

2082219


03 November 2021

16:06:13

BST

750

224.40

BATE

2083637


03 November 2021

16:06:18

BST

693

224.40

BATE

2083711


03 November 2021

16:09:24

BST

1253

224.30

BATE

2088810


03 November 2021

16:09:24

BST

2515

224.30

BATE

2088808


03 November 2021

16:09:24

BST

29

224.30

BATE

2088806


03 November 2021

16:10:37

BST

692

224.20

BATE

2091062


03 November 2021

16:13:31

BST

286

224.10

BATE

2095493


03 November 2021

16:13:32

BST

5888

224.10

BATE

2095540


03 November 2021

16:13:32

BST

699

224.10

BATE

2095531


03 November 2021

16:13:32

BST

450

224.10

BATE

2095529


03 November 2021

16:15:03

BST

706

223.80

BATE

2098542


03 November 2021

16:15:15

BST

750

223.80

BATE

2098950


03 November 2021

16:15:47

BST

750

223.80

BATE

2099891


03 November 2021

16:15:50

BST

1421

223.90

BATE

2099968


03 November 2021

16:15:50

BST

2243

223.90

BATE

2099964


03 November 2021

16:15:50

BST

1249

223.90

BATE

2099966


03 November 2021

16:15:50

BST

607

223.90

BATE

2099962


03 November 2021

16:15:50

BST

721

223.90

BATE

2099960


03 November 2021

16:15:50

BST

90

223.80

BATE

2099957


03 November 2021

16:15:50

BST

750

223.80

BATE

2099955


03 November 2021

16:17:50

BST

804

223.90

BATE

2104256


03 November 2021

16:17:50

BST

1766

223.90

BATE

2104254


03 November 2021

16:20:41

BST

393

224.00

BATE

2111033


03 November 2021

16:21:07

BST

1307

224.00

BATE

2111958


03 November 2021

16:21:07

BST

750

224.00

BATE

2111960


03 November 2021

16:21:07

BST

622

224.00

BATE

2111948


03 November 2021

16:21:07

BST

357

224.00

BATE

2111946


03 November 2021

16:22:41

BST

1990

224.10

BATE

2115606


03 November 2021

16:22:41

BST

4040

224.10

BATE

2115604


03 November 2021

16:22:41

BST

750

224.10

BATE

2115599


03 November 2021

16:22:41

BST

714

224.10

BATE

2115588


03 November 2021

16:23:23

BST

1917

224.30

BATE

2116976


03 November 2021

16:23:23

BST

2692

224.30

BATE

2116974


03 November 2021

16:23:23

BST

320

224.30

BATE

2116972


03 November 2021

16:24:49

BST

649

224.50

BATE

2120014


03 November 2021

16:24:51

BST

221

224.50

BATE

2120061


03 November 2021

16:24:51

BST

423

224.50

BATE

2120059


03 November 2021

16:24:54

BST

722

224.50

BATE

2120207


03 November 2021

16:25:00

BST

668

224.50

BATE

2121119


03 November 2021

16:25:00

BST

706

224.50

BATE

2121112


03 November 2021

16:25:22

BST

848

224.50

BATE

2122102


03 November 2021

16:25:24

BST

734

224.50

BATE

2122195


03 November 2021

16:25:24

BST

678

224.50

BATE

2122193


03 November 2021

16:25:42

BST

699

224.60

BATE

2122871


03 November 2021

16:25:42

BST

180

224.60

BATE

2122867


03 November 2021

16:25:42

BST

451

224.60

BATE

2122869


03 November 2021

16:25:42

BST

714

224.60

BATE

2122865


03 November 2021

16:25:42

BST

749

224.60

BATE

2122857


03 November 2021

16:25:43

BST

636

224.60

BATE

2122880


03 November 2021

16:25:58

BST

4657

224.60

BATE

2123336


03 November 2021

16:25:58

BST

5277

224.60

BATE

2123334


03 November 2021

16:25:58

BST

955

224.60

BATE

2123331


03 November 2021

16:25:58

BST

750

224.60

BATE

2123327


03 November 2021

16:25:58

BST

945

224.60

BATE

2123329


03 November 2021

16:27:07

BST

750

224.50

BATE

2127393


03 November 2021

16:27:07

BST

362

224.50

BATE

2127385


03 November 2021

16:27:35

BST

642

224.50

BATE

2128509


03 November 2021

16:27:35

BST

716

224.50

BATE

2128505


03 November 2021

16:27:35

BST

768

224.50

BATE

2128503


03 November 2021

16:27:45

BST

1185

224.40

BATE

2128881


03 November 2021

16:27:45

BST

447

224.40

BATE

2128876


03 November 2021

16:27:45

BST

389

224.40

BATE

2128872


03 November 2021

16:27:45

BST

458

224.40

BATE

2128874


03 November 2021

16:27:45

BST

635

224.40

BATE

2128868


03 November 2021

16:29:40

BST

229

224.30

BATE

2134144


03 November 2021

16:29:44

BST

75

224.40

BATE

2134782


03 November 2021

16:29:44

BST

905

224.40

BATE

2134784


03 November 2021

08:09:40

BST

625

222.20

CHIX

1413737


03 November 2021

08:09:40

BST

780

222.20

CHIX

1413739


03 November 2021

08:10:07

BST

266

222.00

CHIX

1414588


03 November 2021

08:10:33

BST

783

222.10

CHIX

1415470


03 November 2021

08:10:38

BST

1927

222.30

CHIX

1415597


03 November 2021

08:10:38

BST

2287

222.30

CHIX

1415595


03 November 2021

08:10:38

BST

1067

222.30

CHIX

1415588


03 November 2021

08:11:17

BST

1200

222.30

CHIX

1416516


03 November 2021

08:11:17

BST

215

222.30

CHIX

1416511


03 November 2021

08:11:17

BST

498

222.30

CHIX

1416513


03 November 2021

08:11:48

BST

1600

222.30

CHIX

1417391


03 November 2021

08:11:52

BST

497

222.20

CHIX

1417484


03 November 2021

08:11:52

BST

785

222.20

CHIX

1417482


03 November 2021

08:13:30

BST

1435

222.30

CHIX

1419976


03 November 2021

08:13:50

BST

1400

222.70

CHIX

1420485


03 November 2021

08:13:50

BST

1400

222.70

CHIX

1420483


03 November 2021

08:13:50

BST

4522

222.70

CHIX

1420479


03 November 2021

08:13:50

BST

625

222.70

CHIX

1420467


03 November 2021

08:14:43

BST

434

222.90

CHIX

1421819


03 November 2021

08:14:49

BST

1570

222.90

CHIX

1421914


03 November 2021

08:14:49

BST

349

222.90

CHIX

1421912


03 November 2021

08:14:49

BST

300

222.90

CHIX

1421910


03 November 2021

08:15:04

BST

23

222.90

CHIX

1422400


03 November 2021

08:15:04

BST

476

222.90

CHIX

1422402


03 November 2021

08:15:04

BST

1879

222.90

CHIX

1422380


03 November 2021

08:15:04

BST

687

222.90

CHIX

1422373


03 November 2021

08:15:06

BST

436

222.90

CHIX

1422479


03 November 2021

08:15:06

BST

807

222.90

CHIX

1422473


03 November 2021

08:15:08

BST

444

222.80

CHIX

1422528


03 November 2021

08:15:08

BST

489

222.80

CHIX

1422524


03 November 2021

08:15:08

BST

644

222.80

CHIX

1422522


03 November 2021

08:15:10

BST

416

222.60

CHIX

1422595


03 November 2021

08:15:10

BST

58

222.60

CHIX

1422593


03 November 2021

08:15:10

BST

800

222.60

CHIX

1422591


03 November 2021

08:15:12

BST

308

222.50

CHIX

1422677


03 November 2021

08:15:12

BST

1122

222.50

CHIX

1422675


03 November 2021

08:15:12

BST

90

222.50

CHIX

1422671


03 November 2021

08:15:15

BST

1254

222.40

CHIX

1422788


03 November 2021

08:15:16

BST

439

222.40

CHIX

1422815


03 November 2021

08:15:22

BST

752

222.30

CHIX

1422968


03 November 2021

08:15:34

BST

1478

222.60

CHIX

1423292


03 November 2021

08:15:40

BST

750

222.70

CHIX

1423480


03 November 2021

08:15:40

BST

3892

222.70

CHIX

1423478


03 November 2021

08:15:43

BST

782

222.60

CHIX

1423558


03 November 2021

08:15:50

BST

413

222.60

CHIX

1423771


03 November 2021

08:15:51

BST

1147

222.60

CHIX

1423878


03 November 2021

08:16:29

BST

751

222.50

CHIX

1425011


03 November 2021

08:17:51

BST

4709

222.60

CHIX

1427590


03 November 2021

08:17:51

BST

946

222.60

CHIX

1427585


03 November 2021

08:18:00

BST

685

222.50

CHIX

1427800


03 November 2021

08:18:00

BST

746

222.50

CHIX

1427798


03 November 2021

08:18:18

BST

873

222.40

CHIX

1428452


03 November 2021

08:19:23

BST

1682

222.60

CHIX

1430239


03 November 2021

08:19:25

BST

1341

222.80

CHIX

1430301


03 November 2021

08:19:25

BST

202

222.80

CHIX

1430297


03 November 2021

08:19:25

BST

3174

222.80

CHIX

1430299


03 November 2021

08:19:25

BST

2785

222.80

CHIX

1430279


03 November 2021

08:19:25

BST

482

222.80

CHIX

1430277


03 November 2021

08:19:37

BST

11

222.70

CHIX

1430684


03 November 2021

08:19:37

BST

1800

222.70

CHIX

1430680


03 November 2021

08:20:49

BST

1665

222.90

CHIX

1432690


03 November 2021

08:21:06

BST

750

223.00

CHIX

1433255


03 November 2021

08:21:06

BST

2018

223.00

CHIX

1433253


03 November 2021

08:21:51

BST

2996

223.00

CHIX

1434445


03 November 2021

08:21:51

BST

750

223.00

CHIX

1434443


03 November 2021

08:21:51

BST

468

223.00

CHIX

1434439


03 November 2021

08:21:51

BST

1054

223.00

CHIX

1434437


03 November 2021

08:22:34

BST

597

223.00

CHIX

1435736


03 November 2021

08:22:50

BST

896

222.90

CHIX

1436259


03 November 2021

08:23:46

BST

1646

222.90

CHIX

1437697


03 November 2021

08:23:56

BST

813

222.90

CHIX

1437940


03 November 2021

08:24:35

BST

1485

223.00

CHIX

1438877


03 November 2021

08:24:35

BST

571

223.00

CHIX

1438879


03 November 2021

08:25:02

BST

18

223.00

CHIX

1439891


03 November 2021

08:25:14

BST

1419

223.00

CHIX

1440291


03 November 2021

08:25:14

BST

965

223.00

CHIX

1440285


03 November 2021

08:25:14

BST

1509

223.00

CHIX

1440283


03 November 2021

08:26:14

BST

408

223.00

CHIX

1442191


03 November 2021

08:26:14

BST

1294

223.00

CHIX

1442189


03 November 2021

08:26:40

BST

439

222.90

CHIX

1442852


03 November 2021

08:26:40

BST

596

222.90

CHIX

1442846


03 November 2021

08:26:40

BST

720

222.90

CHIX

1442848


03 November 2021

08:26:41

BST

451

222.80

CHIX

1442886


03 November 2021

08:26:41

BST

587

222.80

CHIX

1442884


03 November 2021

08:26:41

BST

1039

222.80

CHIX

1442880


03 November 2021

08:26:43

BST

455

222.70

CHIX

1442993


03 November 2021

08:27:30

BST

629

222.70

CHIX

1444278


03 November 2021

08:27:30

BST

427

222.70

CHIX

1444276


03 November 2021

08:28:30

BST

2857

222.70

CHIX

1445787


03 November 2021

08:28:30

BST

1057

222.70

CHIX

1445785


03 November 2021

08:28:30

BST

1075

222.70

CHIX

1445789


03 November 2021

08:29:06

BST

175

222.50

CHIX

1446840


03 November 2021

08:29:06

BST

314

222.50

CHIX

1446825


03 November 2021

08:29:06

BST

438

222.60

CHIX

1446821


03 November 2021

08:30:01

BST

557

222.70

CHIX

1448311


03 November 2021

08:30:53

BST

2103

222.60

CHIX

1449685


03 November 2021

08:30:53

BST

633

222.60

CHIX

1449683


03 November 2021

08:30:53

BST

537

222.60

CHIX

1449679


03 November 2021

08:30:58

BST

952

222.50

CHIX

1449845


03 November 2021

08:31:48

BST

483

222.50

CHIX

1451099


03 November 2021

08:31:58

BST

1474

222.40

CHIX

1451334


03 November 2021

08:32:51

BST

1735

222.30

CHIX

1452530


03 November 2021

08:32:51

BST

748

222.30

CHIX

1452528


03 November 2021

08:32:51

BST

7

222.30

CHIX

1452521


03 November 2021

08:33:26

BST

451

222.40

CHIX

1453522


03 November 2021

08:34:10

BST

2500

222.40

CHIX

1454898


03 November 2021

08:34:11

BST

2100

222.40

CHIX

1454945


03 November 2021

08:34:11

BST

750

222.40

CHIX

1454943


03 November 2021

08:36:07

BST

3743

222.30

CHIX

1458210


03 November 2021

08:36:07

BST

459

222.30

CHIX

1458204


03 November 2021

08:36:07

BST

540

222.30

CHIX

1458202


03 November 2021

08:38:37

BST

1899

222.40

CHIX

1461908


03 November 2021

08:38:37

BST

446

222.40

CHIX

1461906


03 November 2021

08:38:37

BST

1158

222.40

CHIX

1461904


03 November 2021

08:38:38

BST

684

222.40

CHIX

1461985


03 November 2021

08:39:16

BST

474

222.50

CHIX

1463116


03 November 2021

08:39:22

BST

923

222.30

CHIX

1463289


03 November 2021

08:39:22

BST

749

222.40

CHIX

1463273


03 November 2021

08:39:22

BST

476

222.40

CHIX

1463271


03 November 2021

08:39:22

BST

491

222.40

CHIX

1463269


03 November 2021

08:39:45

BST

459

222.20

CHIX

1463851


03 November 2021

08:39:54

BST

567

222.10

CHIX

1464064


03 November 2021

08:40:30

BST

494

222.10

CHIX

1464997


03 November 2021

08:40:58

BST

578

222.00

CHIX

1465776


03 November 2021

08:40:58

BST

421

222.00

CHIX

1465774


03 November 2021

08:41:07

BST

1158

221.90

CHIX

1466081


03 November 2021

08:42:07

BST

1269

221.90

CHIX

1467840


03 November 2021

08:43:07

BST

744

221.90

CHIX

1470324


03 November 2021

08:43:07

BST

1465

221.90

CHIX

1470322


03 November 2021

08:43:07

BST

2657

221.90

CHIX

1470320


03 November 2021

08:45:09

BST

344

221.90

CHIX

1474871


03 November 2021

08:45:09

BST

812

221.90

CHIX

1474869


03 November 2021

08:45:09

BST

812

221.90

CHIX

1474867


03 November 2021

08:45:09

BST

1892

221.90

CHIX

1474865


03 November 2021

08:46:09

BST

1195

221.90

CHIX

1476434


03 November 2021

08:46:09

BST

1377

221.90

CHIX

1476436


03 November 2021

08:46:09

BST

2054

221.90

CHIX

1476438


03 November 2021

08:47:40

BST

150

221.80

CHIX

1478717


03 November 2021

08:47:40

BST

750

221.80

CHIX

1478715


03 November 2021

08:47:40

BST

509

221.80

CHIX

1478711


03 November 2021

08:47:51

BST

971

221.70

CHIX

1479069


03 November 2021

08:47:52

BST

736

221.60

CHIX

1479092


03 November 2021

08:49:19

BST

425

221.80

CHIX

1481173


03 November 2021

08:49:42

BST

1474

221.80

CHIX

1481914


03 November 2021

08:49:42

BST

371

221.80

CHIX

1481912


03 November 2021

08:49:42

BST

284

221.80

CHIX

1481910


03 November 2021

08:50:34

BST

946

222.10

CHIX

1483974


03 November 2021

08:50:34

BST

902

222.10

CHIX

1483972


03 November 2021

08:51:34

BST

750

222.10

CHIX

1485476


03 November 2021

08:51:34

BST

2165

222.10

CHIX

1485474


03 November 2021

08:51:34

BST

1062

222.10

CHIX

1485472


03 November 2021

08:52:14

BST

707

222.00

CHIX

1486268


03 November 2021

08:52:37

BST

1734

221.90

CHIX

1487002


03 November 2021

08:52:43

BST

907

221.80

CHIX

1487230


03 November 2021

08:52:47

BST

545

221.70

CHIX

1487340


03 November 2021

08:53:04

BST

439

221.70

CHIX

1487992


03 November 2021

08:53:28

BST

452

221.60

CHIX

1488777


03 November 2021

08:53:32

BST

627

221.50

CHIX

1488986


03 November 2021

08:54:01

BST

416

221.50

CHIX

1489848


03 November 2021

08:54:15

BST

699

221.40

CHIX

1490242


03 November 2021

08:55:14

BST

1562

221.40

CHIX

1491629


03 November 2021

08:55:14

BST

1325

221.40

CHIX

1491627


03 November 2021

08:55:14

BST

750

221.40

CHIX

1491625


03 November 2021

08:55:14

BST

712

221.40

CHIX

1491623


03 November 2021

08:57:48

BST

831

221.60

CHIX

1495261


03 November 2021

08:57:48

BST

2016

221.60

CHIX

1495259


03 November 2021

08:59:16

BST

750

221.60

CHIX

1497373


03 November 2021

08:59:16

BST

2881

221.60

CHIX

1497375


03 November 2021

08:59:16

BST

703

221.60

CHIX

1497365


03 November 2021

08:59:16

BST

2178

221.60

CHIX

1497363


03 November 2021

09:00:25

BST

796

221.50

CHIX

1499310


03 November 2021

09:00:38

BST

564

221.40

CHIX

1499615


03 November 2021

09:00:38

BST

697

221.40

CHIX

1499609


03 November 2021

09:00:39

BST

443

221.30

CHIX

1499651


03 November 2021

09:02:54

BST

3547

221.30

CHIX

1502474


03 November 2021

09:04:36

BST

2950

221.40

CHIX

1505545


03 November 2021

09:04:44

BST

2390

221.40

CHIX

1505702


03 November 2021

09:05:44

BST

1770

221.40

CHIX

1506982


03 November 2021

09:05:44

BST

1132

221.40

CHIX

1506980


03 November 2021

09:05:44

BST

1218

221.40

CHIX

1506978


03 November 2021

09:07:30

BST

160

221.60

CHIX

1509201


03 November 2021

09:07:30

BST

1076

221.60

CHIX

1509199


03 November 2021

09:07:30

BST

952

221.60

CHIX

1509197


03 November 2021

09:08:06

BST

447

221.50

CHIX

1509953


03 November 2021

09:11:05

BST

469

221.70

CHIX

1513751


03 November 2021

09:11:05

BST

5451

221.70

CHIX

1513747


03 November 2021

09:11:59

BST

617

221.70

CHIX

1515147


03 November 2021

09:11:59

BST

1588

221.70

CHIX

1515151


03 November 2021

09:11:59

BST

1276

221.70

CHIX

1515149


