Transaction in Own Shares

RNS Number : 4934R
National Grid PLC
21 September 2017
 

21 September  2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

21 September 2017

Number of ordinary shares of 12204/473p each purchased:

1,000,000

Highest price paid per share (pence):

947.9000

Lowest price paid per share (pence):

947.9000

Volume weighted average price paid per share

947.9000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 208,263,850 of its ordinary shares in treasury and has 3,409,306,275 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 September 2017 is set out below

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

948.2893

23,221

Chi-X Europe

948.5578

364,121

Turquoise

948.5366

75,911

London Stock Exchange

948.6736

536,747

 

 

 

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

1,067

943.10

08:00:25

London Stock Exchange

592175747955425000

1,444

943.10

08:00:25

London Stock Exchange

606249498402373000

1,086

943.10

08:00:25

London Stock Exchange

592175747955425000

1,248

943.10

08:00:25

London Stock Exchange

606249498402373000

9

943.10

08:00:25

London Stock Exchange

606249498402373000

1,138

943.10

08:00:32

London Stock Exchange

592175747955425000

638

943.10

08:00:32

London Stock Exchange

606249498402373000

285

943.10

08:00:35

London Stock Exchange

592175747955425000

637

945.70

08:01:25

London Stock Exchange

592175747955426000

958

947.60

08:03:50

London Stock Exchange

606249498402375000

959

948.40

08:04:24

London Stock Exchange

606249498402375000

1,128

948.50

08:04:27

London Stock Exchange

592175747955427000

165

949.30

08:05:32

Chi-X Europe

606249498402375000

471

949.30

08:05:37

Turquoise

592175747955428000

363

949.30

08:05:37

Chi-X Europe

592175747955428000

173

949.30

08:05:37

Chi-X Europe

606249498402375000

319

949.40

08:05:40

Chi-X Europe

592175747955428000

461

949.90

08:06:41

Chi-X Europe

606249498402376000

1,752

950.00

08:06:58

London Stock Exchange

592175747955429000

370

950.00

08:06:58

Chi-X Europe

592175747955429000

1,036

950.00

08:06:58

London Stock Exchange

606249498402376000

922

950.00

08:06:58

London Stock Exchange

592175747955429000

549

950.00

08:06:58

London Stock Exchange

606249498402376000

319

949.90

08:06:59

Chi-X Europe

606249498402376000

500

949.90

08:06:59

BATS Europe

606249498402376000

1,143

951.00

08:07:04

London Stock Exchange

606249498402376000

952

951.00

08:07:04

London Stock Exchange

606249498402376000

833

950.60

08:07:04

London Stock Exchange

592175747955429000

482

950.60

08:07:04

London Stock Exchange

592175747955429000

1,007

950.60

08:07:06

London Stock Exchange

592175747955429000

1,321

950.60

08:07:06

London Stock Exchange

606249498402376000

1,504

950.30

08:07:12

London Stock Exchange

606249498402376000

6

950.10

08:07:12

Turquoise

606249498402376000

500

950.00

08:07:12

Chi-X Europe

606249498402376000

350

950.10

08:07:12

Chi-X Europe

606249498402376000

600

950.10

08:07:12

London Stock Exchange

606249498402376000

550

950.10

08:07:12

London Stock Exchange

606249498402376000

945

949.80

08:07:37

London Stock Exchange

592175747955429000

300

949.80

08:07:37

London Stock Exchange

592175747955429000

498

949.60

08:07:37

Turquoise

592175747955429000

226

949.60

08:07:37

BATS Europe

592175747955429000

453

949.60

08:07:37

Chi-X Europe

592175747955429000

156

949.60

08:07:37

BATS Europe

592175747955429000

557

949.60

08:07:37

Turquoise

606249498402377000

579

949.60

08:07:37

Chi-X Europe

606249498402377000

957

950.10

08:08:45

London Stock Exchange

592175747955430000

1,122

950.00

08:08:45

London Stock Exchange

592175747955430000

403

949.90

08:08:45

Turquoise

606249498402377000

554

949.90

08:08:45

Chi-X Europe

592175747955430000

6

950.00

08:08:45

London Stock Exchange

606249498402377000

1,179

950.00

08:09:09

London Stock Exchange

592175747955430000

1,064

950.00

08:09:09

London Stock Exchange

606249498402377000

600

950.00

08:09:09

London Stock Exchange

606249498402377000

36

950.00

08:09:09

London Stock Exchange

592175747955430000

419

949.80

08:09:40

Turquoise

592175747955430000

958

949.80

08:09:40

London Stock Exchange

606249498402378000

347

949.80

08:09:40

Chi-X Europe

606249498402378000

206

949.80

08:09:40

Chi-X Europe

606249498402378000

420

950.00

08:10:00

Chi-X Europe

592175747955431000

539

950.00

08:10:00

Turquoise

606249498402378000

314

949.70

08:10:00

London Stock Exchange

592175747955431000

998

949.80

08:10:16

London Stock Exchange

592175747955431000

430

949.80

08:10:31

Turquoise

592175747955431000

1,131

949.80

08:10:31

London Stock Exchange

606249498402378000

596

949.80

08:10:31

Chi-X Europe

606249498402378000

262

950.00

08:11:03

London Stock Exchange

606249498402378000

648

950.00

08:11:03

London Stock Exchange

606249498402378000

264

950.00

08:11:03

London Stock Exchange

606249498402378000

862

950.00

08:11:03

Chi-X Europe

606249498402378000

95

950.00

08:11:03

Chi-X Europe

606249498402378000

121

950.00

08:11:45

London Stock Exchange

592175747955432000

121

950.00

08:11:45

Turquoise

592175747955432000

457

950.00

08:11:45

Turquoise

592175747955432000

880

950.00

08:11:45

London Stock Exchange

592175747955432000

379

950.00

08:11:45

Chi-X Europe

606249498402379000

1,458

950.00

08:12:04

London Stock Exchange

606249498402379000

124

950.00

08:12:05

London Stock Exchange

592175747955432000

325

949.90

08:12:07

Turquoise

606249498402379000

658

949.90

08:12:07

Chi-X Europe

606249498402379000

1,012

950.10

08:12:54

London Stock Exchange

606249498402379000

259

949.80

08:13:12

London Stock Exchange

592175747955432000

964

949.80

08:13:12

London Stock Exchange