03 November 2021

09:12:56

BST

455

221.80

CHIX

1516401


03 November 2021

09:13:14

BST

848

221.60

CHIX

1516977


03 November 2021

09:13:14

BST

1386

221.70

CHIX

1516973


03 November 2021

09:14:14

BST

724

221.60

CHIX

1518184


03 November 2021

09:14:14

BST

750

221.60

CHIX

1518182


03 November 2021

09:14:14

BST

245

221.60

CHIX

1518186


03 November 2021

09:14:14

BST

1481

221.60

CHIX

1518188


03 November 2021

09:14:14

BST

434

221.60

CHIX

1518180


03 November 2021

09:15:01

BST

529

221.40

CHIX

1519352


03 November 2021

09:15:48

BST

404

221.40

CHIX

1520603


03 November 2021

09:17:16

BST

1199

221.50

CHIX

1522791


03 November 2021

09:17:16

BST

1880

221.50

CHIX

1522789


03 November 2021

09:18:31

BST

26

221.50

CHIX

1524421


03 November 2021

09:18:31

BST

1268

221.50

CHIX

1524419


03 November 2021

09:19:11

BST

1578

221.50

CHIX

1525347


03 November 2021

09:19:11

BST

562

221.50

CHIX

1525345


03 November 2021

09:19:40

BST

1618

221.40

CHIX

1526063


03 November 2021

09:20:58

BST

491

221.40

CHIX

1527929


03 November 2021

09:20:58

BST

40

221.40

CHIX

1527927


03 November 2021

09:20:58

BST

700

221.40

CHIX

1527925


03 November 2021

09:20:58

BST

2200

221.40

CHIX

1527923


03 November 2021

09:20:58

BST

1894

221.40

CHIX

1527921


03 November 2021

09:23:02

BST

1711

221.30

CHIX

1530670


03 November 2021

09:23:02

BST

1095

221.30

CHIX

1530666


03 November 2021

09:23:02

BST

439

221.30

CHIX

1530662


03 November 2021

09:26:31

BST

104

221.10

CHIX

1535730


03 November 2021

09:26:31

BST

375

221.10

CHIX

1535728


03 November 2021

09:26:31

BST

506

221.20

CHIX

1535703


03 November 2021

09:26:31

BST

130

221.30

CHIX

1535698


03 November 2021

09:26:31

BST

1800

221.30

CHIX

1535696


03 November 2021

09:26:31

BST

750

221.30

CHIX

1535694


03 November 2021

09:26:31

BST

2007

221.30

CHIX

1535690


03 November 2021

09:26:31

BST

1817

221.30

CHIX

1535688


03 November 2021

09:26:31

BST

486

221.30

CHIX

1535686


03 November 2021

09:26:31

BST

1093

221.30

CHIX

1535684


03 November 2021

09:26:31

BST

700

221.30

CHIX

1535682


03 November 2021

09:27:00

BST

465

221.10

CHIX

1536363


03 November 2021

09:28:55

BST

78

221.00

CHIX

1539247


03 November 2021

09:28:55

BST

1245

221.00

CHIX

1539253


03 November 2021

09:28:55

BST

431

221.00

CHIX

1539243


03 November 2021

09:28:58

BST

1600

220.90

CHIX

1539322


03 November 2021

09:30:23

BST

1447

220.90

CHIX

1541635


03 November 2021

09:30:23

BST

412

220.90

CHIX

1541631


03 November 2021

09:30:42

BST

940

220.90

CHIX

1542082


03 November 2021

09:32:05

BST

218

220.90

CHIX

1543938


03 November 2021

09:32:06

BST

3200

220.90

CHIX

1543951


03 November 2021

09:32:06

BST

1838

220.90

CHIX

1543947


03 November 2021

09:33:29

BST

1145

221.00

CHIX

1545985


03 November 2021

09:34:43

BST

5479

221.00

CHIX

1547779


03 November 2021

09:36:19

BST

659

220.90

CHIX

1550343


03 November 2021

09:36:19

BST

499

220.90

CHIX

1550345


03 November 2021

09:37:19

BST

462

220.90

CHIX

1552409


03 November 2021

09:37:19

BST

2008

220.90

CHIX

1552407


03 November 2021

09:37:19

BST

335

220.90

CHIX

1552411


03 November 2021

09:38:19

BST

347

220.90

CHIX

1553910


03 November 2021

09:38:19

BST

150

220.90

CHIX

1553908


03 November 2021

09:39:19

BST

3705

220.90

CHIX

1555398


03 November 2021

09:39:19

BST

1406

220.90

CHIX

1555396


03 November 2021

09:39:19

BST

805

220.90

CHIX

1555394


03 November 2021

09:40:51

BST

434

220.90

CHIX

1557788


03 November 2021

09:41:51

BST

432

220.90

CHIX

1559295


03 November 2021

09:41:51

BST

713

220.90

CHIX

1559293


03 November 2021

09:42:05

BST

576

220.80

CHIX

1559628


03 November 2021

09:42:05

BST

1037

220.80

CHIX

1559626


03 November 2021

09:43:11

BST

2339

220.80

CHIX

1561171


03 November 2021

09:43:11

BST

2367

220.80

CHIX

1561169


03 November 2021

09:45:13

BST

1011

220.70

CHIX

1564760


03 November 2021

09:45:13

BST

1319

220.70

CHIX

1564758


03 November 2021

09:45:13

BST

1208

220.70

CHIX

1564756


03 November 2021

09:47:53

BST

237

220.80

CHIX

1569480


03 November 2021

09:47:54

BST

1226

220.80

CHIX

1569491


03 November 2021

09:51:23

BST

1200

220.80

CHIX

1575396


03 November 2021

09:51:23

BST

1715

220.80

CHIX

1575386


03 November 2021

09:51:23

BST

1647

220.80

CHIX

1575384


03 November 2021

09:51:23

BST

1597

220.80

CHIX

1575382


03 November 2021

09:51:23

BST

1708

220.80

CHIX

1575380


03 November 2021

09:52:26

BST

1719

220.80

CHIX

1577212


03 November 2021

09:52:26

BST

1579

220.80

CHIX

1577210


03 November 2021

09:52:26

BST

1456

220.80

CHIX

1577214


03 November 2021

09:55:23

BST

750

220.90

CHIX

1582014


03 November 2021

09:55:23

BST

1428

220.90

CHIX

1582010


03 November 2021

09:55:45

BST

291

220.80

CHIX

1582772


03 November 2021

09:55:45

BST

750

220.80

CHIX

1582770


03 November 2021

09:55:45

BST

72

220.80

CHIX

1582766


03 November 2021

09:55:45

BST

747

220.80

CHIX

1582764


03 November 2021

09:55:45

BST

602

220.80

CHIX

1582762


03 November 2021

09:57:27

BST

474

220.90

CHIX

1585874


03 November 2021

09:57:37

BST

499

220.90

CHIX

1586130


03 November 2021

10:00:11

BST

1535

221.00

CHIX

1589915


03 November 2021

10:00:16

BST

254

221.20

CHIX

1590006


03 November 2021

10:00:16

BST

1331

221.20

CHIX

1590004


03 November 2021

10:00:21

BST

1279

221.20

CHIX

1590065


03 November 2021

10:00:21

BST

234

221.20

CHIX

1590063


03 November 2021

10:00:21

BST

211

221.20

CHIX

1590061


03 November 2021

10:00:33

BST

1010

221.20

CHIX

1590270


03 November 2021

10:00:59

BST

894

221.10

CHIX

1590666


03 November 2021

10:00:59

BST

660

221.10

CHIX

1590664


03 November 2021

10:01:59

BST

454

221.10

CHIX

1591653


03 November 2021

10:01:59

BST

825

221.10

CHIX

1591651


03 November 2021

10:02:59

BST

653

221.10

CHIX

1592855


03 November 2021

10:02:59

BST

534

221.10

CHIX

1592853


03 November 2021

10:02:59

BST

1058

221.10

CHIX

1592851


03 November 2021

10:05:20

BST

481

221.10

CHIX

1595189


03 November 2021

10:05:20

BST

750

221.10

CHIX

1595187


03 November 2021

10:05:20

BST

453

221.10

CHIX

1595177


03 November 2021

10:05:20

BST

1317

221.10

CHIX

1595173


03 November 2021

10:05:20

BST

910

221.10

CHIX

1595179


03 November 2021

10:05:20

BST

1876

221.10

CHIX

1595181


03 November 2021

10:05:21

BST

996

221.00

CHIX

1595220


03 November 2021

10:07:46

BST

1886

221.20

CHIX

1598046


03 November 2021

10:07:53

BST

3300

221.20

CHIX

1598139


03 November 2021

10:07:53

BST

67

221.20

CHIX

1598137


03 November 2021

10:08:59

BST

565

221.20

CHIX

1599104


03 November 2021

10:08:59

BST

468

221.20

CHIX

1599102


03 November 2021

10:12:41

BST

1015

221.60

CHIX

1602445


03 November 2021

10:12:41

BST

4564

221.60

CHIX

1602436


03 November 2021

10:13:37

BST

570

221.60

CHIX

1603145


03 November 2021

10:13:44

BST

99

221.60

CHIX

1603251


03 November 2021

10:13:44

BST

1131

221.60

CHIX

1603249


03 November 2021

10:14:51

BST

568

221.60

CHIX

1604399


03 November 2021

10:14:51

BST

474

221.60

CHIX

1604391


03 November 2021

10:14:51

BST

1067

221.60

CHIX

1604389


03 November 2021

10:15:01

BST

1149

221.50

CHIX

1604558


03 November 2021

10:17:01

BST

2286

221.50

CHIX

1606371


03 November 2021

10:17:29

BST

1189

221.50

CHIX

1606796


03 November 2021

10:17:29

BST

98

221.50

CHIX

1606794


03 November 2021

10:17:29

BST

634

221.50

CHIX

1606792


03 November 2021

10:18:01

BST

1445

221.40

CHIX

1607285


03 November 2021

10:18:29

BST

462

221.30

CHIX

1607723


03 November 2021

10:18:29

BST

664

221.30

CHIX

1607721


03 November 2021

10:19:01

BST

1133

221.20

CHIX

1608351


03 November 2021

10:19:02

BST

630

221.20

CHIX

1608398


03 November 2021

10:19:02

BST

496

221.20

CHIX

1608396


03 November 2021

10:20:55

BST

832

221.20

CHIX

1609838


03 November 2021

10:20:55

BST

1059

221.20

CHIX

1609840


03 November 2021

10:21:21

BST

957

221.20

CHIX

1610332


03 November 2021

10:21:50

BST

443

221.10

CHIX

1610795


03 November 2021

10:21:50

BST

1475

221.10

CHIX

1610793


03 November 2021

10:24:36

BST

500

221.10

CHIX

1613288


03 November 2021

10:24:36

BST

2960

221.10

CHIX

1613286


03 November 2021

10:24:36

BST

461

221.10

CHIX

1613292


03 November 2021

10:25:36

BST

4569

221.10

CHIX

1614249


03 November 2021

10:25:36

BST

1006

221.10

CHIX

1614247


03 November 2021

10:27:22

BST

647

221.00

CHIX

1615760


03 November 2021

10:29:01

BST

1309

221.10

CHIX

1617107


03 November 2021

10:29:01

BST

1169

221.10

CHIX

1617105


03 November 2021

10:29:48

BST

1040

221.10

CHIX

1617740


03 November 2021

10:29:48

BST

543

221.10

CHIX

1617742


03 November 2021

10:31:45

BST

1030

221.20

CHIX

1619489


03 November 2021

10:31:57

BST

538

221.20

CHIX

1619629


03 November 2021

10:31:57

BST

675

221.20

CHIX

1619627


03 November 2021

10:31:57

BST

1242

221.20

CHIX

1619623


03 November 2021

10:33:14

BST

1307

221.20

CHIX

1620613


03 November 2021

10:33:14

BST

434

221.20

CHIX

1620604


03 November 2021

10:33:14

BST

1123

221.20

CHIX

1620602


03 November 2021

10:33:14

BST

1130

221.20

CHIX

1620606


03 November 2021

10:34:19

BST

532

221.10

CHIX

1621381


03 November 2021

10:34:22

BST

1090

221.00

CHIX

1621421


03 November 2021

10:36:13

BST

937

221.00

CHIX

1622809


03 November 2021

10:36:17

BST

965

221.00

CHIX

1622879


03 November 2021

10:36:17

BST

741

221.00

CHIX

1622881


03 November 2021

10:39:03

BST

530

221.20

CHIX

1625143


03 November 2021

10:39:03

BST

814

221.20

CHIX

1625117


03 November 2021

10:39:03

BST

1008

221.20

CHIX

1625115


03 November 2021

10:39:03

BST

1037

221.20

CHIX

1625113


03 November 2021

10:39:19

BST

1112

221.30

CHIX

1625363


03 November 2021

10:39:19

BST

1080

221.30

CHIX

1625361


03 November 2021

10:41:27

BST

1800

221.50

CHIX

1627032


03 November 2021

10:41:27

BST

1976

221.50

CHIX

1627028


03 November 2021

10:42:59

BST

1372

221.60

CHIX

1628545


03 November 2021

10:42:59

BST

434

221.60

CHIX

1628538


03 November 2021

10:43:59

BST

1217

221.60

CHIX

1629337


03 November 2021

10:44:34

BST

256

221.70

CHIX

1629918


03 November 2021

10:44:34

BST

1260

221.70

CHIX

1629916


03 November 2021

10:45:02

BST

1007

221.60

CHIX

1630375


03 November 2021

10:45:22

BST

891

221.50

CHIX

1630745


03 November 2021

10:45:22

BST

408

221.50

CHIX

1630743


03 November 2021

10:47:20

BST

496

221.60

CHIX

1632698


03 November 2021

10:47:20

BST

1188

221.60

CHIX

1632696


03 November 2021

10:47:20

BST

1186

221.60

CHIX

1632692


03 November 2021

10:47:22

BST

1146

221.50

CHIX

1632731


03 November 2021

10:48:46

BST

750

221.60

CHIX

1633815


03 November 2021

10:50:52

BST

2820

221.70

CHIX

1635776


03 November 2021

10:50:52

BST

429

221.70

CHIX

1635749


03 November 2021

10:50:52

BST

133

221.70

CHIX

1635743


03 November 2021

10:50:54

BST

289

221.70

CHIX

1635802


03 November 2021

10:50:54

BST

1763

221.70

CHIX

1635800


03 November 2021

10:53:50

BST

703

221.70

CHIX

1638277


03 November 2021

10:53:50

BST

1689

221.70

CHIX

1638275


03 November 2021

10:53:50

BST

1642

221.70

CHIX

1638273


03 November 2021

10:54:39

BST

655

221.80

CHIX

1638895


03 November 2021

10:54:39

BST

750

221.80

CHIX

1638893


03 November 2021

10:54:39

BST

1700

221.80

CHIX

1638891


03 November 2021

10:54:39

BST

428

221.80

CHIX

1638889


03 November 2021

10:54:39

BST

1131

221.80

CHIX

1638887


03 November 2021

10:57:21

BST

1106

221.70

CHIX

1641177


03 November 2021

10:57:21

BST

759

221.70

CHIX

1641175


03 November 2021

10:58:54

BST

473

221.70

CHIX

1642546


03 November 2021

10:58:54

BST

750

221.70

CHIX

1642544


03 November 2021

10:58:54

BST

1404

221.70

CHIX

1642538


03 November 2021

10:58:54

BST

494

221.70

CHIX

1642536


03 November 2021

10:58:54

BST

948

221.70

CHIX

1642534


03 November 2021

11:00:27

BST

489

221.70

CHIX

1644243


03 November 2021

11:00:27

BST

601

221.70

CHIX

1644241


03 November 2021

11:00:27

BST

89

221.70

CHIX

1644237


03 November 2021

11:00:28

BST

1762

221.60

CHIX

1644283


03 November 2021

11:01:02

BST

405

221.60

CHIX

1644750


03 November 2021

11:02:03

BST

453

221.60

CHIX

1645504


03 November 2021

11:03:03

BST

2358

221.60

CHIX

1646143


03 November 2021

11:03:03

BST

1500

221.60

CHIX

1646145


03 November 2021

11:03:03

BST

442

221.60

CHIX

1646141


03 November 2021

11:03:03

BST

1633

221.60

CHIX

1646137


03 November 2021

11:05:11

BST

2576

221.70

CHIX

1647658


03 November 2021

11:05:11

BST

1492

221.70

CHIX

1647656


03 November 2021

11:06:28

BST

491

221.60

CHIX

1648907


03 November 2021

11:06:59

BST

620

221.60

CHIX

1649261


03 November 2021

11:07:09

BST

910

221.50

CHIX

1649397


03 November 2021

11:08:47

BST

442

221.50

CHIX

1650675


03 November 2021

11:08:47

BST

494

221.50

CHIX

1650673


03 November 2021

11:08:47

BST

514

221.50

CHIX

1650671


03 November 2021

11:08:47

BST

1091

221.50

CHIX

1650669


03 November 2021

11:08:47

BST

1494

221.50

CHIX

1650667


03 November 2021

11:08:47

BST

750

221.50

CHIX

1650665


03 November 2021

11:08:47

BST

400

221.50

CHIX

1650661


03 November 2021

11:10:47

BST

3408

221.50

CHIX

1652238


03 November 2021

11:11:27

BST

404

221.40

CHIX

1652759


03 November 2021

11:13:23

BST

3994

221.40

CHIX

1654210


03 November 2021

11:15:40

BST

750

221.40

CHIX

1656032


03 November 2021

11:15:40

BST

3300

221.40

CHIX

1656034


03 November 2021

11:15:46

BST

440

221.30

CHIX

1656163


03 November 2021

11:15:46

BST

484

221.30

CHIX

1656157


03 November 2021

11:16:48

BST

566

221.20

CHIX

1657074


03 November 2021

11:18:05

BST

680

221.10

CHIX

1658206


03 November 2021

11:18:05

BST

489

221.10

CHIX

1658204


03 November 2021

11:19:05

BST

2177

221.10

CHIX

1658990


03 November 2021

11:19:05

BST

937

221.10

CHIX

1658994


03 November 2021

11:19:05

BST

1263

221.10

CHIX

1658992


03 November 2021

11:21:16

BST

458

221.10

CHIX

1660583


03 November 2021

11:21:16

BST

432

221.10

CHIX

1660581


03 November 2021

11:23:17

BST

2025

221.20

CHIX

1661954


03 November 2021

11:23:17

BST

175

221.20

CHIX

1661956


03 November 2021

11:24:13

BST

476

221.30

CHIX

1662648


03 November 2021

11:24:13

BST

1340

221.30

CHIX

1662642


03 November 2021

11:24:13

BST

1340

221.30

CHIX

1662644


03 November 2021

11:24:13

BST

245

221.30

CHIX

1662646


03 November 2021

11:25:49

BST

936

221.30

CHIX

1663943


03 November 2021

11:25:49

BST

448

221.30

CHIX

1663941


03 November 2021

11:26:45

BST

4432

221.40

CHIX

1664659


03 November 2021

11:26:45

BST

795

221.40

CHIX

1664657


03 November 2021

11:27:53

BST

483

221.30

CHIX

1665629


03 November 2021

11:31:54

BST

5053

221.50

CHIX

1668386


03 November 2021

11:31:54

BST

3087

221.50

CHIX

1668384


03 November 2021

11:34:28

BST

1826

221.60

CHIX

1670249


03 November 2021

11:34:28

BST

2900

221.60

CHIX

1670247


03 November 2021

11:34:28

BST

181

221.60

CHIX

1670245


03 November 2021

11:37:51

BST

1356

221.80

CHIX

1673049


03 November 2021

11:37:51

BST

739

221.80

CHIX

1673042


03 November 2021

11:37:51

BST

1011

221.80

CHIX

1673040


03 November 2021

11:37:51

BST

750

221.80

CHIX

1673038


03 November 2021

11:38:51

BST

912

221.80

CHIX

1674145


03 November 2021

11:38:51

BST

1175

221.80

CHIX

1674143


03 November 2021

11:38:51

BST

1985

221.80

CHIX

1674141


03 November 2021

11:39:14

BST

454

221.60

CHIX

1674448


03 November 2021

11:42:04

BST

165

221.80

CHIX

1676829


03 November 2021

11:42:04

BST

2600

221.80

CHIX

1676827


03 November 2021

11:42:04

BST

404

221.80

CHIX

1676823


03 November 2021

11:42:59

BST

740

221.70

CHIX

1677559


03 November 2021

11:44:28

BST

454

221.60

CHIX

1678809


03 November 2021

11:44:28

BST

990

221.60

CHIX

1678807


03 November 2021

11:45:42

BST

331

221.70

CHIX

1680075


03 November 2021

11:45:42

BST

750

221.70

CHIX

1680073


03 November 2021

11:45:42

BST

1610

221.70

CHIX

1680071


03 November 2021

11:45:42

BST

778

221.70

CHIX

1680069


03 November 2021

11:46:43

BST

808

221.70

CHIX

1680940


03 November 2021

11:46:43

BST

2344

221.70

CHIX

1680942


03 November 2021

11:46:43

BST

750

221.70

CHIX

1680944


03 November 2021

11:46:43

BST

230

221.70

CHIX

1680948


03 November 2021

11:49:45

BST

4

221.70

CHIX

1683327


03 November 2021

11:49:45

BST

4500

221.70

CHIX

1683325


03 November 2021

11:49:45

BST

972

221.70

CHIX

1683323


03 November 2021

11:53:56

BST

2843

221.80

CHIX

1686793


03 November 2021

11:53:56

BST

2896

221.80

CHIX

1686791


03 November 2021

11:53:56

BST

1333

221.80

CHIX

1686789


03 November 2021

11:53:56

BST

689

221.80

CHIX

1686787


03 November 2021

11:56:09

BST

2504

221.70

CHIX

1688640


03 November 2021

11:56:09

BST

1558

221.70

CHIX

1688638


03 November 2021

11:59:08

BST

165

221.80

CHIX

1690689


03 November 2021

11:59:08

BST

702

221.80

CHIX

1690685


03 November 2021

11:59:08

BST

750

221.80

CHIX

1690693


03 November 2021

11:59:08

BST

2531

221.80

CHIX

1690695


03 November 2021

11:59:08

BST

2110

221.80

CHIX

1690699


03 November 2021

12:00:19

BST

649

221.70

CHIX

1691960


03 November 2021

12:01:59

BST

3480

221.80

CHIX

1692798


03 November 2021

12:01:59

BST

165

221.80

CHIX

1692796


03 November 2021

12:01:59

BST

1051

221.80

CHIX

1692794


03 November 2021

12:01:59

BST

498

221.80

CHIX

1692800


03 November 2021

12:01:59

BST

32

221.80

CHIX

1692802


03 November 2021

12:04:29

BST

940

221.70

CHIX

1695248


03 November 2021

12:04:29

BST

827

221.70

CHIX

1695250


03 November 2021

12:04:29

BST

2366

221.70

CHIX

1695252


03 November 2021

12:04:29

BST

715

221.70

CHIX

1695254


03 November 2021

12:05:01

BST

448

221.50

CHIX

1695766


03 November 2021

12:07:21

BST

1623

221.70

CHIX

1698037


03 November 2021

12:07:21

BST

750

221.70

CHIX

1698039


03 November 2021

12:07:21

BST

1071

221.70

CHIX

1698041


03 November 2021

12:07:21

BST

656

221.70

CHIX

1698043


03 November 2021

12:09:33

BST

2320

221.70

CHIX

1699871


03 November 2021

12:09:33

BST

546

221.70

CHIX

1699875


03 November 2021

12:09:33

BST

1158

221.70

CHIX

1699873


03 November 2021

12:10:11

BST

542

221.60

CHIX

1700393


03 November 2021

12:13:02

BST

1314

221.60

CHIX

1702571


03 November 2021

12:13:02

BST

1444

221.60

CHIX

1702573


03 November 2021

12:13:02

BST

3

221.60

CHIX

1702569


03 November 2021

12:14:02

BST

1597

221.60

CHIX

1703380


03 November 2021

12:15:03

BST

1128

221.60

CHIX

1704352


03 November 2021

12:15:31

BST

1525

221.60

CHIX

1704778


03 November 2021

12:15:31

BST

1728

221.60

CHIX

1704776


03 November 2021

12:15:31

BST

627

221.60

CHIX

1704772


03 November 2021

12:17:13

BST

494

221.60

CHIX

1706338


03 November 2021

12:17:13

BST

500

221.60

CHIX

1706336


03 November 2021

12:17:13

BST

488

221.60

CHIX

1706340


03 November 2021

12:17:55

BST

1158

221.70

CHIX

1706856


03 November 2021

12:17:55

BST

2700

221.70

CHIX

1706854


03 November 2021

12:18:02

BST

489

221.60

CHIX

1707005


03 November 2021

12:18:39

BST

460

221.60

CHIX

1707414


03 November 2021

12:21:41

BST

1728

221.60

CHIX

1709758


03 November 2021

12:21:55

BST

442

221.60

CHIX

1709976


03 November 2021

12:23:09

BST

639

221.70

CHIX

1711092


03 November 2021

12:23:09

BST

838

221.70

CHIX

1711090


03 November 2021

12:23:09

BST

4490

221.70

CHIX

1711088


03 November 2021

12:24:37

BST

483

221.50

CHIX

1712193


03 November 2021

12:25:51

BST

1074

221.50

CHIX

1713170


03 November 2021

12:26:49

BST

3976

221.60

CHIX

1713969


03 November 2021

12:29:40

BST

3527

221.60

CHIX

1716422


03 November 2021

12:29:40

BST

415

221.60

CHIX

1716414


03 November 2021

12:29:40

BST

99

221.60

CHIX

1716412


03 November 2021

12:29:40

BST

368

221.60

CHIX

1716416


03 November 2021

12:31:07

BST

519

221.60

CHIX

1717808


03 November 2021

12:35:01

BST

1158

221.70

CHIX

1720936


03 November 2021

12:35:01

BST

2500

221.70

CHIX

1720934


03 November 2021

12:35:01

BST

1297

221.70

CHIX

1720926


03 November 2021

12:35:01

BST

413

221.70

CHIX

1720924


03 November 2021

12:35:01

BST

1266

221.70

CHIX

1720922


03 November 2021

12:35:01

BST

1012

221.70

CHIX

1720918


03 November 2021

12:37:01

BST

1699

221.70

CHIX

1722755


03 November 2021

12:37:01

BST

2223

221.70

CHIX

1722753


03 November 2021

12:40:01

BST

2160

221.70

CHIX

1725396


03 November 2021

12:40:01

BST

733

221.70

CHIX

1725394


03 November 2021

12:40:01

BST

2189

221.70

CHIX

1725392


03 November 2021

12:41:21

BST

442

221.70

CHIX

1726771


03 November 2021

12:41:21

BST

416

221.70

CHIX

1726765


03 November 2021

12:41:32

BST

523

221.60

CHIX

1726876


03 November 2021

12:43:32

BST

1710

221.60

CHIX

1728665


03 November 2021

12:43:32

BST

1989

221.60

CHIX

1728662


03 November 2021

12:44:43

BST

582

221.60

CHIX

1729888


03 November 2021

12:44:43

BST

475

221.60

CHIX

1729886


03 November 2021

12:47:53

BST

416

221.70

CHIX

1732727


03 November 2021

12:47:53

BST

197

221.70

CHIX

1732725


03 November 2021

12:47:53

BST

548

221.70

CHIX

1732719


03 November 2021

12:47:53

BST

467

221.70

CHIX

1732717


03 November 2021

12:47:53

BST

393

221.70

CHIX

1732723


03 November 2021

12:47:53

BST

1643

221.70

CHIX

1732721


03 November 2021

12:48:43

BST

2400

221.70

CHIX

1733507


03 November 2021

12:49:43

BST

2445

221.70

CHIX

1734442


03 November 2021

12:49:43

BST

1158

221.70

CHIX

1734444


03 November 2021

12:49:43

BST

785

221.70

CHIX

1734446


03 November 2021

12:49:43

BST

192

221.70

CHIX

1734448


03 November 2021

12:52:09

BST

106

221.70

CHIX

1736610


03 November 2021

12:52:09

BST

492

221.70

CHIX

1736608


03 November 2021

12:52:09

BST

3121

221.70

CHIX

1736606


03 November 2021

12:53:14

BST

419

221.70

CHIX

1737557


03 November 2021

12:54:02

BST

520

221.70

CHIX

1738264


03 November 2021

12:54:19

BST

2711

221.80

CHIX

1738507


03 November 2021

12:54:19

BST

958

221.80

CHIX

1738505


03 November 2021

12:56:19

BST

466

221.80

CHIX

1740390


03 November 2021

12:56:19

BST

165

221.80

CHIX

1740388


03 November 2021

12:56:19

BST

2728

221.80

CHIX

1740386


03 November 2021

12:57:19

BST

78

221.80

CHIX

1741486


03 November 2021

12:57:19

BST

2967

221.80

CHIX

1741484


03 November 2021

12:57:19

BST

165

221.80

CHIX

1741482


03 November 2021

12:59:39

BST

1600

221.70

CHIX

1743493


03 November 2021

12:59:39

BST

714

221.70

CHIX

1743489


03 November 2021

12:59:39

BST

1016

221.70

CHIX

1743491


03 November 2021

13:00:17

BST

420

221.60

CHIX

1744192


03 November 2021

13:00:17

BST

564

221.60

CHIX

1744190


03 November 2021

13:01:12

BST

700

221.50

CHIX

1745024


03 November 2021

13:02:12

BST

1600

221.50

CHIX

1745951


03 November 2021

13:02:12

BST

750

221.50

CHIX

1745949


03 November 2021

13:02:56

BST

248

221.50

CHIX

1746605


03 November 2021

13:02:56

BST

237

221.50

CHIX

1746607


03 November 2021

13:02:56

BST

490

221.50

CHIX

1746611


03 November 2021

13:02:56

BST

405

221.50

CHIX

1746613


03 November 2021

13:05:02

BST

1517

221.50

CHIX

1748554


03 November 2021

13:05:02

BST

555

221.50

CHIX

1748552


03 November 2021

13:05:02

BST

8

221.50

CHIX

1748548


03 November 2021

13:05:02

BST

521

221.50

CHIX

1748546


03 November 2021

13:05:05

BST

406

221.50

CHIX

1748611


03 November 2021

13:05:05

BST

1742

221.50

CHIX

1748609


03 November 2021

13:05:13

BST

1079

221.50

CHIX

1748813


03 November 2021

13:06:10

BST

3373

221.60

CHIX

1749890


03 November 2021

13:06:10

BST

644

221.60

CHIX

1749888


03 November 2021

13:08:09

BST

368

221.70

CHIX

1751691


03 November 2021

13:08:09

BST

1253

221.70

CHIX

1751687


03 November 2021

13:08:09

BST

1800

221.70

CHIX

1751689


03 November 2021

13:13:18

BST

1039

221.80

CHIX

1756377


03 November 2021

13:13:18

BST

857

221.80

CHIX

1756375


03 November 2021

13:13:18

BST

4450

221.80

CHIX

1756373


03 November 2021

13:13:18

BST

165

221.80

CHIX

1756371


03 November 2021

13:13:18

BST

1700

221.80

CHIX

1756369


03 November 2021

13:13:18

BST

1256

221.80

CHIX

1756367


03 November 2021

13:15:39

BST

1500

221.90

CHIX

1759070


03 November 2021

13:15:39

BST

1300

221.90

CHIX

1759072


03 November 2021

13:15:39

BST

975

221.90

CHIX

1759074


03 November 2021

13:16:55

BST

452

221.80

CHIX

1760383


03 November 2021

13:16:55

BST

430

221.80

CHIX

1760381


03 November 2021

13:18:12

BST

23

221.90

CHIX

1761762


03 November 2021

13:18:12

BST

1414

221.90

CHIX

1761760


03 November 2021

13:19:01

BST

170

221.90

CHIX

1762549


03 November 2021

13:19:01

BST

1414

221.90

CHIX

1762547


03 November 2021

13:19:39

BST

542

222.00

CHIX

1763287


03 November 2021

13:19:39

BST

750

222.00

CHIX

1763285


03 November 2021

13:19:39

BST

2288

222.00

CHIX

1763283


03 November 2021

13:21:49

BST

863

221.90

CHIX

1765523


03 November 2021

13:21:49

BST

702

221.90

CHIX

1765527


03 November 2021

13:21:49

BST

2300

221.90

CHIX

1765525


03 November 2021

13:25:09

BST

1616

222.10

CHIX

1768941


03 November 2021

13:25:09

BST

750

222.10

CHIX

1768939


03 November 2021

13:25:09

BST

3289

222.10

CHIX

1768937


03 November 2021

13:27:09

BST

1478

222.10

CHIX

1770935


03 November 2021

13:29:00

BST

1267

222.30

CHIX

1772872


03 November 2021

13:29:10

BST

1106

222.30

CHIX

1773107


03 November 2021

13:29:39

BST

750

222.40

CHIX

1773621


03 November 2021

13:29:39

BST

2386

222.40

CHIX

1773619


03 November 2021

13:29:59

BST

483

222.30

CHIX

1774054


03 November 2021

13:30:11

BST

557

222.30

CHIX

1780020


03 November 2021

13:31:13

BST

2500

222.40

CHIX

1783829


03 November 2021

13:31:13

BST

1131

222.40

CHIX

1783831


03 November 2021

13:31:13

BST

437

222.40

CHIX

1783821


03 November 2021

13:31:13

BST

409

222.40

CHIX

1783819


03 November 2021

13:33:33

BST

1403

222.30

CHIX

1790854


03 November 2021

13:33:33

BST

2490

222.30

CHIX

1790856


03 November 2021

13:33:33

BST

1377

222.30

CHIX

1790852


03 November 2021

13:33:48

BST

474

222.20

CHIX

1791312


03 November 2021

13:35:05

BST

484

222.20

CHIX

1794308


03 November 2021

13:35:05

BST

1052

222.20

CHIX

1794306


03 November 2021

13:35:13

BST

2700

222.20

CHIX

1794701


03 November 2021

13:35:13

BST

750

222.20

CHIX

1794699


03 November 2021

13:36:48

BST

486

222.10

CHIX

1798581


03 November 2021

13:39:36

BST

52

222.20

CHIX

1804845


03 November 2021

13:39:36

BST

1566

222.20

CHIX

1804843


03 November 2021

13:39:36

BST

2800

222.20

CHIX

1804841


03 November 2021

13:39:36

BST

1650

222.20

CHIX

1804829


03 November 2021

13:39:36

BST

1484

222.20

CHIX

1804827


03 November 2021

13:39:36

BST

627

222.20

CHIX

1804825


03 November 2021

13:39:36

BST

488

222.20

CHIX

1804821


03 November 2021

13:42:39

BST

412

222.60

CHIX

1810762


03 November 2021

13:42:40

BST

96

222.60

CHIX

1810796


03 November 2021

13:42:40

BST

750

222.60

CHIX

1810794


03 November 2021

13:43:40

BST

2700

222.80

CHIX

1812669


03 November 2021

13:43:40

BST

448

222.80

CHIX

1812667


03 November 2021

13:44:39

BST

402

223.00

CHIX

1814619


03 November 2021

13:45:04

BST

1001

223.00

CHIX

1815288


03 November 2021

13:46:21

BST

750

223.20

CHIX

1817679


03 November 2021

13:46:21

BST

963

223.20

CHIX

1817677


03 November 2021

13:46:55

BST

1805

223.30

CHIX

1818661


03 November 2021

13:47:14

BST

2300

223.40

CHIX

1819350


03 November 2021

13:47:14

BST

627

223.40

CHIX

1819347


03 November 2021

13:47:52

BST

555

223.50

CHIX

1820672


03 November 2021

13:47:52

BST

417

223.50

CHIX

1820674


03 November 2021

13:47:57

BST

878

223.40

CHIX

1820806


03 November 2021

13:49:24

BST

1006

223.40

CHIX

1823800


03 November 2021

13:49:24

BST

472

223.40

CHIX

1823796


03 November 2021

13:50:00

BST

981

223.40

CHIX

1824918


03 November 2021

13:50:04

BST

1415

223.30

CHIX

1825158


03 November 2021

13:50:32

BST

701

223.20

CHIX

1826149


03 November 2021

13:50:33

BST

853

223.10

CHIX

1826175


03 November 2021

13:50:52

BST

497

223.00

CHIX

1826744


03 November 2021

13:52:23

BST

444

223.10

CHIX

1829718


03 November 2021

13:52:23

BST

462

223.10

CHIX

1829715


03 November 2021

13:53:23

BST

706

223.10

CHIX

1831575


03 November 2021

13:53:23

BST

3012

223.10

CHIX

1831577


03 November 2021

13:54:26

BST

461

223.10

CHIX

1833725


03 November 2021

13:54:49

BST

750

223.10

CHIX

1834372


03 November 2021

13:54:49

BST

2488

223.10

CHIX

1834370


03 November 2021

13:56:07

BST

1932

223.20

CHIX

1836347


03 November 2021

13:56:07

BST

1976

223.20

CHIX

1836345


03 November 2021

13:57:44

BST

3456

223.40

CHIX

1840096


03 November 2021

13:58:51

BST

411

223.60

CHIX

1843621


03 November 2021

14:00:47

BST

1365

223.70

CHIX

1847156


03 November 2021

14:01:10

BST

1351

223.70

CHIX

1847930


03 November 2021

14:01:10

BST

2001

223.70

CHIX

1847924


03 November 2021

14:02:14

BST

1008

223.80

CHIX

1849837


03 November 2021

14:02:47

BST

1455

223.80

CHIX

1851113


03 November 2021

14:02:47

BST

1900

223.80

CHIX

1851111


03 November 2021

14:02:47

BST

750

223.80

CHIX

1851109


03 November 2021

14:04:01

BST

1558

224.00

CHIX

1853653


03 November 2021

14:04:49

BST

1048

223.90

CHIX

1855210


03 November 2021

14:04:54

BST

750

223.90

CHIX

1855361


03 November 2021

14:04:54

BST

2700

223.90

CHIX

1855363


03 November 2021

14:05:29

BST

453

223.80

CHIX

1856286


03 November 2021

14:06:52

BST

617

223.90

CHIX

1858958


03 November 2021

14:07:50

BST

844

223.90

CHIX

1860845


03 November 2021

14:07:50

BST

714

223.90

CHIX

1860839


03 November 2021

14:08:05

BST

73

224.00

CHIX

1861541


03 November 2021

14:08:25

BST

796

224.00

CHIX

1862159


03 November 2021

14:08:25

BST

1608

224.00

CHIX

1862163


03 November 2021

14:09:41

BST

2016

224.10

CHIX

1864694


03 November 2021

14:09:42

BST

2085

224.10

CHIX

1864749


03 November 2021

14:10:24

BST

565

224.10

CHIX

1866069


03 November 2021

14:10:39

BST

32

224.20

CHIX

1866607


03 November 2021

14:10:39

BST

126

224.20

CHIX

1866605


03 November 2021

14:11:03

BST

1800

224.20

CHIX