592175747955432000

465

949.80

08:13:12

London Stock Exchange

606249498402379000

605

949.80

08:13:12

Chi-X Europe

592175747955432000

352

949.80

08:13:12

BATS Europe

592175747955432000

441

949.70

08:13:12

London Stock Exchange

592175747955432000

465

949.80

08:13:12

Chi-X Europe

606249498402379000

1,390

949.90

08:13:23

London Stock Exchange

606249498402379000

378

949.90

08:13:25

London Stock Exchange

592175747955432000

553

949.80

08:13:45

London Stock Exchange

592175747955433000

722

949.80

08:13:45

London Stock Exchange

592175747955433000

1,628

949.80

08:14:01

London Stock Exchange

606249498402379000

122

949.80

08:14:01

London Stock Exchange

592175747955433000

414

949.70

08:14:03

London Stock Exchange

592175747955433000

491

949.70

08:14:03

Chi-X Europe

592175747955433000

1

949.70

08:14:03

Chi-X Europe

592175747955433000

1,174

949.90

08:14:39

London Stock Exchange

592175747955433000

54

949.70

08:14:58

Chi-X Europe

606249498402380000

556

949.70

08:14:58

Chi-X Europe

606249498402380000

159

949.70

08:14:58

Chi-X Europe

606249498402380000

117

949.70

08:15:03

Chi-X Europe

592175747955433000

116

949.70

08:15:06

Chi-X Europe

592175747955433000

1,312

949.70

08:15:06

London Stock Exchange

606249498402380000

132

949.70

08:15:06

London Stock Exchange

592175747955433000

313

949.80

08:15:09

London Stock Exchange

592175747955433000

843

949.80

08:15:09

London Stock Exchange

592175747955433000

182

949.70

08:15:19

Chi-X Europe

606249498402380000

126

949.70

08:15:19

London Stock Exchange

606249498402380000

416

949.60

08:15:31

Chi-X Europe

592175747955434000

64

949.60

08:15:31

Chi-X Europe

592175747955434000

491

949.60

08:15:31

London Stock Exchange

592175747955434000

1

949.60

08:15:31

London Stock Exchange

592175747955434000

515

949.60

08:15:36

Turquoise

592175747955434000

801

949.60

08:16:08

London Stock Exchange

606249498402381000

91

949.80

08:16:45

Turquoise

606249498402381000

57

949.80

08:16:52

Chi-X Europe

592175747955435000

453

949.80

08:16:52

Chi-X Europe

592175747955435000

437

949.80

08:16:52

Turquoise

606249498402381000

1,369

949.70

08:16:55

London Stock Exchange

606249498402381000

93

949.70

08:16:55

London Stock Exchange

592175747955435000

330

949.70

08:16:55

London Stock Exchange

592175747955435000

422

949.60

08:16:57

Turquoise

592175747955435000

637

949.60

08:16:57

Chi-X Europe

606249498402381000

545

949.60

08:16:57

Chi-X Europe

606249498402381000

1,189

949.80

08:17:14

London Stock Exchange

606249498402381000

1,366

950.00

08:17:15

London Stock Exchange

606249498402381000

398

950.00

08:17:15

London Stock Exchange

592175747955435000

459

949.80

08:17:38

London Stock Exchange

592175747955435000

325

949.80

08:18:03

London Stock Exchange

592175747955436000

662

949.80

08:18:03

Chi-X Europe

606249498402382000

325

949.80

08:18:03

London Stock Exchange

606249498402382000

962

949.90

08:18:21

London Stock Exchange

592175747955436000

1,432

949.90

08:18:21

London Stock Exchange

606249498402382000

105

949.90

08:18:22

London Stock Exchange

606249498402382000

500

949.50

08:18:39

Chi-X Europe

606249498402382000

335

949.50

08:18:39

London Stock Exchange

592175747955436000

510

949.50

08:18:42

London Stock Exchange

606249498402382000

741

949.50

08:18:43

London Stock Exchange

606249498402382000

131

949.50

08:18:43

London Stock Exchange

606249498402382000

395

949.50

08:19:04

Chi-X Europe

592175747955436000

180

949.50

08:19:04

Chi-X Europe

592175747955436000

260

949.50

08:19:06

Chi-X Europe

592175747955436000

135

949.50

08:19:08

Chi-X Europe

592175747955436000

375

949.40

08:19:08

London Stock Exchange

592175747955436000

957

950.00

08:20:02

London Stock Exchange

606249498402383000

958

949.90

08:21:23

Chi-X Europe

592175747955438000

770

949.90

08:21:23

London Stock Exchange

606249498402383000

958

949.90

08:21:23

London Stock Exchange

606249498402383000

187

949.90

08:21:23

London Stock Exchange

606249498402383000

958

949.90

08:21:23

Chi-X Europe

606249498402383000

958

949.90

08:21:46

Chi-X Europe

592175747955438000

637

949.90

08:21:46

London Stock Exchange

606249498402384000

320

949.90

08:21:46

Chi-X Europe

606249498402384000

531

949.80

08:21:55

London Stock Exchange

606249498402384000

606

949.80

08:21:55

London Stock Exchange

606249498402384000

69

949.80

08:21:55

London Stock Exchange

606249498402384000

196

949.80

08:21:55

London Stock Exchange

592175747955438000

176

949.80

08:21:55

London Stock Exchange

592175747955438000

29

950.40

08:23:18

London Stock Exchange

606249498402384000

598

950.40

08:23:18

London Stock Exchange

606249498402384000

331

950.40

08:23:18

Chi-X Europe

606249498402384000

957

950.30

08:24:09

London Stock Exchange

592175747955439000

546

950.30

08:24:09

London Stock Exchange

606249498402385000

412

950.30

08:24:09

London Stock Exchange

606249498402385000

300

950.30

08:24:41

Chi-X Europe

592175747955439000

618

950.30

08:24:42

London Stock Exchange

606249498402385000

39

950.30

08:24:50

London Stock Exchange

592175747955439000

636

950.20

08:24:57

London Stock Exchange

592175747955439000

335

950.20

08:24:57

Chi-X Europe

592175747955439000

606

950.10

08:25:51

London Stock Exchange

606249498402386000

352

950.10

08:25:51

London Stock Exchange

592175747955440000

964

950.00

08:26:15

London Stock Exchange

606249498402386000

577

950.00

08:26:15

BATS Europe

592175747955440000

380

950.00

08:26:15

Chi-X Europe

606249498402386000

957

950.00

08:26:20

Chi-X Europe

592175747955440000

543

950.00

08:26:20

Chi-X Europe

606249498402386000

349

950.20

08:27:02