1867441


03 November 2021

14:11:03

BST

912

224.20

CHIX

1867439


03 November 2021

14:12:17

BST

3000

224.30

CHIX

1869739


03 November 2021

14:12:17

BST

937

224.30

CHIX

1869731


03 November 2021

14:12:29

BST

14

224.20

CHIX

1870180


03 November 2021

14:12:29

BST

425

224.20

CHIX

1870176


03 November 2021

14:15:21

BST

2087

224.20

CHIX

1875708


03 November 2021

14:15:21

BST

750

224.20

CHIX

1875704


03 November 2021

14:15:21

BST

2100

224.20

CHIX

1875706


03 November 2021

14:15:21

BST

1248

224.20

CHIX

1875698


03 November 2021

14:15:21

BST

489

224.20

CHIX

1875696


03 November 2021

14:15:21

BST

560

224.20

CHIX

1875694


03 November 2021

14:18:25

BST

3730

224.40

CHIX

1882717


03 November 2021

14:18:25

BST

750

224.40

CHIX

1882715


03 November 2021

14:20:04

BST

1606

224.50

CHIX

1886804


03 November 2021

14:20:04

BST

742

224.50

CHIX

1886802


03 November 2021

14:20:10

BST

1358

224.40

CHIX

1887067


03 November 2021

14:21:01

BST

955

224.30

CHIX

1888648


03 November 2021

14:21:15

BST

1485

224.10

CHIX

1889108


03 November 2021

14:22:29

BST

3816

224.20

CHIX

1892478


03 November 2021

14:22:29

BST

712

224.20

CHIX

1892476


03 November 2021

14:22:29

BST

460

224.20

CHIX

1892480


03 November 2021

14:23:25

BST

493

224.10

CHIX

1894962


03 November 2021

14:25:01

BST

750

224.20

CHIX

1898744


03 November 2021

14:25:01

BST

1886

224.20

CHIX

1898742


03 November 2021

14:25:28

BST

1224

224.10

CHIX

1899637


03 November 2021

14:25:36

BST

1405

224.00

CHIX

1899900


03 November 2021

14:26:59

BST

1056

224.30

CHIX

1902581


03 November 2021

14:26:59

BST

2742

224.30

CHIX

1902579


03 November 2021

14:26:59

BST

1134

224.30

CHIX

1902577


03 November 2021

14:26:59

BST

666

224.30

CHIX

1902575


03 November 2021

14:30:02

BST

183

224.40

CHIX

1908622


03 November 2021

14:30:02

BST

750

224.40

CHIX

1908620


03 November 2021

14:30:02

BST

982

224.40

CHIX

1908615


03 November 2021

14:30:02

BST

2991

224.40

CHIX

1908587


03 November 2021

14:30:08

BST

750

224.30

CHIX

1909036


03 November 2021

14:30:08

BST

1800

224.30

CHIX

1909038


03 November 2021

14:30:08

BST

601

224.30

CHIX

1909040


03 November 2021

14:30:08

BST

411

224.30

CHIX

1909032


03 November 2021

14:30:08

BST

1006

224.30

CHIX

1909030


03 November 2021

14:31:32

BST

43

224.40

CHIX

1912158


03 November 2021

14:31:32

BST

750

224.40

CHIX

1912156


03 November 2021

14:31:32

BST

1427

224.40

CHIX

1912154


03 November 2021

14:31:32

BST

2333

224.40

CHIX

1912152


03 November 2021

14:31:32

BST

2424

224.40

CHIX

1912150


03 November 2021

14:31:32

BST

40

224.40

CHIX

1912148


03 November 2021

14:31:55

BST

850

224.30

CHIX

1912833


03 November 2021

14:32:05

BST

1300

224.40

CHIX

1913084


03 November 2021

14:32:05

BST

2726

224.40

CHIX

1913082


03 November 2021

14:32:05

BST

1492

224.40

CHIX

1913086


03 November 2021

14:32:05

BST

874

224.40

CHIX

1913088


03 November 2021

14:32:39

BST

1123

224.20

CHIX

1914155


03 November 2021

14:34:09

BST

6261

224.30

CHIX

1917190


03 November 2021

14:35:04

BST

24

224.30

CHIX

1918813


03 November 2021

14:35:04

BST

1180

224.30

CHIX

1918811


03 November 2021

14:35:04

BST

750

224.30

CHIX

1918807


03 November 2021

14:35:04

BST

1531

224.30

CHIX

1918803


03 November 2021

14:35:04

BST

1152

224.30

CHIX

1918805


03 November 2021

14:35:04

BST

750

224.30

CHIX

1918801


03 November 2021

14:35:04

BST

1657

224.30

CHIX

1918785


03 November 2021

14:35:04

BST

185

224.30

CHIX

1918783


03 November 2021

14:35:04

BST

2065

224.30

CHIX

1918781


03 November 2021

14:35:08

BST

624

224.20

CHIX

1918983


03 November 2021

14:35:08

BST

921

224.20

CHIX

1918979


03 November 2021

14:35:38

BST

1215

224.10

CHIX

1920011


03 November 2021

14:35:39

BST

2793

224.10

CHIX

1920070


03 November 2021

14:35:39

BST

297

224.10

CHIX

1920072


03 November 2021

14:36:39

BST

3634

224.10

CHIX

1922109


03 November 2021

14:36:39

BST

1248

224.10

CHIX

1922107


03 November 2021

14:36:39

BST

797

224.10

CHIX

1922105


03 November 2021

14:37:41

BST

68

224.20

CHIX

1924359


03 November 2021

14:37:41

BST

929

224.20

CHIX

1924357


03 November 2021

14:37:41

BST

1408

224.20

CHIX

1924355


03 November 2021

14:38:43

BST

1968

224.30

CHIX

1926500


03 November 2021

14:38:43

BST

414

224.30

CHIX

1926498


03 November 2021

14:38:43

BST

4406

224.30

CHIX

1926496


03 November 2021

14:39:49

BST

260

224.60

CHIX

1928712


03 November 2021

14:39:49

BST

3335

224.60

CHIX

1928710


03 November 2021

14:40:14

BST

395

224.50

CHIX

1929536


03 November 2021

14:40:16

BST

493

224.50

CHIX

1929608


03 November 2021

14:40:16

BST

70

224.50

CHIX

1929606


03 November 2021

14:42:25

BST

1856

224.50

CHIX

1933179


03 November 2021

14:42:25

BST

2400

224.50

CHIX

1933175


03 November 2021

14:42:25

BST

750

224.50

CHIX

1933177


03 November 2021

14:42:25

BST

262

224.40

CHIX

1933181


03 November 2021

14:42:25

BST

221

224.40

CHIX

1933183


03 November 2021

14:42:25

BST

3054

224.50

CHIX

1933171


03 November 2021

14:42:25

BST

811

224.50

CHIX

1933169


03 November 2021

14:43:36

BST

1443

224.60

CHIX

1935587


03 November 2021

14:43:49

BST

1230

224.70

CHIX

1936049


03 November 2021

14:43:49

BST

17

224.70

CHIX

1936047


03 November 2021

14:45:35

BST

3135

224.70

CHIX

1940102


03 November 2021

14:45:35

BST

3293

224.70

CHIX

1940096


03 November 2021

14:45:35

BST

485

224.70

CHIX

1940094


03 November 2021

14:45:35

BST

1169

224.70

CHIX

1940092


03 November 2021

14:45:35

BST

80

224.70

CHIX

1940088


03 November 2021

14:46:04

BST

80

224.60

CHIX

1941078


03 November 2021

14:46:04

BST

1830

224.60

CHIX

1941076


03 November 2021

14:46:04

BST

355

224.60

CHIX

1941070


03 November 2021

14:46:04

BST

585

224.60

CHIX

1941068


03 November 2021

14:46:06

BST

873

224.50

CHIX

1941238


03 November 2021

14:47:26

BST

213

224.50

CHIX

1943695


03 November 2021

14:47:26

BST

2738

224.50

CHIX

1943691


03 November 2021

14:47:26

BST

737

224.50

CHIX

1943693


03 November 2021

14:47:37

BST

1218

224.40

CHIX

1944074


03 November 2021

14:47:54

BST

1047

224.30

CHIX

1944472


03 November 2021

14:48:27

BST

750

224.20

CHIX

1945535


03 November 2021

14:48:27

BST

3300

224.20

CHIX

1945537


03 November 2021

14:48:27

BST

916

224.20

CHIX

1945531


03 November 2021

14:50:03

BST

845

224.10

CHIX

1948496


03 November 2021

14:50:03

BST

3835

224.10

CHIX

1948494


03 November 2021

14:50:03

BST

1908

224.10

CHIX

1948492


03 November 2021

14:50:39

BST

419

224.10

CHIX

1949803


03 November 2021

14:51:03

BST

627

224.00

CHIX

1950839


03 November 2021

14:52:08

BST

5798

224.10

CHIX

1952780


03 November 2021

14:52:08

BST

1656

224.10

CHIX

1952778


03 November 2021

14:52:57

BST

434

224.10

CHIX

1954370


03 November 2021

14:53:54

BST

1700

224.10

CHIX

1956134


03 November 2021

14:53:54

BST

1600

224.10

CHIX

1956132


03 November 2021

14:53:54

BST

1800

224.10

CHIX

1956130


03 November 2021

14:53:54

BST

594

224.10

CHIX

1956122


03 November 2021

14:53:54

BST

440

224.10

CHIX

1956126


03 November 2021

14:54:06

BST

438

224.00

CHIX

1956502


03 November 2021

14:54:31

BST

461

223.90

CHIX

1957166


03 November 2021

14:54:34

BST

708

223.80

CHIX

1957244


03 November 2021

14:55:12

BST

822

223.90

CHIX

1958517


03 November 2021

14:56:11

BST

1909

224.00

CHIX

1961075


03 November 2021

14:56:11

BST

1147

224.00

CHIX

1961077


03 November 2021

14:56:43

BST

463

223.90

CHIX

1962090


03 November 2021

14:56:43

BST

431

223.90

CHIX

1962084


03 November 2021

14:56:43

BST

1311

223.90

CHIX

1962086


03 November 2021

14:57:08

BST

1449

223.80

CHIX

1962867


03 November 2021

14:57:39

BST

2325

223.90

CHIX

1963801


03 November 2021

14:57:39

BST

1172

223.90

CHIX

1963799


03 November 2021

14:57:39

BST

902

223.90

CHIX

1963797


03 November 2021

14:59:10

BST

1444

223.90

CHIX

1966348


03 November 2021

14:59:10

BST

420

223.90

CHIX

1966342


03 November 2021

14:59:10

BST

1037

223.90

CHIX

1966340


03 November 2021

14:59:49

BST

772

223.80

CHIX

1967736


03 November 2021

14:59:49

BST

750

223.80

CHIX

1967734


03 November 2021

14:59:49

BST

1371

223.80

CHIX

1967730


03 November 2021

15:00:09

BST

1255

223.70

CHIX

1968675


03 November 2021

15:01:01

BST

1487

223.60

CHIX

1971020


03 November 2021

15:01:01

BST

1228

223.60

CHIX

1971001


03 November 2021

15:01:23

BST

1102

223.70

CHIX

1971528


03 November 2021

15:01:25

BST

451

223.70

CHIX

1971600


03 November 2021

15:01:28

BST

446

223.70

CHIX

1971679


03 November 2021

15:02:28

BST

6244

223.70

CHIX

1973305


03 November 2021

15:02:28

BST

2366

223.70

CHIX

1973303


03 November 2021

15:05:33

BST

2335

224.10

CHIX

1978439


03 November 2021

15:05:33

BST

2500

224.10

CHIX

1978437


03 November 2021

15:05:33

BST

762

224.10

CHIX

1978435


03 November 2021

15:05:33

BST

48

224.10

CHIX

1978433


03 November 2021

15:05:46

BST

799

224.10

CHIX

1978787


03 November 2021

15:05:46

BST

3200

224.10

CHIX

1978785


03 November 2021

15:05:46

BST

726

224.10

CHIX

1978773


03 November 2021

15:05:46

BST

666

224.10

CHIX

1978771


03 November 2021

15:05:46

BST

2015

224.10

CHIX

1978769


03 November 2021

15:06:46

BST

2502

224.10

CHIX

1980849


03 November 2021

15:06:46

BST

30

224.10

CHIX

1980847


03 November 2021

15:06:46

BST

2029

224.10

CHIX

1980851


03 November 2021

15:07:46

BST

3572

224.10

CHIX

1983088


03 November 2021

15:07:46

BST

830

224.10

CHIX

1983086


03 November 2021

15:09:46

BST

2135

224.10

CHIX

1986340


03 November 2021

15:09:46

BST

2496

224.10

CHIX

1986338


03 November 2021

15:09:46

BST

3541

224.10

CHIX

1986336


03 November 2021

15:10:49

BST

29

224.10

CHIX

1988273


03 November 2021

15:10:49

BST

3876

224.10

CHIX

1988271


03 November 2021

15:11:49

BST

30

224.10

CHIX

1989794


03 November 2021

15:11:49

BST

3389

224.10

CHIX

1989792


03 November 2021

15:11:49

BST

22

224.10

CHIX

1989790


03 November 2021

15:11:49

BST

637

224.10

CHIX

1989787


03 November 2021

15:15:49

BST

9683

224.50

CHIX

1997215


03 November 2021

15:15:49

BST

468

224.50

CHIX

1997217


03 November 2021

15:15:57

BST

488

224.50

CHIX

1997440


03 November 2021

15:16:23

BST

1412

224.70

CHIX

1998602


03 November 2021

15:16:57

BST

2147

224.70

CHIX

1999777


03 November 2021

15:16:57

BST

401

224.70

CHIX

1999775


03 November 2021

15:17:02

BST

1142

224.80

CHIX

1999947


03 November 2021

15:17:02

BST

2600

224.80

CHIX

1999945


03 November 2021

15:18:29

BST

247

224.80

CHIX

2002401


03 November 2021

15:18:29

BST

2085

224.80

CHIX

2002395


03 November 2021

15:18:29

BST

750

224.80

CHIX

2002399


03 November 2021

15:18:29

BST

405

224.80

CHIX

2002393


03 November 2021

15:18:46

BST

3100

224.80

CHIX

2002787


03 November 2021

15:18:46

BST

1050

224.80

CHIX

2002789


03 November 2021

15:19:31

BST

790

224.60

CHIX

2004297


03 November 2021

15:19:31

BST

442

224.70

CHIX

2004293


03 November 2021

15:19:41

BST

521

224.50

CHIX

2004608


03 November 2021

15:20:42

BST

1285

224.50

CHIX

2006764


03 November 2021

15:22:36

BST

1825

224.70

CHIX

2009727


03 November 2021

15:22:36

BST

470

224.70

CHIX

2009723


03 November 2021

15:22:36

BST

6586

224.70

CHIX

2009721


03 November 2021

15:23:07

BST

432

224.70

CHIX

2010672


03 November 2021

15:23:31

BST

1765

224.60

CHIX

2011216


03 November 2021

15:23:31

BST

1541

224.60

CHIX

2011212


03 November 2021

15:23:32

BST

891

224.50

CHIX

2011231


03 November 2021

15:24:32

BST

3182

224.50

CHIX

2013599


03 November 2021

15:24:32

BST

750

224.50

CHIX

2013597


03 November 2021

15:24:35

BST

494

224.40

CHIX

2013727


03 November 2021

15:24:36

BST

443

224.30

CHIX

2013742


03 November 2021

15:25:44

BST

421

224.30

CHIX

2016720


03 November 2021

15:25:44

BST

3408

224.30

CHIX

2016726


03 November 2021

15:25:44

BST

15

224.30

CHIX

2016722


03 November 2021

15:25:44

BST

633

224.30

CHIX

2016724


03 November 2021

15:27:07

BST

1591

224.30

CHIX

2019271


03 November 2021

15:27:07

BST

1084

224.30

CHIX

2019263


03 November 2021

15:27:07

BST

460

224.30

CHIX

2019261


03 November 2021

15:27:54

BST

3400

224.30

CHIX

2020412


03 November 2021

15:27:54

BST

457

224.30

CHIX

2020405


03 November 2021

15:28:59

BST

470

224.30

CHIX

2022379


03 November 2021

15:28:59

BST

743

224.30

CHIX

2022375


03 November 2021

15:30:00

BST

2400

224.20

CHIX

2024197


03 November 2021

15:30:00

BST

1494

224.20

CHIX

2024193


03 November 2021

15:30:45

BST

189

224.30

CHIX

2025554


03 November 2021

15:31:05

BST

814

224.30

CHIX

2026505


03 November 2021

15:31:05

BST

1800

224.30

CHIX

2026503


03 November 2021

15:31:05

BST

1532

224.30

CHIX

2026501


03 November 2021

15:31:05

BST

1844

224.30

CHIX

2026489


03 November 2021

15:31:05

BST

1065

224.30

CHIX

2026491


03 November 2021

15:31:05

BST

199

224.30

CHIX

2026487


03 November 2021

15:31:05

BST

467

224.30

CHIX

2026495


03 November 2021

15:32:37

BST

803

224.40

CHIX

2029160


03 November 2021

15:32:37

BST

1353

224.40

CHIX

2029158


03 November 2021

15:32:37

BST

1353

224.40

CHIX

2029156


03 November 2021

15:32:37

BST

1353

224.40

CHIX

2029152


03 November 2021

15:32:37

BST

1353

224.40

CHIX

2029154


03 November 2021

15:33:38

BST

1217

224.40

CHIX

2031020


03 November 2021

15:33:38

BST

750

224.40

CHIX

2031018


03 November 2021

15:33:38

BST

25

224.40

CHIX

2031016


03 November 2021

15:34:51

BST

750

224.40

CHIX

2032919


03 November 2021

15:34:51

BST

817

224.40

CHIX

2032921


03 November 2021

15:34:51

BST

1813

224.40

CHIX

2032923


03 November 2021

15:34:51

BST

1173

224.40

CHIX

2032925


03 November 2021

15:34:51

BST

15

224.40

CHIX

2032927


03 November 2021

15:34:51

BST

1143

224.40

CHIX

2032913


03 November 2021

15:34:51

BST

2352

224.40

CHIX

2032911


03 November 2021

15:35:53

BST

429

224.20

CHIX

2034468


03 November 2021

15:36:04

BST

3473

224.20

CHIX

2034824


03 November 2021

15:36:04

BST

750

224.20

CHIX

2034826


03 November 2021

15:36:04

BST

358

224.10

CHIX

2034822


03 November 2021

15:37:09

BST

1836

224.10

CHIX

2036723


03 November 2021

15:40:58

BST

489

224.10

CHIX

2042706


03 November 2021

15:40:58

BST

567

224.10

CHIX

2042704


03 November 2021

15:40:58

BST

671

224.10

CHIX

2042702


03 November 2021

15:40:58

BST

1152

224.10

CHIX

2042700


03 November 2021

15:40:58

BST

750

224.10

CHIX

2042698


03 November 2021

15:40:58

BST

1800

224.10

CHIX

2042696


03 November 2021

15:40:58

BST

3873

224.10

CHIX

2042688


03 November 2021

15:40:58

BST

584

224.10

CHIX

2042682


03 November 2021

15:40:58

BST

497

224.10

CHIX

2042684


03 November 2021

15:40:58

BST

3138

224.10

CHIX

2042686


03 November 2021

15:40:58

BST

3917

224.10

CHIX

2042690


03 November 2021

15:40:59

BST

438

224.00

CHIX

2042779


03 November 2021

15:42:44

BST

2719

224.00

CHIX

2045539


03 November 2021

15:42:56

BST

693

224.00

CHIX

2045785


03 November 2021

15:42:56

BST