Chi-X Europe

606249498402386000

609

950.20

08:27:02

London Stock Exchange

606249498402386000

414

950.00

08:27:10

Chi-X Europe

606249498402386000

567

950.10

08:28:51

London Stock Exchange

592175747955442000

390

950.10

08:28:51

Chi-X Europe

606249498402387000

170

950.00

08:29:00

Chi-X Europe

592175747955442000

761

950.00

08:29:00

London Stock Exchange

606249498402387000

958

950.00

08:29:00

Chi-X Europe

606249498402387000

424

950.00

08:29:00

Chi-X Europe

592175747955442000

196

950.00

08:29:00

London Stock Exchange

606249498402387000

343

950.00

08:29:27

Chi-X Europe

592175747955442000

614

950.00

08:29:27

London Stock Exchange

592175747955442000

363

950.00

08:29:27

Chi-X Europe

606249498402387000

61

950.20

08:30:03

London Stock Exchange

592175747955442000

346

950.20

08:30:18

London Stock Exchange

592175747955442000

350

950.20

08:30:18

London Stock Exchange

592175747955442000

201

950.20

08:30:18

London Stock Exchange

592175747955442000

990

950.60

08:30:58

London Stock Exchange

592175747955443000

289

950.60

08:30:58

London Stock Exchange

592175747955443000

489

950.60

08:30:58

Chi-X Europe

592175747955443000

283

950.60

08:30:58

Chi-X Europe

606249498402388000

425

950.70

08:31:00

Chi-X Europe

592175747955443000

124

950.70

08:31:00

London Stock Exchange

592175747955443000

206

950.70

08:31:01

London Stock Exchange

592175747955443000

255

950.70

08:31:04

London Stock Exchange

592175747955443000

365

950.70

08:31:04

London Stock Exchange

606249498402388000

628

950.70

08:31:04

London Stock Exchange

606249498402388000

21

950.70

08:31:04

London Stock Exchange

606249498402388000

138

950.60

08:31:05

London Stock Exchange

592175747955443000

486

950.60

08:31:05

London Stock Exchange

592175747955443000

510

950.90

08:31:25

Chi-X Europe

592175747955443000

1,016

950.90

08:31:25

London Stock Exchange

606249498402388000

231

950.70

08:32:40

London Stock Exchange

606249498402388000

287

950.70

08:32:40

London Stock Exchange

606249498402388000

406

950.70

08:32:40

Chi-X Europe

606249498402388000

5

950.70

08:32:57

Chi-X Europe

606249498402389000

119

950.70

08:32:57

Chi-X Europe

606249498402389000

487

950.60

08:32:58

London Stock Exchange

592175747955444000

523

950.40

08:33:41

London Stock Exchange

606249498402389000

675

950.40

08:33:48

London Stock Exchange

606249498402389000

447

950.30

08:33:48

London Stock Exchange

606249498402389000

82

949.90

08:34:04

Chi-X Europe

606249498402389000

87

949.80

08:34:06

London Stock Exchange

592175747955444000

157

949.80

08:34:06

London Stock Exchange

606249498402389000

875

949.90

08:34:06

Chi-X Europe

606249498402389000

1,289

949.90

08:34:46

London Stock Exchange

606249498402389000

957

950.00

08:34:52

Chi-X Europe

606249498402389000

476

950.10

08:35:18

London Stock Exchange

592175747955445000

246

950.10

08:35:18

London Stock Exchange

592175747955445000

388

950.10

08:35:18

Chi-X Europe

606249498402390000

655

949.90

08:35:50

London Stock Exchange

592175747955445000

452

949.90

08:35:50

Chi-X Europe

592175747955445000

420

949.80

08:36:00

Chi-X Europe

592175747955445000

300

949.80

08:36:00

London Stock Exchange

606249498402390000

630

949.80

08:36:00

London Stock Exchange

606249498402390000

410

949.80

08:36:00

London Stock Exchange

606249498402390000

60

949.80

08:36:14

London Stock Exchange

606249498402390000

336

949.80

08:36:30

Turquoise

592175747955446000

621

949.80

08:36:30

Chi-X Europe

606249498402390000

903

949.70

08:36:32

Chi-X Europe

606249498402390000

673

949.90

08:37:13

London Stock Exchange

606249498402390000

493

949.90

08:37:13

Chi-X Europe

606249498402390000

487

950.30

08:40:30

London Stock Exchange

592175747955448000

405

950.30

08:40:30

Chi-X Europe

592175747955448000

62

950.30

08:40:39

Chi-X Europe

592175747955448000

3

950.30

08:41:00

Chi-X Europe

592175747955448000

628

950.40

08:41:22

London Stock Exchange

592175747955448000

329

950.40

08:41:22

Chi-X Europe

606249498402392000

635

950.00

08:42:50

London Stock Exchange

592175747955449000

518

950.00

08:42:50

London Stock Exchange

592175747955449000

800

950.00

08:42:50

Chi-X Europe

592175747955449000

157

950.00

08:42:50

Chi-X Europe

592175747955449000

957

949.90

08:42:50

Chi-X Europe

592175747955449000

439

949.90

08:42:50

Chi-X Europe

592175747955449000

322

950.00

08:42:50

London Stock Exchange

606249498402393000

379

950.00

08:42:50

London Stock Exchange

592175747955449000

60

950.00

08:42:50

London Stock Exchange

606249498402393000

900

950.00

08:43:15

Chi-X Europe

592175747955449000

57

950.00

08:43:20

Chi-X Europe

592175747955449000

185

950.40

08:45:20

London Stock Exchange

592175747955450000

438

950.40

08:45:20

Chi-X Europe

592175747955450000

517

950.40

08:45:20

London Stock Exchange

592175747955450000

215

950.40

08:45:20

London Stock Exchange

592175747955450000

360

950.40

08:45:20

Chi-X Europe

592175747955450000

630

950.60

08:45:44

London Stock Exchange

606249498402394000

100

950.60

08:45:50

London Stock Exchange

592175747955451000

614

950.60

08:46:05

London Stock Exchange

592175747955451000

793

950.60

08:46:06

London Stock Exchange

606249498402394000

392

950.60

08:46:24

Chi-X Europe

606249498402395000

916

950.50

08:46:24

London Stock Exchange

592175747955451000

450

950.50

08:46:45

Chi-X Europe

592175747955451000

580

950.50

08:46:45

London Stock Exchange

606249498402395000

516

950.50

08:47:18

London Stock Exchange

592175747955451000

464

950.50

08:47:20

London Stock Exchange

592175747955451000

99

950.50

08:47:20

London Stock Exchange

606249498402395000

456

950.50

08:47:31

London Stock Exchange

606249498402395000

479

950.50

08:47:32

London Stock Exchange

592175747955451000

431

950.50

08:47:32

Chi-X Europe

606249498402395000

422

950.40

08:47:42

London Stock Exchange

592175747955451000

329

950.30

08:47:51

London Stock Exchange

606249498402395000

506

950.60

08:50:03

London Stock Exchange

592175747955453000

323

950.60

08:50:03

Chi-X Europe

606249498402396000

385

950.50

08:50:05

London Stock Exchange

606249498402396000

6

950.60

08:51:45

London Stock Exchange

592175747955454000

480

950.60

08:51:47

London Stock Exchange

592175747955454000

15

950.60

08:51:47

London Stock Exchange

592175747955454000

47

950.60

08:51:47

London Stock Exchange

592175747955454000

409

950.60

08:51:47

London Stock Exchange

592175747955454000

611

950.80

08:53:26

London Stock Exchange

606249498402398000

594

950.90

08:55:06

London Stock Exchange

606249498402398000

363

950.90

08:55:06

Chi-X Europe

592175747955455000

346

950.80

08:55:09

London Stock Exchange

606249498402398000

579

950.70

08:55:10

London Stock Exchange

592175747955455000

379

950.70

08:55:10

Chi-X Europe

606249498402399000

361

950.60

08:55:40

Chi-X Europe

606249498402399000

617

950.60

08:55:47

Chi-X Europe

592175747955456000

698

950.60

08:57:12

London Stock Exchange

592175747955457000

361

950.60

08:57:12

London Stock Exchange

592175747955457000

427

950.60

08:57:12

Chi-X Europe

606249498402399000

596

950.50

08:57:12

London Stock Exchange

606249498402399000

568

950.40

08:58:02

London Stock Exchange

592175747955457000

575

950.40

08:58:02

London Stock Exchange

592175747955457000

541

950.40

08:58:02

Chi-X Europe

592175747955457000

513

950.40

08:58:10

Chi-X Europe

606249498402400000

559

950.40

08:58:45

London Stock Exchange

592175747955457000

10

950.40

08:58:45

Chi-X Europe

606249498402400000

769

950.40

08:59:15

London Stock Exchange

592175747955458000

105

950.40

08:59:16

Chi-X Europe

592175747955458000

60

950.40

08:59:16

Chi-X Europe

592175747955458000

319

950.40

08:59:18

Chi-X Europe

592175747955458000

382

950.30

08:59:19

London Stock Exchange

606249498402400000

957

950.00

09:00:46

Chi-X Europe

592175747955459000

949

950.00

09:00:46

Chi-X Europe

592175747955459000

8

950.00

09:00:46

Chi-X Europe

592175747955459000

577

950.00

09:00:46

London Stock Exchange

592175747955459000

685

950.00

09:00:46

London Stock Exchange

592175747955459000

397

949.90

09:00:46

Chi-X Europe

592175747955459000

222

949.90

09:00:46

Chi-X Europe

592175747955459000

338

949.90

09:00:46

Chi-X Europe

592175747955459000

579

950.30

09:03:43

London Stock Exchange

592175747955460000

379

950.30

09:03:43

Chi-X Europe

606249498402402000

147

950.20

09:04:06

London Stock Exchange

606249498402402000

500

950.90

09:05:15

Chi-X Europe

592175747955461000

579

950.90

09:05:15

London Stock Exchange

606249498402403000

600

950.90

09:05:15

London Stock Exchange

606249498402403000

408

951.00

09:06:07

London Stock Exchange

606249498402403000

314

951.00

09:06:07

Chi-X Europe

606249498402403000

70

951.00

09:06:07

London Stock Exchange

592175747955461000

165

951.00

09:06:13

London Stock Exchange

592175747955461000

140

950.90

09:06:14

London Stock Exchange

592175747955461000

100

950.90

09:06:30

London Stock Exchange

592175747955462000

164

950.90

09:06:32

London Stock Exchange

592175747955462000

801

951.40

09:08:19

London Stock Exchange

606249498402405000

782

951.40

09:08:19

Chi-X Europe

592175747955463000

258

951.40

09:08:19

London Stock Exchange

606249498402405000

154

951.40

09:08:19

London Stock Exchange

606249498402405000

450

951.20

09:08:56

London Stock Exchange

606249498402405000

518

951.20

09:09:23

London Stock Exchange

606249498402405000

535

951.00

09:09:35

London Stock Exchange

592175747955463000

353

951.00

09:09:35

Chi-X Europe

606249498402405000

73

951.00

09:10:50

Chi-X Europe

592175747955464000

1,148

951.00

09:10:50

London Stock Exchange

606249498402406000

100

951.00

09:10:50

London Stock Exchange

592175747955464000

346

950.90

09:11:02

London Stock Exchange

606249498402406000

419

950.90

09:11:03

Chi-X Europe

592175747955464000

230

950.90

09:11:03

London Stock Exchange

606249498402406000

472

950.80

09:11:03

London Stock Exchange

606249498402406000

674

950.70

09:12:53

London Stock Exchange

592175747955465000

541

950.70

09:12:53

Chi-X Europe

592175747955465000

82

950.70

09:12:53

London Stock Exchange

592175747955465000

82

950.70

09:12:53

London Stock Exchange

592175747955465000

151

950.70

09:12:54

London Stock Exchange

606249498402407000

541

950.60

09:17:00

London Stock Exchange

606249498402409000

416

950.60

09:17:00

Chi-X Europe

606249498402409000

501

950.50

09:17:30

Chi-X Europe

592175747955468000

664

950.50

09:17:30

London Stock Exchange

592175747955468000

628

950.40

09:18:50

London Stock Exchange

592175747955468000

400

950.40

09:18:50

Chi-X Europe

592175747955468000

468

950.40

09:18:50

London Stock Exchange

606249498402409000

490

950.40

09:18:50

Chi-X Europe

606249498402409000

348

950.30

09:18:55

London Stock Exchange

592175747955468000

544

950.20

09:20:13

London Stock Exchange

592175747955469000

47

950.20

09:20:17

Chi-X Europe

606249498402411000

513

950.20

09:20:17

Chi-X Europe

606249498402411000

1,215

950.10

09:20:23

London Stock Exchange

606249498402411000

196

950.10

09:20:23

London Stock Exchange

606249498402411000

957

950.00

09:21:53

Chi-X Europe

592175747955471000

957

950.00

09:21:53

Chi-X Europe

592175747955471000

443

950.00

09:21:53

Turquoise

592175747955471000

865

950.00

09:21:53

Chi-X Europe

606249498402412000

85

949.80

09:21:59