186

224.00

CHIX

2045773


03 November 2021

15:43:57

BST

1080

224.00

CHIX

2047353


03 November 2021

15:43:58

BST

2642

224.00

CHIX

2047379


03 November 2021

15:44:59

BST

3830

224.00

CHIX

2048814


03 November 2021

15:45:51

BST

625

224.00

CHIX

2050108


03 November 2021

15:45:51

BST

625

224.00

CHIX

2050104


03 November 2021

15:45:51

BST

345

224.00

CHIX

2050106


03 November 2021

15:45:51

BST

2512

224.00

CHIX

2050102


03 November 2021

15:46:24

BST

1258

224.00

CHIX

2051047


03 November 2021

15:46:41

BST

409

224.00

CHIX

2051390


03 November 2021

15:46:43

BST

718

224.00

CHIX

2051418


03 November 2021

15:47:45

BST

4186

224.00

CHIX

2052860


03 November 2021

15:47:46

BST

1187

224.00

CHIX

2052887


03 November 2021

15:48:55

BST

3406

224.00

CHIX

2054809


03 November 2021

15:49:47

BST

3279

224.00

CHIX

2056395


03 November 2021

15:50:23

BST

2419

224.00

CHIX

2057305


03 November 2021

15:50:59

BST

766

224.10

CHIX

2058122


03 November 2021

15:50:59

BST

1259

224.10

CHIX

2058120


03 November 2021

15:53:03

BST

983

224.40

CHIX

2061193


03 November 2021

15:53:03

BST

1449

224.40

CHIX

2061187


03 November 2021

15:53:03

BST

4179

224.40

CHIX

2061191


03 November 2021

15:53:03

BST

1429

224.40

CHIX

2061189


03 November 2021

15:53:15

BST

424

224.50

CHIX

2061627


03 November 2021

15:53:16

BST

188

224.50

CHIX

2061653


03 November 2021

15:53:16

BST

750

224.50

CHIX

2061651


03 November 2021

15:53:44

BST

1518

224.50

CHIX

2062316


03 November 2021

15:54:00

BST

972

224.50

CHIX

2062687


03 November 2021

15:56:10

BST

681

224.70

CHIX

2066180


03 November 2021

15:56:10

BST

228

224.70

CHIX

2066178


03 November 2021

15:56:10

BST

8458

224.70

CHIX

2066174


03 November 2021

15:57:03

BST

951

224.70

CHIX

2067146


03 November 2021

15:57:10

BST

557

224.70

CHIX

2067332


03 November 2021

15:57:10

BST

201

224.70

CHIX

2067330


03 November 2021

15:57:10

BST

1156

224.70

CHIX

2067328


03 November 2021

15:57:31

BST

2877

224.80

CHIX

2067882


03 November 2021

15:58:04

BST

478

224.70

CHIX

2068850


03 November 2021

15:58:53

BST

2602

224.70

CHIX

2070140


03 November 2021

15:59:28

BST

1230

224.60

CHIX

2070990


03 November 2021

15:59:40

BST

594

224.60

CHIX

2071628


03 November 2021

15:59:40

BST

55

224.60

CHIX

2071626


03 November 2021

15:59:40

BST

756

224.60

CHIX

2071624


03 November 2021

15:59:41

BST

606

224.60

CHIX

2071653


03 November 2021

15:59:41

BST

400

224.60

CHIX

2071651


03 November 2021

16:00:15

BST

997

224.60

CHIX

2073636


03 November 2021

16:00:15

BST

495

224.60

CHIX

2073634


03 November 2021

16:00:15

BST

304

224.60

CHIX

2073630


03 November 2021

16:00:25

BST

750

224.60

CHIX

2073884


03 November 2021

16:00:25

BST

986

224.60

CHIX

2073886


03 November 2021

16:00:58

BST

691

224.50

CHIX

2074684


03 November 2021

16:01:22

BST

2878

224.60

CHIX

2075392


03 November 2021

16:01:59

BST

484

224.60

CHIX

2076434


03 November 2021

16:01:59

BST

477

224.60

CHIX

2076432


03 November 2021

16:01:59

BST

2618

224.60

CHIX

2076430


03 November 2021

16:04:37

BST

3191

224.60

CHIX

2080868


03 November 2021

16:04:47

BST

869

224.60

CHIX

2081159


03 November 2021

16:05:07

BST

1639

224.60

CHIX

2081679


03 November 2021

16:05:07

BST

639

224.60

CHIX

2081677


03 November 2021

16:05:07

BST

233

224.60

CHIX

2081675


03 November 2021

16:05:24

BST

1920

224.60

CHIX

2082227


03 November 2021

16:05:24

BST

1904

224.60

CHIX

2082225


03 November 2021

16:05:24

BST

519

224.60

CHIX

2082223


03 November 2021

16:05:24

BST

3007

224.60

CHIX

2082221


03 November 2021

16:05:24

BST

3144

224.60

CHIX

2082217


03 November 2021

16:06:04

BST

514

224.60

CHIX

2083397


03 November 2021

16:06:04

BST

1703

224.60

CHIX

2083395


03 November 2021

16:06:06

BST

465

224.50

CHIX

2083477


03 November 2021

16:06:06

BST

597

224.50

CHIX

2083479


03 November 2021

16:06:10

BST

562

224.40

CHIX

2083571


03 November 2021

16:07:47

BST

482

224.30

CHIX

2086007


03 November 2021

16:08:05

BST

116

224.30

CHIX

2086569


03 November 2021

16:08:05

BST

1392

224.30

CHIX

2086565


03 November 2021

16:08:05

BST

226

224.30

CHIX

2086567


03 November 2021

16:08:05

BST

2651

224.30

CHIX

2086563


03 November 2021

16:08:05

BST

3482

224.30

CHIX

2086559


03 November 2021

16:08:40

BST

463

224.30

CHIX

2087585


03 November 2021

16:08:40

BST

1537

224.30

CHIX

2087581


03 November 2021

16:09:40

BST

171

224.30

CHIX

2089242


03 November 2021

16:09:40

BST

5026

224.30

CHIX

2089246


03 November 2021

16:09:40

BST

1710

224.30

CHIX

2089244


03 November 2021

16:10:30

BST

33

224.20

CHIX

2090887


03 November 2021

16:10:30

BST

750

224.20

CHIX

2090885


03 November 2021

16:13:27

BST

1391

224.20

CHIX

2095390


03 November 2021

16:13:27

BST

1573

224.20

CHIX

2095377


03 November 2021

16:13:27

BST

1051

224.20

CHIX

2095375


03 November 2021

16:13:27

BST

195

224.20

CHIX

2095373


03 November 2021

16:13:27

BST

7431

224.20

CHIX

2095369


03 November 2021

16:13:27

BST

1154

224.20

CHIX

2095371


03 November 2021

16:13:31

BST

452

224.10

CHIX

2095500


03 November 2021

16:13:31

BST

449

224.10

CHIX

2095498


03 November 2021

16:13:42

BST

684

224.00

CHIX

2095835


03 November 2021

16:13:45

BST

523

224.00

CHIX

2095920


03 November 2021

16:14:08

BST

589

223.90

CHIX

2096706


03 November 2021

16:14:10

BST

1334

223.90

CHIX

2096775


03 November 2021

16:15:03

BST

559

223.80

CHIX

2098540


03 November 2021

16:15:04

BST

2374

223.80

CHIX

2098568


03 November 2021

16:15:19

BST

821

223.80

CHIX

2099055


03 November 2021

16:16:50

BST

7659

223.90

CHIX

2102374


03 November 2021

16:16:50

BST

2066

223.90

CHIX

2102372


03 November 2021

16:17:50

BST

2641

223.90

CHIX

2104248


03 November 2021

16:17:50

BST

2042

223.90

CHIX

2104246


03 November 2021

16:20:09

BST

437

224.00

CHIX

2109680


03 November 2021

16:20:09

BST

1388

224.00

CHIX

2109676


03 November 2021

16:20:09

BST

1479

224.00

CHIX

2109674


03 November 2021

16:20:09

BST

1479

224.00

CHIX

2109672


03 November 2021

16:20:09

BST

1479

224.00

CHIX

2109670


03 November 2021

16:20:09

BST

1479

224.00

CHIX

2109668


03 November 2021

16:20:09

BST

976

224.00

CHIX

2109666


03 November 2021

16:20:09

BST

1479

224.00

CHIX

2109664


03 November 2021

16:21:07

BST

1728

224.00

CHIX

2111962


03 November 2021

16:21:07

BST

1165

224.00

CHIX

2111964


03 November 2021

16:21:07

BST

459

224.00

CHIX

2111950


03 November 2021

16:21:12

BST

1106

224.00

CHIX

2112250


03 November 2021

16:21:12

BST

959

224.00

CHIX

2112245


03 November 2021

16:22:15

BST

2652

224.10

CHIX

2114674


03 November 2021

16:22:15

BST

1123

224.10

CHIX

2114678


03 November 2021

16:22:15

BST

699

224.10

CHIX

2114684


03 November 2021

16:22:15

BST

1717

224.10

CHIX

2114670


03 November 2021

16:22:15

BST

112

224.10

CHIX

2114666


03 November 2021

16:22:15

BST

1295

224.10

CHIX

2114662


03 November 2021

16:22:41

BST

404

224.10

CHIX

2115594


03 November 2021

16:22:59

BST

1996

224.10

CHIX

2116190


03 November 2021

16:23:23

BST

510

224.20

CHIX

2116933


03 November 2021

16:23:23

BST

1546

224.20

CHIX

2116931


03 November 2021

16:23:23

BST

1275

224.20

CHIX

2116929


03 November 2021

16:24:05

BST

2819

224.40

CHIX

2118312


03 November 2021

16:24:45

BST

1224

224.50

CHIX

2119841


03 November 2021

16:24:45

BST

641

224.50

CHIX

2119847


03 November 2021

16:24:45

BST

998

224.50

CHIX

2119845


03 November 2021

16:24:45

BST

1428

224.50

CHIX

2119837


03 November 2021

16:24:45

BST

1543

224.50

CHIX

2119833


03 November 2021

16:25:19

BST

839

224.60

CHIX

2121936


03 November 2021

16:25:19

BST

1400

224.60

CHIX

2121934


03 November 2021

16:25:19

BST

673

224.60

CHIX

2121931


03 November 2021

16:25:42

BST

2258

224.60

CHIX

2122863


03 November 2021

16:25:43

BST

130

224.60

CHIX

2122878


03 November 2021

16:25:55

BST

405

224.60

CHIX

2123251


03 November 2021

16:25:55

BST

1547

224.60

CHIX

2123249


03 November 2021

16:26:55

BST

8616

224.60

CHIX

2126714


03 November 2021

16:27:35

BST

508

224.50

CHIX

2128519


03 November 2021

16:27:35

BST

15

224.50

CHIX

2128512


03 November 2021

16:27:35

BST

1050

224.50

CHIX

2128514


03 November 2021

16:27:42

BST

1656

224.50

CHIX

2128806


03 November 2021

16:27:42

BST

2615

224.50

CHIX

2128802


03 November 2021

16:27:45

BST

480

224.40

CHIX

2128870


03 November 2021

16:27:45

BST

444

224.40

CHIX

2128866


03 November 2021

16:28:00

BST

1700

224.40

CHIX

2129481


03 November 2021

16:28:15

BST

915

224.40

CHIX

2129949


03 November 2021

16:28:15

BST

121

224.40

CHIX

2129947


03 November 2021

16:28:15

BST

1068

224.40

CHIX

2129945


03 November 2021

16:28:31

BST

128

224.30

CHIX

2130416


03 November 2021

16:28:40

BST

1086

224.30

CHIX

2130850


03 November 2021

16:28:40

BST

1492

224.30

CHIX

2130848


03 November 2021

16:28:40

BST

409

224.30

CHIX

2130846


03 November 2021

16:28:48

BST

498

224.20

CHIX

2131095


03 November 2021

16:28:54

BST

555

224.20

CHIX

2131229


03 November 2021

16:29:15

BST

847

224.20

CHIX

2131946


03 November 2021

16:29:15

BST

739

224.20

CHIX

2131944


03 November 2021

16:29:30

BST

3417

224.30

CHIX

2132474


03 November 2021

08:04:23

BST

1841

222.00

LSE

1401603


03 November 2021

08:04:23

BST

3318

222.00

LSE

1401601


03 November 2021

08:04:23

BST

1639

222.00

LSE

1401599


03 November 2021

08:04:23

BST

1841

222.00

LSE

1401597


03 November 2021

08:07:01

BST

2480

222.20

LSE

1406390


03 November 2021

08:07:01

BST

6939

222.20

LSE

1406388


03 November 2021

08:10:03

BST

5466

222.10

LSE

1414453


03 November 2021

08:10:03

BST

3380

222.10

LSE

1414451


03 November 2021

08:11:52

BST

9470

222.20

LSE

1417486


03 November 2021

08:14:49

BST

1700

222.90

LSE

1421920


03 November 2021

08:15:04

BST

8148

222.90

LSE

1422371


03 November 2021

08:15:04

BST

8204

222.90

LSE

1422369


03 November 2021

08:15:08

BST

9089

222.70

LSE

1422545


03 November 2021

08:15:08

BST

3194

222.80

LSE

1422534


03 November 2021

08:15:08

BST

1500

222.80

LSE

1422536


03 November 2021

08:15:08

BST

1500

222.90

LSE

1422538


03 November 2021

08:15:08

BST

2200

222.90

LSE

1422540


03 November 2021

08:15:08

BST

1276

222.90

LSE

1422542


03 November 2021

08:15:08

BST

9179

222.80

LSE

1422532


03 November 2021

08:15:08

BST

11623

222.80

LSE

1422530


03 November 2021

08:15:09

BST

4889

222.60

LSE

1422564


03 November 2021

08:15:10

BST

4419

222.60

LSE

1422597


03 November 2021

08:15:15

BST

9769

222.40

LSE

1422790


03 November 2021

08:16:29

BST

8692

222.50

LSE

1425015


03 November 2021

08:16:29

BST

974

222.50

LSE

1425013


03 November 2021

08:18:00

BST

5697

222.50

LSE

1427840


03 November 2021

08:18:00

BST

1296

222.50

LSE

1427837


03 November 2021

08:18:00

BST

1500

222.50

LSE

1427835


03 November 2021

08:18:00

BST

9496

222.50

LSE

1427802


03 November 2021

08:21:51

BST

1500

223.00

LSE

1434451


03 November 2021

08:21:51

BST

8409

223.00

LSE

1434453


03 November 2021

08:21:51

BST

10122

223.00

LSE

1434441


03 November 2021

08:22:34

BST

9169

223.00

LSE

1435738


03 November 2021

08:22:50

BST

3726

222.90

LSE

1436263


03 November 2021

08:22:50

BST

5126

222.90

LSE

1436261


03 November 2021

08:26:40

BST

8094

222.90

LSE

1442850


03 November 2021

08:26:41

BST

6382

222.80

LSE

1442892


03 November 2021

08:26:41

BST

1500

222.80

LSE

1442890


03 November 2021

08:26:41

BST

1295

222.80

LSE

1442888


03 November 2021

08:26:41

BST

9853

222.80

LSE

1442882


03 November 2021

08:29:06

BST

8424

222.60

LSE

1446823


03 November 2021

08:30:53

BST

2442

222.60

LSE

1449689


03 November 2021

08:30:53

BST

5884

222.60

LSE

1449687


03 November 2021

08:31:48

BST

7304

222.50

LSE

1451103


03 November 2021

08:31:48

BST

1710

222.50

LSE

1451101


03 November 2021

08:34:48

BST

1484

222.30

LSE

1455848


03 November 2021

08:34:48

BST

1256

222.30

LSE

1455846


03 November 2021

08:34:48

BST

1297

222.30

LSE

1455844


03 November 2021

08:34:48

BST

1406

222.30

LSE

1455842


03 November 2021

08:34:48

BST

2665

222.30

LSE

1455840


03 November 2021

08:34:48

BST

9648

222.30

LSE

1455818


03 November 2021

08:36:07

BST

7380

222.30

LSE

1458208


03 November 2021

08:36:07

BST

1838

222.30

LSE

1458206


03 November 2021

08:39:22

BST

9118

222.40

LSE

1463275


03 November 2021

08:40:30

BST

8195

222.10

LSE

1465001


03 November 2021

08:40:58

BST

3618

222.00

LSE

1465778


03 November 2021

08:40:58

BST

5924

222.00

LSE

1465780


03 November 2021

08:47:40

BST

1500

221.80

LSE

1478723


03 November 2021

08:47:40

BST

1300

221.80

LSE

1478719


03 November 2021

08:47:40

BST

1320

221.80

LSE

1478721


03 November 2021

08:47:40

BST

1500

221.80

LSE

1478725


03 November 2021

08:47:40

BST

2000

221.80

LSE

1478727


03 November 2021

08:47:40

BST

1317

221.80

LSE

1478729


03 November 2021

08:47:40

BST

863

221.80

LSE

1478731


03 November 2021

08:47:40

BST

8685

221.80

LSE

1478713


03 November 2021

08:52:14

BST

9864

222.00

LSE

1486270


03 November 2021

08:52:41

BST

9556

221.90

LSE

1487146


03 November 2021

08:52:47

BST

8124

221.70

LSE

1487342


03 November 2021

08:53:04

BST

9072

221.60

LSE

1487994


03 November 2021

08:53:28

BST

7355

221.60

LSE

1488781


03 November 2021

08:53:28

BST

1215

221.60

LSE

1488779


03 November 2021

08:53:32

BST

9802

221.50

LSE

1488988


03 November 2021

08:54:01

BST

3681

221.50

LSE

1489852


03 November 2021

08:54:01

BST

6728

221.50

LSE

1489850


03 November 2021

08:54:15

BST

12226

221.50

LSE

1490240


03 November 2021

08:56:43

BST

1302

221.50

LSE

1493794


03 November 2021

08:56:43

BST

1500

221.50

LSE

1493792


03 November 2021

08:56:43

BST

1322

221.50

LSE

1493796


03 November 2021

08:56:43

BST

3000

221.50

LSE

1493798


03 November 2021

08:56:43

BST

1135

221.50

LSE

1493800


03 November 2021

08:59:16

BST

9569

221.60

LSE

1497369


03 November 2021

08:59:16

BST

4619

221.60

LSE

1497367


03 November 2021

08:59:16

BST

13003

221.60

LSE

1497371


03 November 2021

09:00:25

BST

9324

221.50

LSE

1499314


03 November 2021

09:00:25

BST

268

221.50

LSE

1499312


03 November 2021

09:00:38

BST

9679

221.40

LSE

1499613


03 November 2021

09:06:38

BST

4004

221.50

LSE

1508115


03 November 2021

09:06:38

BST

8350

221.50

LSE

1508113


03 November 2021

09:08:06

BST

4309

221.50

LSE

1509955


03 November 2021

09:08:06

BST

1012

221.50

LSE

1509957


03 November 2021

09:08:06

BST

8537

221.50

LSE

1509959


03 November 2021

09:12:56

BST

12070

221.80

LSE

1516405


03 November 2021

09:12:56

BST

736

221.80

LSE

1516403


03 November 2021

09:13:14

BST

1300

221.60

LSE

1516983


03 November 2021

09:13:14

BST

990

221.60

LSE

1516981


03 November 2021

09:13:14

BST

1500

221.60

LSE

1516979


03 November 2021

09:13:14

BST

10151

221.70

LSE

1516975


03 November 2021

09:15:01

BST

1302

221.40

LSE

1519358


03 November 2021

09:15:01

BST

1500

221.40

LSE