London Stock Exchange

606249498402412000

633

949.80

09:23:06

Chi-X Europe

592175747955471000

728

949.80

09:23:06

Chi-X Europe

592175747955471000

1,038

949.80

09:23:06

London Stock Exchange

592175747955471000

747

949.80

09:23:06

Chi-X Europe

606249498402412000

1,076

949.80

09:23:06

London Stock Exchange

606249498402412000

366

949.80

09:23:06

Turquoise

606249498402412000

212

949.80

09:23:06

Chi-X Europe

606249498402412000

120

950.10

09:24:00

London Stock Exchange

606249498402412000

78

950.10

09:24:13

Chi-X Europe

606249498402413000

1,164

950.10

09:24:13

London Stock Exchange

606249498402413000

569

950.30

09:26:46

London Stock Exchange

592175747955473000

388

950.30

09:26:46

Chi-X Europe

606249498402414000

500

950.20

09:26:49

Chi-X Europe

592175747955473000

740

950.20

09:26:49

London Stock Exchange

606249498402414000

48

950.20

09:26:53

London Stock Exchange

606249498402414000

433

950.40

09:32:46

Chi-X Europe

592175747955476000

425

950.40

09:32:46

London Stock Exchange

606249498402416000

99

950.40

09:32:46

London Stock Exchange

606249498402416000

573

950.50

09:33:03

London Stock Exchange

592175747955476000

144

950.50

09:33:03

Chi-X Europe

606249498402416000

240

950.50

09:33:03

Chi-X Europe

606249498402416000

1,045

950.70

09:34:00

London Stock Exchange

592175747955476000

500

950.70

09:34:00

London Stock Exchange

606249498402417000

450

950.70

09:34:00

London Stock Exchange

606249498402417000

380

950.70

09:34:00

Chi-X Europe

606249498402417000

54

950.70

09:34:00

Chi-X Europe

606249498402417000

100

950.50

09:35:05

London Stock Exchange

606249498402417000

331

950.50

09:35:19

London Stock Exchange

592175747955477000

499

950.50

09:35:19

London Stock Exchange

592175747955477000

452

950.50

09:35:19

London Stock Exchange

606249498402417000

75

950.50

09:35:19

London Stock Exchange

606249498402417000

458

950.50

09:35:19

Chi-X Europe

606249498402417000

524

950.30

09:36:12

Chi-X Europe

592175747955478000

433

950.30

09:36:12

London Stock Exchange

606249498402418000

682

950.20

09:36:13

London Stock Exchange

592175747955478000

521

950.20

09:36:13

Chi-X Europe

592175747955478000

71

950.20

09:36:15

London Stock Exchange

592175747955478000

335

950.10

09:38:02

Chi-X Europe

592175747955479000

61

950.10

09:38:34

Chi-X Europe

592175747955479000

146

950.10

09:38:34

London Stock Exchange

592175747955479000

329

950.10

09:38:34

London Stock Exchange

592175747955479000

409

950.00

09:38:54

London Stock Exchange

606249498402420000

982

950.00

09:38:54

London Stock Exchange

606249498402420000

936

950.00

09:38:54

Chi-X Europe

592175747955480000

21

950.00

09:38:54

Chi-X Europe

592175747955480000

493

950.00

09:38:54

Chi-X Europe

606249498402420000

464

950.00

09:38:54

Chi-X Europe

606249498402420000

896

949.90

09:38:55

London Stock Exchange

592175747955480000

400

950.70

09:43:05

London Stock Exchange

606249498402422000

348

950.70

09:43:05

London Stock Exchange

606249498402422000

542

950.70

09:43:05

Chi-X Europe

606249498402422000

96

950.70

09:44:11

Chi-X Europe

606249498402422000

344

950.70

09:44:11

Chi-X Europe

606249498402422000

545

950.70

09:44:11

London Stock Exchange

606249498402422000

489

950.70

09:49:06

Chi-X Europe

592175747955486000

380

950.70

09:49:09

London Stock Exchange

592175747955486000

577

950.70

09:49:09

Chi-X Europe

592175747955486000

493

950.70

09:49:09

Chi-X Europe

592175747955486000

471

950.50

09:49:12

Chi-X Europe

592175747955486000

60

950.50

09:49:13

Chi-X Europe

606249498402425000

456

950.50

09:49:13

Chi-X Europe

606249498402425000

569

950.40

09:50:00

Chi-X Europe

606249498402426000

667

950.40

09:50:00

London Stock Exchange

606249498402426000

204

950.10

09:51:05

Chi-X Europe

606249498402426000

386

950.10

09:51:07

London Stock Exchange

606249498402426000

217

950.10

09:51:07

Chi-X Europe

606249498402426000

562

950.00

09:51:20

Chi-X Europe

592175747955487000

638

950.00

09:51:20

Chi-X Europe

606249498402426000

68

950.00

09:51:20

Chi-X Europe

592175747955487000

354

950.00

09:51:35

London Stock Exchange

592175747955487000

327

950.00

09:51:35

Chi-X Europe

592175747955487000

319

950.00

09:51:35

Chi-X Europe

606249498402426000

100

950.00

09:53:55

Chi-X Europe

592175747955489000

120

950.00

09:54:05

London Stock Exchange

592175747955489000

465

950.00

09:54:05

London Stock Exchange

592175747955489000

329

950.00

09:54:05

Chi-X Europe

592175747955489000

628

950.00

09:54:05

Chi-X Europe

606249498402428000

335

950.00

09:54:05

Turquoise

606249498402428000

100

949.90

09:54:05

Chi-X Europe

592175747955489000

409

949.90

09:54:23

Chi-X Europe

592175747955489000

305

949.90

09:54:23

London Stock Exchange

606249498402428000

388

949.90

09:54:23

London Stock Exchange

606249498402428000

138

949.90

09:54:23

Chi-X Europe

592175747955489000

957

949.90

09:54:23

Chi-X Europe

606249498402428000

334

949.90

09:54:23

Chi-X Europe

606249498402428000

727

950.00

09:55:30

London Stock Exchange

606249498402429000

530

950.00

09:55:30

Chi-X Europe

592175747955490000

372

950.00

09:56:25

London Stock Exchange

592175747955490000

100

950.00

09:56:30

London Stock Exchange

606249498402429000

100

950.00

09:57:05

London Stock Exchange

606249498402429000

413

950.00

09:57:20

London Stock Exchange

592175747955491000

232

950.00

09:57:20

London Stock Exchange

606249498402429000

593

950.00

09:58:01

London Stock Exchange

606249498402430000

173

950.50

10:02:11

London Stock Exchange

592175747955494000

384

950.50

10:02:11

Chi-X Europe

592175747955494000

400

950.50

10:02:11

London Stock Exchange

592175747955494000

1,013

950.20

10:02:37

London Stock Exchange

606249498402432000

611

950.20

10:02:37

London Stock Exchange

592175747955494000

440

950.10

10:02:50

Chi-X Europe

592175747955494000

754

950.10

10:03:00

London Stock Exchange

606249498402432000

349

950.00

10:03:27

Turquoise

592175747955494000

608

950.00

10:03:27

Chi-X Europe

592175747955494000

100

949.90

10:04:20

London Stock Exchange

592175747955495000

155

949.90

10:04:52

London Stock Exchange

592175747955495000

167

949.90

10:05:10

Chi-X Europe

606249498402433000

519

949.90

10:05:10

London Stock Exchange

592175747955495000

557

949.90

10:05:10

London Stock Exchange

592175747955495000

407

949.90

10:05:10

Chi-X Europe

592175747955495000

552

949.90

10:05:10

Chi-X Europe

592175747955495000

405

949.90

10:05:10

Turquoise

606249498402433000

461

949.90

10:05:10

Chi-X Europe

606249498402433000

799

950.20

10:09:05

London Stock Exchange

592175747955497000

466

950.20

10:09:05

Chi-X Europe

592175747955497000

517

950.20

10:09:05

Chi-X Europe

606249498402435000

106

950.20

10:09:05

London Stock Exchange

592175747955497000

1

950.10

10:09:05

London Stock Exchange

606249498402435000

490

950.10

10:09:06

London Stock Exchange

606249498402435000

1,028

950.00

10:10:26

London Stock Exchange

606249498402436000

1,220

949.90

10:11:50

London Stock Exchange

592175747955499000

440

949.90

10:11:50

London Stock Exchange

592175747955499000

542

949.90

10:11:50

Chi-X Europe

606249498402437000

300

949.90

10:11:56

London Stock Exchange

592175747955499000

82

949.90

10:12:25

Chi-X Europe

592175747955499000

200

949.90

10:12:35

Chi-X Europe

592175747955500000

297

949.90

10:12:35

Chi-X Europe

592175747955500000

378

949.90

10:12:35

Turquoise

592175747955500000

610

949.90

10:13:21

London Stock Exchange

606249498402437000

556

949.90

10:14:49

London Stock Exchange

592175747955501000

462

949.90

10:14:49

London Stock Exchange

606249498402438000

439

949.90

10:14:49

Turquoise

592175747955501000

576

949.90

10:14:49

Chi-X Europe

606249498402438000

445

950.00

10:15:26

Chi-X Europe

606249498402439000

577

950.00

10:15:26

London Stock Exchange

592175747955501000

100

949.90

10:16:05

Chi-X Europe

592175747955502000

502

949.90

10:16:17

Chi-X Europe

592175747955502000

389

949.90

10:16:17

Turquoise

606249498402439000

805

950.00

10:17:17

London Stock Exchange

592175747955502000

229

950.00

10:17:34

London Stock Exchange

606249498402440000

112

950.00

10:17:34

London Stock Exchange

606249498402440000

477

950.00

10:18:25

Chi-X Europe

592175747955503000

480

950.00

10:18:25

Turquoise

606249498402440000

200

949.90

10:18:28

London Stock Exchange

606249498402440000

580

949.90

10:18:28

London Stock Exchange

606249498402440000

177

949.90

10:18:29

Chi-X Europe

606249498402440000

1,048

949.90

10:18:50

London Stock Exchange

592175747955503000

428

950.00

10:22:00

Chi-X Europe

592175747955505000

213

950.00

10:22:00

Turquoise

606249498402442000

1,240

950.00

10:22:00

London Stock Exchange

606249498402442000

322

950.00

10:22:00

Turquoise

606249498402442000

438

950.00

10:23:13

Chi-X Europe

592175747955506000

541

950.00

10:23:13

London Stock Exchange

606249498402442000

606

950.10

10:24:44

London Stock Exchange

592175747955507000

419

950.10

10:24:44

Chi-X Europe

606249498402443000

12

950.10

10:24:44

Chi-X Europe

606249498402443000

692

949.90

10:24:54

Chi-X Europe

606249498402443000

413

949.90

10:24:54

Turquoise

592175747955507000

731

949.90

10:25:12

Chi-X Europe

592175747955507000

434

949.90

10:25:12

Turquoise

606249498402444000

88

949.80

10:25:28

London Stock Exchange

592175747955507000

78

949.80

10:25:28

London Stock Exchange

592175747955507000

454

949.80

10:25:28

London Stock Exchange

592175747955507000

379

950.00

10:26:50

London Stock Exchange

606249498402444000

334

950.00

10:26:50

Chi-X Europe

592175747955508000

349

949.90

10:26:52

London Stock Exchange

606249498402444000

660

950.30

10:28:47

London Stock Exchange

606249498402445000

363

950.30

10:28:47

Chi-X Europe

592175747955509000

971

950.00

10:29:56

London Stock Exchange

606249498402446000

374

950.00

10:29:56

Turquoise

606249498402446000

14

950.00

10:30:04

Turquoise

606249498402446000

448

950.00

10:30:04

Chi-X Europe

606249498402446000

48

950.00

10:30:04

Turquoise

606249498402446000

83

950.00

10:30:36

London Stock Exchange

606249498402446000

641

950.10

10:31:25

London Stock Exchange

606249498402447000

336

950.10

10:31:25

Chi-X Europe

606249498402447000

384

950.00

10:32:16

Turquoise

606249498402447000

573

950.00

10:32:16

Chi-X Europe

606249498402447000

995

949.90

10:33:22

Chi-X Europe

592175747955512000

576

949.90

10:33:22

Chi-X Europe

592175747955512000

153

949.90

10:33:22

Chi-X Europe

606249498402448000

941

949.90

10:33:22

Chi-X Europe

606249498402448000

381

949.90

10:33:22

Turquoise

606249498402448000

601

949.80

10:33:24

Chi-X Europe

592175747955512000

991

949.80

10:33:33

London Stock Exchange

592175747955512000

653

949.80

10:33:33

London Stock Exchange

606249498402448000

200

949.80

10:33:33

London Stock Exchange

592175747955512000

200

949.80

10:33:33

London Stock Exchange

592175747955512000

12

949.80

10:33:33

Chi-X Europe

606249498402448000

465

949.70

10:33:42

London Stock Exchange

606249498402448000

55

949.70

10:33:42

London Stock Exchange

606249498402448000

333

949.70

10:33:42

London Stock Exchange

592175747955512000

356

949.70

10:33:43

Chi-X Europe

592175747955512000

198

949.70

10:33:43

Chi-X Europe

606249498402448000

349

949.20

10:35:46

Chi-X Europe

592175747955513000

211

949.20

10:35:46