1519356


03 November 2021

09:15:01

BST

1700

221.40

LSE

1519354


03 November 2021

09:15:01

BST

9316

221.50

LSE

1519350


03 November 2021

09:15:48

BST

8321

221.40

LSE

1520605


03 November 2021

09:19:40

BST

5538

221.40

LSE

1526067


03 November 2021

09:19:40

BST

2952

221.40

LSE

1526065


03 November 2021

09:23:02

BST

4721

221.30

LSE

1530668


03 November 2021

09:23:02

BST

3690

221.30

LSE

1530664


03 November 2021

09:26:31

BST

8308

221.20

LSE

1535705


03 November 2021

09:26:31

BST

8888

221.30

LSE

1535692


03 November 2021

09:26:46

BST

2008

221.10

LSE

1536014


03 November 2021

09:26:47

BST

2709

221.10

LSE

1536024


03 November 2021

09:27:00

BST

4915

221.10

LSE

1536367


03 November 2021

09:27:30

BST

8431

221.10

LSE

1537003


03 November 2021

09:28:55

BST

1536

221.00

LSE

1539245


03 November 2021

09:28:55

BST

3142

221.00

LSE

1539255


03 November 2021

09:28:55

BST

3411

221.00

LSE

1539251


03 November 2021

09:28:56

BST

8941

220.90

LSE

1539269


03 November 2021

09:29:06

BST

4549

220.90

LSE

1539596


03 November 2021

09:29:06

BST

1448

220.90

LSE

1539594


03 November 2021

09:29:08

BST

2598

220.90

LSE

1539644


03 November 2021

09:34:43

BST

8746

220.90

LSE

1547781


03 November 2021

09:35:20

BST

1538

220.90

LSE

1548712


03 November 2021

09:35:48

BST

1325

220.90

LSE

1549392


03 November 2021

09:35:48

BST

1900

220.90

LSE

1549390


03 November 2021

09:35:48

BST

1500

220.90

LSE

1549388


03 November 2021

09:35:48

BST

1305

220.90

LSE

1549394


03 November 2021

09:35:48

BST

1322

220.90

LSE

1549396


03 November 2021

09:35:48

BST

1479

220.90

LSE

1549398


03 November 2021

09:35:48

BST

8755

220.90

LSE

1549384


03 November 2021

09:35:48

BST

10001

220.90

LSE

1549382


03 November 2021

09:35:48

BST

777

220.90

LSE

1549380


03 November 2021

09:40:51

BST

4952

220.90

LSE

1557790


03 November 2021

09:40:51

BST

3926

220.90

LSE

1557792


03 November 2021

09:42:05

BST

9755

220.80

LSE

1559630


03 November 2021

09:44:04

BST

5257

220.70

LSE

1562636


03 November 2021

09:44:04

BST

3735

220.70

LSE

1562634


03 November 2021

09:48:32

BST

1500

220.90

LSE

1570666


03 November 2021

09:48:32

BST

1075

220.90

LSE

1570664


03 November 2021

09:49:32

BST

1322

220.90

LSE

1572186


03 November 2021

09:49:32

BST

1307

220.90

LSE

1572184


03 November 2021

09:49:32

BST

1326

220.90

LSE

1572182


03 November 2021

09:49:32

BST

1919

220.90

LSE

1572180


03 November 2021

09:49:32

BST

1500

220.90

LSE

1572178


03 November 2021

09:49:32

BST

518

220.90

LSE

1572176


03 November 2021

09:51:23

BST

1087

220.80

LSE

1575392


03 November 2021

09:51:23

BST

8772

220.80

LSE

1575390


03 November 2021

09:51:23

BST

9260

220.80

LSE

1575388


03 November 2021

09:55:23

BST

9762

220.80

LSE

1582008


03 November 2021

09:55:23

BST

5534

220.80

LSE

1582006


03 November 2021

09:55:23

BST

3205

220.80

LSE

1582004


03 November 2021

09:55:28

BST

974

220.80

LSE

1582256


03 November 2021

09:55:28

BST

974

220.80

LSE

1582252


03 November 2021

09:55:28

BST

6975

220.80

LSE

1582254


03 November 2021

09:55:38

BST

1500

220.90

LSE

1582536


03 November 2021

09:55:38

BST

1900

220.90

LSE

1582534


03 November 2021

09:55:38

BST

8520

220.90

LSE

1582532


03 November 2021

09:55:39

BST

1500

220.90

LSE

1582574


03 November 2021

09:55:39

BST

7116

220.90

LSE

1582572


03 November 2021

09:55:45

BST

6383

220.80

LSE

1582780


03 November 2021

09:55:45

BST

1306

220.80

LSE

1582778


03 November 2021

09:55:45

BST

1326

220.80

LSE

1582776


03 November 2021

09:55:45

BST

1500

220.80

LSE

1582774


03 November 2021

09:55:45

BST

10435

220.80

LSE

1582768


03 November 2021

10:00:33

BST

6750

221.10

LSE

1590293


03 November 2021

10:00:33

BST

1500

221.20

LSE

1590276


03 November 2021

10:00:33

BST

19208

221.20

LSE

1590272


03 November 2021

10:00:59

BST

5552

221.10

LSE

1590672


03 November 2021

10:00:59

BST

2507

221.10

LSE

1590670


03 November 2021

10:00:59

BST

1733

221.10

LSE

1590668


03 November 2021

10:05:20

BST

750

221.10

LSE

1595193


03 November 2021

10:05:20

BST

750

221.10

LSE

1595191


03 November 2021

10:05:20

BST

1500

221.10

LSE

1595197


03 November 2021

10:05:20

BST

750

221.10

LSE

1595195


03 November 2021

10:05:20

BST

6420

221.10

LSE

1595199


03 November 2021

10:05:20

BST

8004

221.10

LSE

1595185


03 November 2021

10:05:20

BST

50

221.10

LSE

1595183


03 November 2021

10:05:21

BST

7994

221.00

LSE

1595218


03 November 2021

10:08:59

BST

8670

221.20

LSE

1599106


03 November 2021

10:09:00

BST

1101

221.10

LSE

1599142


03 November 2021

10:14:51

BST

12251

221.60

LSE

1604397


03 November 2021

10:14:51

BST

8499

221.60

LSE

1604395


03 November 2021

10:14:51

BST

576

221.60

LSE

1604393


03 November 2021

10:15:01

BST

3688

221.50

LSE

1604560


03 November 2021

10:15:01

BST

1757

221.50

LSE

1604556


03 November 2021

10:15:01

BST

478

221.50

LSE

1604564


03 November 2021

10:15:01

BST

6327

221.50

LSE

1604566


03 November 2021

10:18:01

BST

8681

221.40

LSE

1607287


03 November 2021

10:18:29

BST

8585

221.30

LSE

1607725


03 November 2021

10:21:50

BST

8321

221.10

LSE

1610797


03 November 2021

10:22:22

BST

1134

221.00

LSE

1611330


03 November 2021

10:24:36

BST

1776

221.10

LSE

1613290


03 November 2021

10:24:36

BST

8152

221.10

LSE

1613294


03 November 2021

10:27:22

BST

5875

221.00

LSE

1615762


03 November 2021

10:27:22

BST

3788

221.00

LSE

1615764


03 November 2021

10:27:22

BST

8510

221.00

LSE

1615766


03 November 2021

10:29:01

BST

8533

221.10

LSE

1617111


03 November 2021

10:29:01

BST

262

221.10

LSE

1617109


03 November 2021

10:33:14

BST

1978

221.20

LSE

1620631


03 November 2021

10:33:14

BST

986

221.20

LSE

1620633


03 November 2021

10:33:14

BST

3939

221.20

LSE

1620629


03 November 2021

10:33:14

BST

1500

221.20

LSE

1620627


03 November 2021

10:33:14

BST

4522

221.20

LSE

1620621


03 November 2021

10:33:14

BST

750

221.20

LSE

1620619


03 November 2021

10:33:14

BST

2100

221.20

LSE

1620617


03 November 2021

10:33:14

BST

1500

221.20

LSE

1620615


03 November 2021

10:33:14

BST

15478

221.20

LSE

1620608


03 November 2021

10:34:19

BST

3015

221.10

LSE

1621385


03 November 2021

10:34:19

BST

6520

221.10

LSE

1621383


03 November 2021

10:43:10

BST

1500

221.60

LSE

1628665


03 November 2021

10:43:10

BST

192

221.60

LSE

1628669


03 November 2021

10:43:10

BST

1787

221.60

LSE

1628667


03 November 2021

10:43:10

BST

750

221.60

LSE

1628673


03 November 2021

10:43:10

BST

750

221.60

LSE

1628671


03 November 2021

10:43:10

BST

750

221.60

LSE

1628675


03 November 2021

10:43:10

BST

1222

221.60

LSE

1628663


03 November 2021

10:45:02

BST

9015

221.60

LSE

1630379


03 November 2021

10:45:02

BST

10462

221.60

LSE

1630377


03 November 2021

10:45:22

BST

12991

221.50

LSE

1630747


03 November 2021

10:47:20

BST

8083

221.60

LSE

1632700


03 November 2021

10:47:22

BST

9592

221.50

LSE

1632733


03 November 2021

10:54:39

BST

9128

221.70

LSE

1638907


03 November 2021

10:54:39

BST

4460

221.70

LSE

1638905


03 November 2021

10:54:39

BST

3563

221.70

LSE

1638903


03 November 2021

10:58:38

BST

1848

221.80

LSE

1642380


03 November 2021

10:58:38

BST

2918

221.80

LSE

1642378


03 November 2021

10:58:38

BST

1473

221.80

LSE

1642376


03 November 2021

10:58:38

BST

1556

221.80

LSE

1642382


03 November 2021

10:58:38

BST

562

221.80

LSE

1642384


03 November 2021

10:58:54

BST

7925

221.70

LSE

1642542


03 November 2021

10:58:54

BST

4637

221.70

LSE

1642540


03 November 2021

10:59:32

BST

665

221.70

LSE

1643310


03 November 2021

11:00:27

BST

1500

221.70

LSE

1644251


03 November 2021

11:00:27

BST

3940

221.70

LSE

1644253


03 November 2021

11:00:27

BST

6579

221.70

LSE

1644255


03 November 2021

11:00:27

BST

1900

221.70

LSE

1644257


03 November 2021

11:00:27

BST

750

221.70

LSE

1644259


03 November 2021

11:00:27

BST

2996

221.70

LSE

1644261


03 November 2021

11:00:27

BST

750

221.70

LSE

1644263


03 November 2021

11:00:27

BST

750

221.70

LSE

1644265


03 November 2021

11:00:27

BST

1495

221.70

LSE

1644267


03 November 2021

11:00:27

BST

14376

221.70

LSE

1644247


03 November 2021

11:00:27

BST

7651

221.70

LSE

1644245


03 November 2021

11:06:28

BST

941

221.60

LSE

1648913


03 November 2021

11:06:28

BST

8228

221.60

LSE

1648911


03 November 2021

11:06:28

BST

9657

221.60

LSE

1648909


03 November 2021

11:07:09

BST

4175

221.50

LSE

1649403


03 November 2021

11:07:09

BST

684

221.50

LSE

1649401


03 November 2021

11:07:09

BST

8909

221.50

LSE

1649399


03 November 2021

11:11:27

BST

12803

221.40

LSE

1652761


03 November 2021

11:15:46

BST

7823

221.30

LSE

1656175


03 November 2021

11:15:46

BST

1500

221.30

LSE

1656173


03 November 2021

11:15:46

BST

1500

221.30

LSE

1656169


03 November 2021

11:15:46

BST

750

221.30

LSE

1656167


03 November 2021

11:15:46

BST

8846

221.30

LSE

1656171


03 November 2021

11:15:46

BST

750

221.30

LSE

1656165


03 November 2021

11:15:46

BST

8829

221.30

LSE

1656161


03 November 2021

11:15:46

BST

10412

221.30

LSE

1656159


03 November 2021

11:18:05

BST

6661

221.10

LSE

1658210


03 November 2021

11:18:05

BST

1737

221.10

LSE

1658208


03 November 2021

11:21:16

BST

8618

221.10

LSE

1660585


03 November 2021

11:27:53

BST

9387

221.30

LSE

1665631


03 November 2021

11:31:12

BST

678

221.50

LSE

1667928


03 November 2021

11:31:12

BST

1500

221.50

LSE

1667926


03 November 2021

11:31:12

BST

750

221.50

LSE

1667924


03 November 2021

11:31:12

BST

990

221.50

LSE

1667922


03 November 2021

11:31:12

BST

1500

221.50

LSE

1667920


03 November 2021

11:32:40

BST

3685

221.60

LSE

1669084


03 November 2021

11:32:40

BST

750

221.60

LSE

1669082


03 November 2021

11:32:40

BST

750

221.60

LSE

1669080


03 November 2021

11:32:40

BST

750

221.60

LSE

1669078


03 November 2021

11:32:40

BST

1500

221.60

LSE

1669076


03 November 2021

11:32:40

BST

1850

221.60

LSE

1669066


03 November 2021

11:32:40

BST

1500

221.60

LSE

1669068


03 November 2021

11:32:40

BST

790

221.60

LSE

1669070


03 November 2021

11:32:40

BST

1168

221.60

LSE

1669072


03 November 2021

11:32:40

BST

1973

221.60

LSE

1669074


03 November 2021

11:37:51

BST

1500

221.80

LSE

1673051


03 November 2021

11:37:51

BST

1062

221.80

LSE

1673046


03 November 2021

11:37:51

BST

1500

221.80

LSE

1673044


03 November 2021

11:37:52

BST

1500

221.80

LSE

1673065


03 November 2021

11:37:52

BST

2358

221.80

LSE

1673067


03 November 2021

11:39:12

BST

9509

221.70

LSE

1674413


03 November 2021

11:39:12

BST

8528

221.70

LSE

1674411


03 November 2021

11:39:14

BST

10330

221.60

LSE

1674450


03 November 2021

11:41:26

BST

5078

221.70

LSE

1676216


03 November 2021

11:41:26

BST

3312

221.70

LSE

1676214


03 November 2021

11:41:26

BST

1469

221.70

LSE

1676212


03 November 2021

11:41:35

BST

779

221.70

LSE

1676377


03 November 2021

11:41:35

BST

750

221.70

LSE

1676372


03 November 2021

11:41:50

BST

1500

221.80

LSE

1676576


03 November 2021

11:41:50

BST

5268

221.80

LSE

1676574


03 November 2021

11:41:50

BST

2972

221.80

LSE

1676572


03 November 2021

11:41:50

BST

2296

221.80

LSE

1676570


03 November 2021

11:42:04

BST

12659

221.80

LSE

1676825


03 November 2021

11:42:59

BST

8573

221.70

LSE

1677561


03 November 2021

11:44:28

BST

3397

221.60

LSE

1678813


03 November 2021

11:44:28

BST

9346

221.60

LSE

1678811


03 November 2021

11:46:44

BST

1062

221.70

LSE

1680973


03 November 2021

11:46:44

BST

827

221.70

LSE

1680975


03 November 2021

11:48:40

BST

827

221.70

LSE

1682559


03 November 2021

11:48:40

BST

936

221.70

LSE

1682557


03 November 2021

11:49:58

BST

1342

221.70

LSE

1683440


03 November 2021

11:53:00

BST

750

221.80

LSE

1685720


03 November 2021

11:53:00

BST

1419

221.80

LSE

1685718


03 November 2021

11:53:00

BST

1448

221.80

LSE

1685726


03 November 2021

11:53:00

BST

3009

221.80

LSE

1685722


03 November 2021

11:53:00

BST

3021

221.80

LSE

1685724


03 November 2021

11:54:00

BST

6276

221.70

LSE

1686833


03 November 2021

11:54:00

BST

1627

221.70

LSE

1686835


03 November 2021

11:54:00

BST

750

221.70

LSE

1686837


03 November 2021

11:54:00

BST

6827

221.70

LSE

1686839


03 November 2021

11:54:00

BST

606

221.80

LSE

1686829


03 November 2021

11:54:00

BST

1324

221.80

LSE

1686827


03 November 2021

11:54:00

BST

988

221.80

LSE

1686825


03 November 2021

11:54:00

BST

1404

221.80

LSE

1686823


03 November 2021

11:54:00

BST

592

221.80

LSE

1686821


03 November 2021

11:54:00

BST

1500

221.80

LSE

1686831


03 November 2021

11:54:52

BST

9504

221.60

LSE

1687448


03 November 2021

11:56:42

BST

9033

221.60

LSE

1688988


03 November 2021

11:56:42

BST

9061

221.60

LSE

1688986


03 November 2021

12:00:19

BST

7383

221.70

LSE

1691964


03 November 2021

12:00:19

BST

2821

221.70

LSE

1691962


03 November 2021

12:02:01

BST

8178

221.70

LSE

1692863


03 November 2021

12:03:47

BST

2827

221.60

LSE

1694640


03 November 2021

12:03:54

BST

1334

221.60

LSE

1694752


03 November 2021

12:04:37

BST

8666

221.60

LSE

1695400


03 November 2021

12:04:37

BST

2742

221.60

LSE

1695398


03 November 2021

12:04:37

BST

1128

221.60

LSE

1695396


03 November 2021

12:05:00

BST

10504

221.50

LSE

1695745


03 November 2021

12:07:33

BST

10978

221.70

LSE

1698230


03 November 2021

12:07:33

BST

3283

221.70

LSE

1698228


03 November 2021

12:07:33

BST

5082

221.70

LSE

1698226


03 November 2021

12:10:11

BST

3783

221.60

LSE

1700397


03 November 2021

12:10:11

BST

11620

221.60

LSE

1700395


03 November 2021

12:13:32

BST

9105

221.60

LSE

1703004


03 November 2021

12:15:31

BST

7379

221.60

LSE

1704774


03 November 2021

12:15:31

BST

1047

221.60

LSE

1704770


03 November 2021

12:17:13

BST

8525

221.60

LSE

1706342


03 November 2021

12:18:02

BST

9610

221.60

LSE

1707003


03 November 2021

12:23:16

BST

11775

221.60

LSE

1711190


03 November 2021

12:24:37

BST

9685

221.50

LSE

1712197


03 November 2021

12:24:37

BST

365

221.50

LSE

1712195


03 November 2021

12:31:07

BST

9393

221.60

LSE

1717810


03 November 2021

12:31:07

BST

8036

221.60

LSE

1717812


03 November 2021

12:35:01

BST

8410

221.70

LSE

1720928


03 November 2021

12:41:21

BST

13842

221.70

LSE

1726773


03 November 2021

12:41:21

BST

3631

221.80

LSE

1726769


03 November 2021

12:41:21

BST

1352

221.80

LSE

1726767


03 November 2021

12:41:21

BST

777

221.80

LSE

1726763


03 November 2021

12:41:21

BST

606

221.80

LSE

1726757


03 November 2021

12:41:21

BST

3027

221.80

LSE

1726755


03 November 2021

12:41:21

BST

1364

221.80

LSE

1726753


03 November 2021

12:41:21

BST

2781

221.80

LSE

1726759


03 November 2021

12:41:21

BST

1500

221.80

LSE

1726761


03 November 2021

12:44:39

BST

9730

221.60

LSE

1729812


03 November 2021

12:48:30

BST

1500

221.70

LSE

1733307


03 November 2021

12:53:14

BST

9773

221.70

LSE

1737567


03 November 2021

12:53:14

BST

3740

221.70

LSE

1737565


03 November 2021

12:53:14

BST

7500

221.70

LSE

1737563


03 November 2021

12:53:14

BST

534

221.70

LSE

1737561


03 November 2021

12:53:48

BST

3822

221.70

LSE

1737931


03 November 2021

12:54:02

BST

1433

221.70

LSE

1738276


03 November 2021

12:54:02

BST

268

221.70

LSE

1738274


03 November 2021

12:54:02

BST

4215

221.70

LSE

1738272


03 November 2021

12:54:02

BST

1500

221.70

LSE

1738270


03 November 2021

12:54:02

BST

2000

221.70

LSE

1738268


03 November 2021

12:54:02

BST

4633

221.70

LSE

1738266


03 November 2021

13:00:17

BST

9900

221.60

LSE

1744194


03 November 2021

13:02:31

BST

963

221.50

LSE

1746208


03 November 2021

13:02:56

BST

8124

221.50

LSE

1746615


03 November 2021

13:05:02

BST

6477

221.50

LSE

1748556


03 November 2021

13:05:02

BST

2682

221.50

LSE

1748550


03 November 2021

13:08:02

BST

990

221.70

LSE

1751630


03 November 2021

13:08:02

BST

1500

221.70

LSE

1751628


03 November 2021

13:08:30

BST

750

221.70

LSE

1752126


03 November 2021

13:08:30

BST

750

221.70

LSE

1752124


03 November 2021

13:08:30

BST

2457

221.70

LSE

1752122


03 November 2021

13:08:40

BST

2763

221.70

LSE

1752223


03 November 2021

13:08:40

BST

1710

221.70

LSE

1752219


03 November 2021

13:08:40

BST

1500

221.70

LSE

1752221


03 November 2021

13:08:41

BST

5307

221.60

LSE

1752228


03 November 2021

13:08:41

BST

10120

221.60

LSE

1752226


03 November 2021

13:12:34

BST

10407

221.70

LSE

1755710


03 November 2021

13:16:55

BST

9741

221.80

LSE

1760387


03 November 2021

13:16:55

BST

9253

221.80

LSE

1760385


03 November 2021

13:19:55

BST

9748

221.90

LSE

1763544


03 November 2021

13:22:16

BST

10445

221.80

LSE

1766083


03 November 2021

13:22:16

BST

444

221.80

LSE

1766081


03 November 2021

13:28:59

BST

4704

222.30

LSE

1772868


03 November 2021

13:28:59

BST

864

222.30

LSE

1772866


03 November 2021

13:28:59

BST

1575

222.30

LSE

1772864


03 November 2021

13:29:49

BST

2292

222.40

LSE

1773840


03 November 2021

13:29:49

BST

8953

222.40

LSE

1773838


03 November 2021

13:29:49

BST

6524

222.40

LSE

1773842


03 November 2021

13:29:49

BST

20

222.40

LSE

1773836


03 November 2021

13:29:49

BST

500

222.40

LSE

1773833


03 November 2021

13:29:49

BST

500

222.40

LSE

1773831


03 November 2021

13:29:49

BST

500

222.40

LSE

1773828


03 November 2021

13:29:49

BST

500

222.40

LSE

1773826


03 November 2021

13:29:49

BST

500

222.40

LSE

1773824


03 November 2021

13:29:49

BST

500

222.40

LSE

1773821


03 November 2021

13:29:49

BST

500

222.40

LSE

1773819


03 November 2021

13:29:49

BST

500

222.40

LSE

1773817


03 November 2021

13:29:49

BST

500

222.40

LSE

1773815


03 November 2021

13:29:49

BST

500

222.40

LSE

1773813


03 November 2021

13:29:49

BST

500

222.40

LSE

1773810


03 November 2021

13:29:49

BST

500

222.40

LSE

1773808


03 November 2021

13:29:49

BST

500

222.40

LSE

1773806


03 November 2021

13:29:49

BST

500

222.40

LSE

1773804


03 November 2021

13:29:49

BST

500

222.40

LSE

1773802


03 November 2021

13:29:49

BST

500

222.40

LSE

1773800


03 November 2021

13:29:49

BST

250

222.40

LSE

1773798


03 November 2021

13:29:49

BST

250

222.40

LSE

1773796


03 November 2021

13:29:50

BST

182

222.30

LSE

1773848


03 November 2021

13:29:50

BST

10212

222.30

LSE

1773846


03 November 2021

13:30:11

BST

9920

222.30

LSE

1780024


03 November 2021

13:31:17

BST

786

222.30

LSE

1784155


03 November 2021

13:31:17

BST

7493

222.30

LSE

1784153


03 November 2021

13:31:52

BST

2847

222.20

LSE

1786383


03 November 2021

13:31:58

BST

7108

222.20

LSE

1786546


03 November 2021

13:33:48

BST

5778

222.20

LSE

1791314


03 November 2021

13:33:56

BST

601

222.20

LSE

1791652


03 November 2021

13:33:56

BST

8082

222.20

LSE

1791650


03 November 2021

13:33:56

BST

2696

222.20

LSE

1791648


03 November 2021

13:33:56

BST

1097

222.20

LSE

1791646


03 November 2021

13:33:57

BST

4126

222.10

LSE

1791666


03 November 2021

13:35:45

BST

5682

222.10

LSE

1795899


03 November 2021

13:35:45

BST

9819

222.10

LSE

1795897


03 November 2021

13:36:11

BST

9762

222.20

LSE

1797388


03 November 2021

13:37:00

BST

4871

222.20

LSE

1799188


03 November 2021

13:37:00

BST

750

222.20

LSE

1799186


03 November 2021

13:37:00

BST

750

222.20

LSE

1799180


03 November 2021

13:37:00

BST

1500

222.20

LSE

1799182


03 November 2021

13:37:00

BST

750

222.20

LSE

1799184


03 November 2021

13:37:00

BST

2582

222.20

LSE

1799178


03 November 2021

13:37:00

BST

1761

222.20

LSE

1799176


03 November 2021

13:37:00

BST

7759

222.20

LSE

1799174


03 November 2021

13:37:00

BST

893

222.20

LSE

1799172


03 November 2021

13:37:00

BST

1500

222.20

LSE

1799170


03 November 2021

13:37:00

BST

750

222.20

LSE

1799168


03 November 2021

13:37:00

BST

646

222.20

LSE

1799166


03 November 2021

13:39:36

BST

8908

222.20

LSE

1804831


03 November 2021

13:39:41

BST

750

222.10

LSE

1804961


03 November 2021

13:39:43

BST

400

222.10

LSE

1805059


03 November 2021

13:39:43

BST

200

222.10

LSE

1805057


03 November 2021

13:39:43

BST

3000

222.10

LSE

1805053


03 November 2021

13:39:43

BST

1000

222.10

LSE

1805055


03 November 2021

13:39:46

BST

400

222.10

LSE

1805124


03 November 2021

13:39:46

BST

3000

222.10

LSE

1805122


03 November 2021

13:39:47

BST

9002

222.10

LSE

1805158


03 November 2021

13:39:47

BST

156

222.10

LSE

1805156


03 November 2021

13:43:40

BST

3092

222.80

LSE

1812678


03 November 2021

13:43:40

BST

1500

222.80

LSE

1812676


03 November 2021

13:43:40

BST

8698

222.80

LSE

1812674


03 November 2021

13:43:40

BST

3142

222.80

LSE

1812671


03 November 2021

13:46:30

BST

8839

223.30

LSE

1817919


03 November 2021

13:46:30

BST

1500

223.30

LSE

1817917


03 November 2021

13:46:55

BST

2000

223.30

LSE

1818665


03 November 2021

13:46:55

BST

8297

223.30

LSE

1818663


03 November 2021

13:47:00

BST

442

223.30

LSE

1818815


03 November 2021

13:47:00

BST

500

223.30

LSE

1818813


03 November 2021

13:47:00

BST

500

223.30

LSE

1818811


03 November 2021

13:47:00

BST

500

223.30

LSE

1818809


03 November 2021

13:47:00

BST

500

223.30

LSE

1818807


03 November 2021

13:47:00

BST

500

223.30

LSE

1818805


03 November 2021

13:47:14

BST

750

223.50

LSE

1819372


03 November 2021

13:47:14

BST

750

223.50

LSE

1819370


03 November 2021

13:47:14

BST

750

223.50

LSE

1819374


03 November 2021

13:47:14

BST

1500

223.50

LSE

1819376


03 November 2021

13:47:20

BST

691

223.50

LSE

1819497


03 November 2021

13:47:20

BST

1500

223.50

LSE

1819495


03 November 2021

13:47:20

BST

2808

223.50

LSE

1819493


03 November 2021

13:47:20

BST

750

223.50

LSE

1819491


03 November 2021

13:47:20

BST

750

223.50

LSE

1819489


03 November 2021

13:47:20

BST

750

223.50

LSE

1819487


03 November 2021

13:47:20

BST

1500

223.50

LSE

1819485


03 November 2021

13:47:26

BST

412

223.50

LSE

1819801


03 November 2021

13:47:26

BST

100

223.50

LSE

1819799


03 November 2021

13:47:41

BST

1500

223.60

LSE

1820358


03 November 2021

13:47:41

BST

1800

223.60

LSE

1820356


03 November 2021

13:47:41

BST

2800

223.60

LSE

1820354


03 November 2021

13:47:52

BST

15394

223.50

LSE

1820676


03 November 2021

13:47:57

BST

9417

223.40

LSE

1820810


03 November 2021

13:47:57

BST

11546

223.40

LSE

1820808


03 November 2021

13:49:24

BST

4306

223.40

LSE

1823804


03 November 2021

13:49:24

BST

3955

223.40

LSE

1823802


03 November 2021

13:50:04

BST

8598

223.30

LSE

1825156


03 November 2021

13:50:32

BST

11810

223.20

LSE

1826151


03 November 2021

13:50:33

BST

7924

223.10

LSE

1826177


03 November 2021

13:50:33

BST

575

223.10

LSE

1826179


03 November 2021

13:50:33

BST

575

223.10

LSE

1826173


03 November 2021

13:51:09

BST

8860

222.90

LSE

1827225


03 November 2021

13:56:41

BST

12052

223.10

LSE

1838060


03 November 2021

13:58:51

BST

3373

223.60

LSE

1843631


03 November 2021

13:58:51

BST

1160

223.60

LSE

1843629


03 November 2021

13:58:51

BST

1500

223.60

LSE

1843627


03 November 2021

13:58:51

BST

1900

223.60

LSE

1843625


03 November 2021

13:58:51

BST

20897

223.60

LSE

1843623


03 November 2021

14:01:10

BST

8951

223.70

LSE

1847932


03 November 2021

14:01:10

BST

8338

223.70

LSE

1847928


03 November 2021

14:01:10

BST

1675

223.70

LSE

1847926


03 November 2021

14:02:47

BST

5450

223.70

LSE

1851117


03 November 2021

14:02:47

BST

2815

223.70

LSE

1851115


03 November 2021

14:03:50

BST

2668

224.00

LSE

1853290


03 November 2021

14:03:50

BST

1500

224.00

LSE

1853288


03 November 2021

14:03:50

BST

600

224.00

LSE

1853286


03 November 2021

14:03:50

BST

4631

224.00

LSE

1853284


03 November 2021

14:04:00

BST

1308

224.00

LSE

1853607


03 November 2021

14:04:00

BST

1500

224.00

LSE

1853605


03 November 2021

14:04:49

BST

3301

223.90

LSE

1855214


03 November 2021

14:04:49

BST

1500

223.90

LSE

1855212


03 November 2021

14:04:49

BST

8751

223.90

LSE

1855208


03 November 2021

14:04:49

BST

8467

223.90

LSE

1855206


03 November 2021

14:05:29

BST

64

223.80

LSE

1856284


03 November 2021

14:05:29

BST

9366

223.80

LSE

1856288


03 November 2021

14:05:30

BST

8549

223.70

LSE

1856316


03 November 2021

14:05:30

BST

1419

223.70

LSE

1856314


03 November 2021

14:07:50

BST

9965

223.90

LSE

1860843


03 November 2021

14:08:25

BST

9334

224.00

LSE

1862165


03 November 2021

14:12:17

BST

8479

224.30

LSE

1869737


03 November 2021

14:12:17

BST

157

224.30

LSE

1869735


03 November 2021

14:12:17

BST

9719

224.30

LSE

1869733


03 November 2021

14:12:29

BST

5849

224.20

LSE

1870182


03 November 2021

14:12:29

BST

2330

224.20

LSE

1870178


03 November 2021

14:15:21

BST

6102

224.20

LSE

1875702


03 November 2021

14:15:21

BST

3807

224.20

LSE

1875700


03 November 2021

14:15:22

BST

4673

224.10

LSE

1875760


03 November 2021

14:15:22

BST

5287

224.10

LSE

1875758


03 November 2021

14:17:32

BST

1500

224.30

LSE

1880940


03 November 2021

14:17:32

BST

1305

224.30

LSE

1880938


03 November 2021

14:17:32

BST

1285

224.30

LSE

1880936


03 November 2021

14:17:32

BST

2200

224.30

LSE

1880934


03 November 2021

14:17:39

BST

1500

224.30

LSE

1881220


03 November 2021

14:17:39

BST

1286

224.30

LSE

1881218


03 November 2021

14:17:39

BST

1302

224.30

LSE

1881222


03 November 2021

14:17:39

BST

1306

224.30

LSE

1881224


03 November 2021

14:18:44

BST

1500

224.40

LSE

1883564


03 November 2021

14:18:44

BST

2000

224.40

LSE

1883562


03 November 2021

14:18:44

BST

9943

224.40

LSE

1883560


03 November 2021

14:20:00

BST

1304

224.60

LSE

1886663


03 November 2021

14:20:00

BST

1500

224.60

LSE

1886661


03 November 2021

14:20:00

BST

625

224.60

LSE

1886651


03 November 2021

14:20:00

BST

1500

224.60

LSE

1886653


03 November 2021

14:20:00

BST

1285

224.60

LSE

1886655


03 November 2021

14:20:00

BST

1305

224.60

LSE

1886659


03 November 2021

14:20:00

BST

1301

224.60

LSE

1886657


03 November 2021

14:20:04

BST

15801

224.50

LSE

1886806


03 November 2021

14:20:10

BST

10570

224.40

LSE

1887069


03 November 2021

14:21:01

BST

8131

224.20

LSE

1888655


03 November 2021

14:21:01

BST

1500

224.20

LSE

1888653


03 November 2021

14:21:01

BST

8245

224.30

LSE

1888650


03 November 2021

14:25:28

BST

8468

224.10

LSE

1899639


03 November 2021

14:25:36

BST

8747

224.00

LSE

1899902


03 November 2021

14:27:03

BST

8573

224.20

LSE

1902716


03 November 2021

14:27:03

BST

4493

224.20

LSE

1902714


03 November 2021

14:27:28

BST

8905

224.20

LSE

1903424


03 November 2021

14:30:02

BST

13832

224.40

LSE

1908591


03 November 2021

14:30:02

BST

3998

224.40

LSE

1908589


03 November 2021

14:30:08

BST

11630

224.30

LSE

1909034


03 November 2021

14:30:45

BST

8741

224.40

LSE

1910414


03 November 2021

14:31:55

BST

9002

224.30

LSE

1912835


03 November 2021

14:32:35

BST

8853

224.30

LSE

1914041


03 November 2021

14:32:35

BST

1096

224.30

LSE

1914039


03 November 2021

14:32:39

BST

9955

224.20

LSE

1914159


03 November 2021

14:35:04

BST

6687

224.30

LSE

1918789


03 November 2021

14:35:04

BST

4611

224.30

LSE

1918787


03 November 2021

14:35:08

BST

8153

224.20

LSE

1918985


03 November 2021

14:35:08

BST

884

224.20

LSE

1918981


03 November 2021

14:35:38

BST

9369

224.10

LSE

1920013


03 November 2021

14:39:37

BST

1500

224.60

LSE

1928168


03 November 2021

14:39:37

BST

1500

224.60

LSE

1928164


03 November 2021

14:39:37

BST

990

224.60

LSE

1928166


03 November 2021

14:39:37

BST

912

224.50

LSE

1928151


03 November 2021

14:39:37

BST

4604

224.50

LSE

1928149


03 November 2021

14:39:37

BST

1143

224.50

LSE

1928147


03 November 2021

14:39:37

BST

4488

224.50

LSE

1928145


03 November 2021

14:39:42

BST

156

224.60

LSE

1928429


03 November 2021

14:39:42

BST

1284

224.60

LSE

1928423


03 November 2021

14:39:42

BST

1301

224.60

LSE

1928421


03 November 2021

14:39:42

BST

1843

224.60

LSE

1928425


03 November 2021

14:39:42

BST

3454

224.60

LSE

1928419


03 November 2021

14:39:47

BST

3359

224.60

LSE

1928676


03 November 2021

14:39:47

BST

3236

224.60

LSE

1928674


03 November 2021

14:40:14

BST

9797

224.50

LSE

1929538


03 November 2021

14:40:14

BST

8557

224.50

LSE

1929540


03 November 2021

14:42:25

BST

747

224.40

LSE

1933187


03 November 2021

14:42:25

BST

8678

224.50

LSE

1933173


03 November 2021

14:43:48

BST

4602

224.70

LSE

1936023


03 November 2021

14:43:48

BST

1304

224.70

LSE

1936021


03 November 2021

14:43:48

BST

1300

224.70

LSE

1936019


03 November 2021

14:43:48

BST

721

224.70

LSE

1936017


03 November 2021

14:43:48

BST

1304

224.70

LSE

1936013


03 November 2021

14:43:48

BST

2586

224.70

LSE

1936011


03 November 2021

14:43:48

BST

1284

224.70

LSE

1936015


03 November 2021

14:43:49

BST

507

224.70

LSE

1936051


03 November 2021

14:44:30

BST

2079

224.80

LSE

1937545


03 November 2021

14:44:30

BST

1500

224.80

LSE

1937543


03 November 2021

14:44:30

BST

1500

224.80

LSE

1937537


03 November 2021

14:44:30

BST

3314

224.80

LSE

1937535


03 November 2021

14:44:30

BST

987

224.80

LSE

1937539


03 November 2021

14:44:30

BST

1476

224.80

LSE

1937541


03 November 2021

14:45:35

BST

452

224.70

LSE

1940098


03 November 2021

14:45:35

BST

10219

224.70

LSE

1940100


03 November 2021

14:45:35

BST

3241

224.70

LSE

1940090


03 November 2021

14:46:04

BST

2267

224.60

LSE

1941102


03 November 2021

14:46:04

BST

1300

224.60

LSE

1941100


03 November 2021

14:46:04

BST

1623

224.60

LSE

1941098


03 November 2021

14:46:04

BST

1284

224.60

LSE

1941096


03 November 2021

14:46:04

BST

1304

224.60

LSE

1941094


03 November 2021

14:46:04

BST

1500

224.60

LSE

1941092


03 November 2021

14:46:04

BST

1500

224.60

LSE

1941086


03 November 2021

14:46:04

BST

1352

224.60

LSE

1941090


03 November 2021

14:46:04

BST

1500

224.60

LSE

1941088


03 November 2021

14:46:04

BST

1300

224.60

LSE

1941084


03 November 2021

14:46:04

BST

1284

224.60

LSE

1941082


03 November 2021

14:46:04

BST

1304

224.60

LSE

1941080


03 November 2021