London Stock Exchange

606249498402449000

548

949.20

10:35:46

London Stock Exchange

606249498402449000

387

948.80

10:35:56

Chi-X Europe

592175747955513000

467

948.80

10:35:56

Chi-X Europe

592175747955513000

10

948.80

10:35:57

Chi-X Europe

592175747955513000

359

948.70

10:36:05

Chi-X Europe

592175747955513000

1,027

948.10

10:38:14

London Stock Exchange

606249498402450000

544

948.10

10:38:14

Chi-X Europe

592175747955515000

426

948.10

10:38:17

Chi-X Europe

592175747955515000

221

948.00

10:38:28

London Stock Exchange

592175747955515000

176

948.00

10:38:39

London Stock Exchange

592175747955515000

688

948.60

10:40:51

London Stock Exchange

592175747955516000

431

948.60

10:40:51

Chi-X Europe

592175747955516000

1,007

948.40

10:41:08

London Stock Exchange

606249498402452000

427

948.60

10:41:23

Turquoise

606249498402452000

660

948.60

10:41:23

Chi-X Europe

606249498402452000

314

948.60

10:42:53

London Stock Exchange

606249498402453000

275

948.60

10:42:53

London Stock Exchange

606249498402453000

659

948.60

10:42:53

London Stock Exchange

606249498402453000

184

948.60

10:42:53

London Stock Exchange

606249498402453000

181

948.50

10:43:11

London Stock Exchange

592175747955518000

686

948.50

10:43:11

London Stock Exchange

592175747955518000

487

948.50

10:43:14

Chi-X Europe

592175747955518000

534

948.40

10:43:57

London Stock Exchange

592175747955518000

534

948.00

10:46:01

London Stock Exchange

606249498402454000

456

948.00

10:46:01

London Stock Exchange

606249498402454000

335

948.20

10:48:27

Turquoise

592175747955521000

628

948.20

10:48:27

Chi-X Europe

592175747955521000

368

948.00

10:50:43

Chi-X Europe

592175747955522000

42

948.00

10:50:43

Chi-X Europe

592175747955522000

351

948.00

10:50:43

Chi-X Europe

592175747955522000

385

948.00

10:50:43

London Stock Exchange

592175747955522000

505

948.00

10:50:43

Turquoise

592175747955522000

179

948.00

10:50:43

London Stock Exchange

592175747955522000

661

948.00

10:50:43

London Stock Exchange

606249498402457000

397

948.00

10:50:43

Chi-X Europe

606249498402457000

541

948.00

10:50:43

Chi-X Europe

606249498402457000

282

948.00

10:50:43

Turquoise

606249498402457000

134

948.00

10:50:43

Turquoise

606249498402457000

398

947.90

10:50:43

London Stock Exchange

592175747955522000

394

947.90

10:50:43

Chi-X Europe

592175747955522000

680

948.00

10:51:50

London Stock Exchange

592175747955523000

62

947.90

10:51:50

London Stock Exchange

606249498402457000

264

947.90

10:52:26

London Stock Exchange

606249498402457000

152

948.00

10:52:49

London Stock Exchange

592175747955523000

524

948.00

10:53:34

London Stock Exchange

592175747955524000

432

948.00

10:53:42

London Stock Exchange

592175747955524000

573

948.00

10:55:22

Chi-X Europe

592175747955525000

638

948.00

10:57:06

London Stock Exchange

592175747955525000

523

948.00

10:57:06

London Stock Exchange

592175747955525000

1,183

948.00

10:57:32

London Stock Exchange

606249498402460000

801

948.00

10:57:32

Chi-X Europe

592175747955526000

179

948.00

10:57:32

BATS Europe

592175747955526000

205

948.00

10:57:32

BATS Europe

592175747955526000

156

948.00

10:57:32

London Stock Exchange

592175747955526000

13

948.00

10:59:19

Chi-X Europe

606249498402461000

110

948.00

10:59:19

Chi-X Europe

606249498402461000

357

948.00

10:59:19

Chi-X Europe

606249498402461000

384

948.00

10:59:19

Chi-X Europe

606249498402461000

93

948.00

10:59:19

Chi-X Europe

606249498402461000

535

948.00

11:00:04

London Stock Exchange

606249498402461000

112

948.00

11:01:25

London Stock Exchange

592175747955528000

404

948.00

11:01:25

London Stock Exchange

592175747955528000

1,007

948.00

11:01:25

London Stock Exchange

592175747955528000

547

948.00

11:01:25

Chi-X Europe

592175747955528000

354

948.00

11:01:25

Turquoise

606249498402462000

56

948.00

11:01:25

Turquoise

606249498402462000

248

948.00

11:01:25

London Stock Exchange

606249498402462000

1,070

947.90

11:02:43

Chi-X Europe

592175747955529000

518

947.90

11:02:43

Chi-X Europe

592175747955529000

535

947.90

11:02:43

Chi-X Europe

592175747955529000

422

947.90

11:02:43

Chi-X Europe

592175747955529000

329

947.90

11:02:43

London Stock Exchange

606249498402463000

305

947.80

11:02:43

Chi-X Europe

606249498402463000

349

947.80

11:02:43

Chi-X Europe

592175747955529000

223

947.80

11:02:43

Chi-X Europe

592175747955529000

158

947.80

11:02:43

Chi-X Europe

606249498402463000

407

947.70

11:02:46

Chi-X Europe

606249498402463000

386

947.70

11:02:46

Chi-X Europe

606249498402463000

42

947.70

11:02:46

Turquoise

592175747955529000

389

947.70

11:03:07

Turquoise

606249498402463000

515

947.60

11:03:08

Chi-X Europe

592175747955529000

354

947.30

11:04:13

London Stock Exchange

592175747955530000

348

947.30

11:04:13

Chi-X Europe

606249498402463000

86

947.20

11:04:18

London Stock Exchange

606249498402463000

261

947.20

11:04:18

London Stock Exchange

606249498402463000

122

947.10

11:05:46

Chi-X Europe

592175747955531000

532

947.10

11:07:38

Chi-X Europe

592175747955532000

375

947.10

11:07:38

Chi-X Europe

592175747955532000

171

947.10

11:07:38

Chi-X Europe

592175747955532000

478

947.10

11:07:38

London Stock Exchange

606249498402465000

732

947.20

11:08:14

London Stock Exchange

592175747955533000

231

947.90

11:12:51

London Stock Exchange

606249498402468000

229

947.90

11:12:51

London Stock Exchange

606249498402468000

95

947.90

11:12:51

London Stock Exchange

606249498402468000

406

947.90

11:12:51

Chi-X Europe

606249498402468000

393

948.00

11:13:08

Chi-X Europe

592175747955536000

661

948.00

11:13:08

London Stock Exchange