14:46:04

BST

7972

224.60

LSE

1941074


03 November 2021

14:46:04

BST

2336

224.60

LSE

1941072


03 November 2021

14:47:54

BST

8339

224.30

LSE

1944474


03 November 2021

14:48:27

BST

8199

224.20

LSE

1945533


03 November 2021

14:50:39

BST

4340

224.10

LSE

1949807


03 November 2021

14:50:39

BST

900

224.10

LSE

1949809


03 November 2021

14:50:39

BST

3215

224.10

LSE

1949805


03 November 2021

14:52:57

BST

5890

224.10

LSE

1954374


03 November 2021

14:52:57

BST

2947

224.10

LSE

1954372


03 November 2021

14:53:54

BST

2611

224.10

LSE

1956124


03 November 2021

14:53:54

BST

5959

224.10

LSE

1956128


03 November 2021

14:55:12

BST

5452

223.90

LSE

1958531


03 November 2021

14:55:12

BST

1308

223.90

LSE

1958529


03 November 2021

14:55:12

BST

1500

223.90

LSE

1958527


03 November 2021

14:55:12

BST

1288

223.90

LSE

1958525


03 November 2021

14:55:12

BST

13561

223.90

LSE

1958519


03 November 2021

14:56:11

BST

10502

224.00

LSE

1961079


03 November 2021

14:56:43

BST

8649

223.90

LSE

1962088


03 November 2021

14:57:08

BST

8582

223.80

LSE

1962869


03 November 2021

14:58:20

BST

1850

223.90

LSE

1964900


03 November 2021

14:58:20

BST

3616

223.90

LSE

1964898


03 November 2021

14:59:10

BST

2914

223.90

LSE

1966346


03 November 2021

14:59:10

BST

7105

223.90

LSE

1966344


03 November 2021

14:59:49

BST

9503

223.80

LSE

1967732


03 November 2021

15:00:09

BST

8600

223.70

LSE

1968677


03 November 2021

15:01:01

BST

10037

223.60

LSE

1971003


03 November 2021

15:03:26

BST

77

223.80

LSE

1974807


03 November 2021

15:04:22

BST

452

223.90

LSE

1976447


03 November 2021

15:04:22

BST

1500

223.90

LSE

1976445


03 November 2021

15:04:22

BST

1304

223.90

LSE

1976440


03 November 2021

15:04:22

BST

3200

223.90

LSE

1976438


03 November 2021

15:04:22

BST

1308

223.90

LSE

1976436


03 November 2021

15:04:22

BST

1500

223.90

LSE

1976434


03 November 2021

15:04:22

BST

22186

223.90

LSE

1976430


03 November 2021

15:04:22

BST

11710

223.90

LSE

1976428


03 November 2021

15:04:22

BST

1735

223.90

LSE

1976426


03 November 2021

15:13:24

BST

1085

224.30

LSE

1993020


03 November 2021

15:13:24

BST

2763

224.30

LSE

1993014


03 November 2021

15:13:24

BST

5583

224.30

LSE

1993016


03 November 2021

15:13:24

BST

3382

224.30

LSE

1993018


03 November 2021

15:13:24

BST

1500

224.30

LSE

1993012


03 November 2021

15:13:24

BST

1286

224.30

LSE

1993010


03 November 2021

15:13:24

BST

1303

224.30

LSE

1993008


03 November 2021

15:13:24

BST

230

224.30

LSE

1993006


03 November 2021

15:15:23

BST

2672

224.50

LSE

1996391


03 November 2021

15:15:23

BST

2418

224.50

LSE

1996389


03 November 2021

15:15:23

BST

4427

224.50

LSE

1996387


03 November 2021

15:15:23

BST

2725

224.50

LSE

1996385


03 November 2021

15:15:23

BST

456

224.50

LSE

1996383


03 November 2021

15:15:49

BST

9091

224.50

LSE

1997219


03 November 2021

15:16:57

BST

14487

224.70

LSE

1999779


03 November 2021

15:18:29

BST

11080

224.80

LSE

2002397


03 November 2021

15:19:31

BST

3000

224.60

LSE

2004301


03 November 2021

15:19:31

BST

1500

224.60

LSE

2004299


03 November 2021

15:19:31

BST

386

224.60

LSE

2004303


03 November 2021

15:19:31

BST

7122

224.60

LSE

2004305


03 November 2021

15:19:31

BST

10362

224.70

LSE

2004295


03 November 2021

15:19:41

BST

6077

224.50

LSE

2004610


03 November 2021

15:19:41

BST

1000

224.50

LSE

2004606


03 November 2021

15:19:41

BST

1000

224.50

LSE

2004571


03 November 2021

15:23:31

BST

9603

224.60

LSE

2011214


03 November 2021

15:23:32

BST

1113

224.50

LSE

2011233


03 November 2021

15:23:32

BST

282

224.50

LSE

2011237


03 November 2021

15:23:32

BST

6046

224.50

LSE

2011235


03 November 2021

15:23:32

BST

223

224.50

LSE

2011239


03 November 2021

15:23:32

BST

787

224.50

LSE

2011243


03 November 2021

15:23:32

BST

1433

224.50

LSE

2011241


03 November 2021

15:24:35

BST

3084

224.40

LSE

2013731


03 November 2021

15:24:35

BST

7111

224.40

LSE

2013729


03 November 2021

15:24:36

BST

6442

224.30

LSE

2013746


03 November 2021

15:24:36

BST

600

224.30

LSE

2013744


03 November 2021

15:24:36

BST

648

224.30

LSE

2013740


03 November 2021

15:24:36

BST

510

224.30

LSE

2013738


03 November 2021

15:27:07

BST

3415

224.30

LSE

2019277


03 November 2021

15:27:07

BST

1500

224.30

LSE

2019275


03 November 2021

15:27:07

BST

677

224.30

LSE

2019279


03 November 2021

15:27:07

BST

402

224.30

LSE

2019281


03 November 2021

15:27:07

BST

2739

224.30

LSE

2019283


03 November 2021

15:27:07

BST

8717

224.30

LSE

2019269


03 November 2021

15:27:07

BST

8459

224.30

LSE

2019267


03 November 2021

15:27:07

BST

797

224.30

LSE

2019265


03 November 2021

15:28:15

BST

1434

224.20

LSE

2020973


03 November 2021

15:28:50

BST

1576

224.30

LSE

2022136


03 November 2021

15:28:50

BST

7726

224.30

LSE

2022138


03 November 2021

15:30:00

BST

7082

224.20

LSE

2024195


03 November 2021

15:31:05

BST

1585

224.30

LSE

2026499


03 November 2021

15:31:05

BST

6577

224.30

LSE

2026497


03 November 2021

15:34:25

BST

10720

224.40

LSE

2032329


03 November 2021

15:34:51

BST

8298

224.40

LSE

2032917


03 November 2021

15:34:51

BST

7995

224.40

LSE

2032915


03 November 2021

15:34:52

BST

2066

224.30

LSE

2032973


03 November 2021

15:34:52

BST

179

224.30

LSE

2032971


03 November 2021

15:34:52

BST

10111

224.30

LSE

2032969


03 November 2021

15:35:53

BST

11288

224.20

LSE

2034466


03 November 2021

15:36:09

BST

410

224.10

LSE

2034990


03 November 2021

15:36:09

BST

1056

224.10

LSE

2034988


03 November 2021

15:36:09

BST

1500

224.10

LSE

2034986


03 November 2021

15:36:09

BST

6133

224.10

LSE

2034983


03 November 2021

15:36:09

BST

9325

224.10

LSE

2034981


03 November 2021

15:40:58

BST

4105

224.10

LSE

2042714


03 November 2021

15:40:58

BST

1287

224.10

LSE

2042710


03 November 2021

15:40:58

BST

1500

224.10

LSE

2042708


03 November 2021

15:40:58

BST

1303

224.10

LSE

2042712


03 November 2021

15:40:58

BST

612

224.10

LSE

2042692


03 November 2021

15:40:58

BST

8282

224.10

LSE

2042694


03 November 2021

15:40:59

BST

4519

224.00

LSE

2042781


03 November 2021

15:41:01

BST

19

224.00

LSE

2042847


03 November 2021

15:41:01

BST

690

224.00

LSE

2042840


03 November 2021

15:41:01

BST

688

224.00

LSE

2042837


03 November 2021

15:41:01

BST

407

224.00

LSE

2042835


03 November 2021

15:41:01

BST

928

224.00

LSE

2042833


03 November 2021

15:41:01

BST

2661

224.00

LSE

2042831


03 November 2021

15:46:54

BST

6761

224.00

LSE

2051701


03 November 2021

15:46:54

BST

2604

224.00

LSE

2051699


03 November 2021

15:47:58

BST

1307

224.00

LSE

2053365


03 November 2021

15:47:58

BST

1288

224.00

LSE

2053367


03 November 2021

15:47:58

BST

1304

224.00

LSE

2053369


03 November 2021

15:47:58

BST

1500

224.00

LSE

2053371


03 November 2021

15:50:59

BST

10733

224.10

LSE

2058125


03 November 2021

15:53:10

BST

200

224.40

LSE

2061451


03 November 2021

15:53:10

BST

400

224.40

LSE

2061447


03 November 2021

15:53:10

BST

200

224.40

LSE

2061449


03 November 2021

15:53:10

BST

65

224.40

LSE

2061459


03 November 2021

15:53:10

BST

200

224.40

LSE

2061453


03 November 2021

15:53:10

BST

200

224.40

LSE

2061455


03 November 2021

15:53:10

BST

200

224.40

LSE

2061457


03 November 2021

15:53:10

BST

800

224.40

LSE

2061423


03 November 2021

15:53:10

BST

800

224.40

LSE

2061425


03 November 2021

15:53:10

BST

1200

224.40

LSE

2061427


03 November 2021

15:53:10

BST

400

224.40

LSE

2061433


03 November 2021

15:53:10

BST

400

224.40

LSE

2061429


03 November 2021

15:53:10

BST

400

224.40

LSE

2061431


03 November 2021

15:53:10

BST

800

224.40

LSE

2061439


03 November 2021

15:53:10

BST

800

224.40

LSE

2061435


03 November 2021

15:53:10

BST

800

224.40

LSE

2061437


03 November 2021

15:53:10

BST

200

224.40

LSE

2061441


03 November 2021

15:53:10

BST

200

224.40

LSE

2061443


03 November 2021

15:53:10

BST

200

224.40

LSE

2061445


03 November 2021

15:53:10

BST

400

224.40

LSE

2061421


03 November 2021

15:53:10

BST

400

224.40

LSE

2061419


03 November 2021

15:53:10

BST

12526

224.50

LSE

2061417


03 November 2021

15:53:10

BST

28180

224.50

LSE

2061415


03 November 2021

15:53:10

BST

1809

224.50

LSE

2061413


03 November 2021

15:56:10

BST

9663

224.70

LSE

2066176


03 November 2021

15:58:04

BST

8085

224.70

LSE

2068854


03 November 2021

15:58:04

BST

8855

224.70

LSE

2068852


03 November 2021

15:59:28

BST

9531

224.60

LSE

2070992


03 November 2021

16:00:15

BST

8999

224.60

LSE

2073632


03 November 2021

16:00:15

BST

510

224.60

LSE

2073628


03 November 2021

16:04:33

BST

8223

224.60

LSE

2080719


03 November 2021

16:04:33

BST

1466

224.60

LSE

2080717


03 November 2021

16:08:05

BST

7501

224.30

LSE

2086561


03 November 2021

16:08:05

BST

1707

224.30

LSE

2086557


03 November 2021

16:08:40

BST

1500

224.30

LSE

2087583


03 November 2021

16:09:50

BST

1908

224.30

LSE

2089507


03 November 2021

16:09:50

BST

284

224.30

LSE

2089501


03 November 2021

16:09:50

BST

1500

224.30

LSE

2089505


03 November 2021

16:09:50

BST

19

224.30

LSE

2089503


03 November 2021

16:09:50

BST

2483

224.30

LSE

2089509


03 November 2021

16:09:50

BST

1306

224.30

LSE

2089511


03 November 2021

16:09:50

BST

1165

224.30

LSE

2089513


03 November 2021

16:09:50

BST

1189

224.30

LSE

2089515


03 November 2021

16:10:30

BST

7967

224.20

LSE

2090883


03 November 2021

16:10:30

BST

1328

224.20

LSE

2090881


03 November 2021

16:13:10

BST

745

224.10

LSE

2094979


03 November 2021

16:13:29

BST

1242

224.10

LSE

2095425


03 November 2021

16:13:30

BST

2756

224.10

LSE

2095474


03 November 2021

16:13:30

BST

1510

224.10

LSE

2095472


03 November 2021

16:13:30

BST

3351

224.10

LSE

2095470


03 November 2021

16:13:31

BST

8645

224.10

LSE

2095495


03 November 2021

16:13:45

BST

9423

224.00

LSE

2095922


03 November 2021

16:16:50

BST

10824

223.90

LSE

2102362


03 November 2021

16:16:50

BST

1500

223.90

LSE

2102364


03 November 2021

16:16:50

BST

4394

223.90

LSE

2102366


03 November 2021

16:16:50

BST

1806

223.90

LSE

2102368


03 November 2021

16:17:50

BST

4022

223.90

LSE

2104252


03 November 2021

16:17:50

BST

5498

223.90

LSE

2104250


03 November 2021

16:20:09

BST

168

224.00

LSE

2109685


03 November 2021

16:20:09

BST

25

224.00

LSE

2109687


03 November 2021

16:20:09

BST

9895

224.00

LSE

2109678


03 November 2021

16:20:09

BST

520

224.00

LSE

2109660


03 November 2021

16:20:09

BST

1304

224.00

LSE

2109662


03 November 2021

16:21:07

BST

8841

224.00

LSE

2111956


03 November 2021

16:21:07

BST

1628

224.00

LSE

2111954


03 November 2021

16:21:07

BST

7784

224.00

LSE

2111952


03 November 2021

16:22:15

BST

911

224.10

LSE

2114698


03 November 2021

16:22:15

BST

1500

224.10

LSE

2114696


03 November 2021

16:22:15

BST

3000

224.10

LSE

2114694


03 November 2021

16:22:15

BST

2732

224.10

LSE

2114692


03 November 2021

16:22:15

BST

2451

224.10

LSE

2114676


03 November 2021

16:22:15

BST

1426

224.10

LSE

2114680


03 November 2021

16:22:15

BST

4802

224.10

LSE

2114672


03 November 2021

16:22:15

BST

627

224.10

LSE

2114682


03 November 2021

16:22:15

BST

38

224.10

LSE

2114690


03 November 2021

16:22:15

BST

268

224.10

LSE

2114686


03 November 2021

16:22:15

BST

2411

224.10

LSE

2114688


03 November 2021

16:22:15

BST

2493

224.10

LSE

2114668


03 November 2021

16:22:15

BST

1555

224.10

LSE

2114664


03 November 2021

16:22:41

BST

11826

224.10

LSE

2115590


03 November 2021

16:22:41

BST

14841

224.10

LSE

2115592


03 November 2021

16:23:23

BST

665

224.20

LSE

2116951


03 November 2021

16:23:23

BST

1145

224.20

LSE

2116949


03 November 2021

16:23:23

BST

4601

224.20

LSE

2116947


03 November 2021

16:23:23

BST

2810

224.20

LSE

2116943


03 November 2021

16:23:23

BST

4975

224.20

LSE

2116941


03 November 2021

16:23:23

BST

6593

224.20

LSE

2116945


03 November 2021

16:23:23

BST

4372

224.20

LSE

2116939


03 November 2021

16:23:23

BST

2668

224.20

LSE

2116937


03 November 2021

16:23:23

BST

1850

224.20

LSE

2116935


03 November 2021

16:24:03

BST

1798

224.40

LSE

2118242


03 November 2021

16:24:03

BST

7715

224.40

LSE

2118240


03 November 2021

16:24:03

BST

9778

224.40

LSE

2118238


03 November 2021

16:24:05

BST

61

224.40

LSE

2118314


03 November 2021

16:24:12

BST

1

224.40

LSE

2118540


03 November 2021

16:24:45

BST

3603

224.50

LSE

2119849


03 November 2021

16:24:45

BST

191

224.50

LSE

2119853


03 November 2021

16:24:45

BST

7500

224.50

LSE

2119851


03 November 2021

16:24:45

BST

13400

224.50

LSE

2119839


03 November 2021

16:24:45

BST

3618

224.50

LSE

2119843


03 November 2021

16:24:45

BST

1302

224.50

LSE

2119835


03 November 2021

16:24:45

BST

2939

224.50

LSE

2119831


03 November 2021

16:25:11

BST

1266

224.50

LSE

2121658


03 November 2021

16:25:22

BST

2048

224.50

LSE

2122104


03 November 2021

16:25:22

BST

5879

224.50

LSE

2122106


03 November 2021

16:25:22

BST

10393

224.50

LSE

2122108


03 November 2021

16:25:42

BST

4083

224.60

LSE

2122861


03 November 2021

16:25:42

BST

9526

224.60

LSE

2122859


03 November 2021

16:25:42

BST

1921

224.60

LSE

2122855


03 November 2021

16:25:55

BST

2115

224.60

LSE

2123246


03 November 2021

16:25:55

BST

9903

224.60

LSE

2123244


03 November 2021

16:25:57

BST

1500

224.60

LSE

2123317


03 November 2021

16:25:57

BST

4798

224.60

LSE

2123315


03 November 2021

16:25:57

BST

2581

224.60

LSE

2123313


03 November 2021

16:26:14

BST

941

224.50

LSE

2123914


03 November 2021

16:26:14

BST

4756

224.50

LSE

2123912


03 November 2021

16:26:14

BST

1930

224.50

LSE

2123910


03 November 2021

16:27:03

BST

3970

224.50

LSE

2127182


03 November 2021

16:27:03

BST

4042

224.50

LSE

2127184


03 November 2021

16:27:03

BST

3981

224.50

LSE

2127186


03 November 2021

16:27:03

BST

4317

224.50

LSE

2127180


03 November 2021

16:27:03

BST

1887

224.50

LSE

2127178


03 November 2021

16:27:35

BST

1718

224.50

LSE

2128580


03 November 2021

16:27:35

BST

1500

224.50

LSE

2128501


03 November 2021

16:27:35

BST

1285

224.50

LSE

2128499


03 November 2021

16:27:35

BST

1301

224.50

LSE

2128497


03 November 2021

16:27:35

BST

921

224.50

LSE

2128495


03 November 2021

16:27:42

BST

7647

224.50

LSE

2128804


03 November 2021

16:29:10

BST

3067

224.30

LSE

2131752


03 November 2021

16:29:10

BST

6501

224.30

LSE

2131750


03 November 2021

16:29:10

BST

50

224.30

LSE

2131748


03 November 2021

16:29:10

BST

1500

224.30

LSE

2131746


03 November 2021

16:29:10

BST

582

224.30

LSE

2131744


03 November 2021

16:29:10

BST

1500

224.30

LSE

2131742


03 November 2021

16:29:44

BST

2193

224.40

LSE

2134786


03 November 2021

16:29:49

BST

6767

224.50

LSE

2135900


03 November 2021

16:29:49

BST

1496

224.50

LSE

2135896


03 November 2021

16:29:49

BST

1234

224.50

LSE

2135898









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBQOBDDADK
UK 100

Latest directors dealings