606249498402469000

340

948.00

11:13:08

London Stock Exchange

592175747955536000

10

948.00

11:13:08

London Stock Exchange

606249498402469000

445

947.90

11:15:02

London Stock Exchange

606249498402470000

512

947.90

11:15:04

London Stock Exchange

606249498402470000

974

948.00

11:15:43

Chi-X Europe

606249498402470000

152

947.90

11:16:58

Chi-X Europe

606249498402471000

451

947.90

11:16:58

London Stock Exchange

606249498402471000

972

948.00

11:17:47

Chi-X Europe

606249498402471000

506

947.90

11:17:55

London Stock Exchange

592175747955539000

805

947.90

11:17:55

Chi-X Europe

606249498402471000

474

947.90

11:20:06

London Stock Exchange

592175747955540000

524

948.10

11:21:37

London Stock Exchange

592175747955541000

68

948.10

11:21:37

Chi-X Europe

592175747955541000

365

948.10

11:21:45

Chi-X Europe

606249498402473000

81

948.00

11:21:45

Chi-X Europe

592175747955541000

483

947.90

11:21:45

London Stock Exchange

606249498402473000

876

948.00

11:21:45

Chi-X Europe

592175747955541000

568

948.20

11:22:15

London Stock Exchange

592175747955541000

392

948.20

11:22:15

Chi-X Europe

606249498402473000

957

948.00

11:24:06

London Stock Exchange

592175747955542000

59

948.00

11:24:08

Chi-X Europe

592175747955542000

114

948.00

11:24:17

Chi-X Europe

592175747955543000

792

948.00

11:24:21

Chi-X Europe

592175747955543000

377

947.90

11:24:37

Turquoise

592175747955543000

957

947.90

11:24:37

Chi-X Europe

592175747955543000

291

947.80

11:24:37

London Stock Exchange

592175747955543000

228

947.80

11:24:37

London Stock Exchange

592175747955543000

589

947.90

11:24:37

Chi-X Europe

606249498402475000

518

947.90

11:24:37

Chi-X Europe

606249498402475000

843

947.80

11:24:37

London Stock Exchange

606249498402475000

957

948.10

11:26:33

London Stock Exchange

592175747955544000

957

948.10

11:26:33

Chi-X Europe

606249498402476000

61

948.10

11:27:25

Chi-X Europe

592175747955544000

180

948.10

11:27:28

Chi-X Europe

592175747955544000

100

948.10

11:27:34

Chi-X Europe

592175747955545000

117

948.10

11:27:45

Chi-X Europe

592175747955545000

60

948.10

11:27:50

Chi-X Europe

592175747955545000

535

948.10

11:28:43

London Stock Exchange

606249498402477000

247

948.10

11:28:43

Chi-X Europe

592175747955545000

422

948.10

11:28:43

London Stock Exchange

592175747955545000

64

948.10

11:28:49

Chi-X Europe

592175747955545000

109

948.10

11:28:59

Chi-X Europe

592175747955545000

52

948.10

11:28:59

Chi-X Europe

592175747955545000

1,003

948.10

11:28:59

Chi-X Europe

592175747955545000

755

948.20

11:30:56

London Stock Exchange

592175747955546000

809

948.20

11:30:56

London Stock Exchange

606249498402478000

516

948.20

11:30:56

Chi-X Europe

606249498402478000

690

948.20

11:30:56

Chi-X Europe

606249498402478000

400

948.20

11:30:56

BATS Europe

592175747955546000

321

948.20

11:30:56

London Stock Exchange

592175747955546000

1,116

948.10

11:31:17

London Stock Exchange

592175747955547000

499

948.10

11:31:24

Chi-X Europe

592175747955547000

591

948.00

11:31:31

London Stock Exchange

606249498402478000

366

948.00

11:31:54

Chi-X Europe

592175747955547000

800

948.00

11:31:56

London Stock Exchange

592175747955547000

1,051

948.00

11:31:56

Chi-X Europe

606249498402479000

1,294

948.10

11:32:55

London Stock Exchange

592175747955548000

1,245

948.10

11:34:42

London Stock Exchange

592175747955549000

379

947.90

11:34:59

London Stock Exchange

606249498402480000

156

948.00

11:35:09

London Stock Exchange

592175747955550000

864

948.00

11:35:09

London Stock Exchange

592175747955550000

1,385

947.90

11:35:59

London Stock Exchange

592175747955550000

119

947.80

11:36:11

London Stock Exchange

592175747955550000

685

947.90

11:36:53

London Stock Exchange

592175747955551000

450

947.90

11:36:53

Chi-X Europe

592175747955551000

9

947.90

11:36:53

London Stock Exchange

592175747955551000

119

947.90

11:37:38

London Stock Exchange

606249498402482000

914

947.90

11:37:38

London Stock Exchange

606249498402482000

283

948.00

11:38:09

London Stock Exchange

592175747955552000

613

948.00

11:38:09

London Stock Exchange

592175747955552000

359

948.00

11:38:09

Chi-X Europe

592175747955552000

23

948.00

11:38:09

London Stock Exchange

592175747955552000

442

947.90

11:38:47

Chi-X Europe

606249498402483000

881

948.20

11:40:42

London Stock Exchange

606249498402484000

545

948.20

11:40:42

Chi-X Europe

606249498402484000

267

948.10

11:41:01

Chi-X Europe

592175747955553000

401

948.10

11:41:01

London Stock Exchange

606249498402484000

189

948.10

11:41:01

Chi-X Europe

592175747955553000

517

948.10

11:41:01

London Stock Exchange

606249498402484000

267

947.90

11:42:00

London Stock Exchange

592175747955554000

375

947.90

11:42:00

London Stock Exchange

592175747955554000

599

947.90

11:42:00

London Stock Exchange

592175747955554000

581

948.10

11:48:50

London Stock Exchange

592175747955557000

329

948.10

11:48:50

Turquoise

606249498402488000

659

948.10

11:48:50

Chi-X Europe

592175747955557000

127

948.10

11:48:50

Chi-X Europe

606249498402488000

249

948.10

11:48:50

Chi-X Europe

606249498402488000

148

948.10

11:48:50

London Stock Exchange

606249498402488000

379

948.10

11:48:50

London Stock Exchange

606249498402488000

589

948.10

11:48:50

London Stock Exchange

606249498402488000

4

948.10

11:48:50

Chi-X Europe

606249498402488000

6

948.20

11:50:24

Chi-X Europe

606249498402489000

9

948.20

11:50:24

Chi-X Europe

606249498402489000

6

948.20

11:50:24

Chi-X Europe

606249498402489000

156

948.20

11:50:29

Chi-X Europe

592175747955558000

6

948.50

11:54:03

Chi-X Europe

592175747955560000

52

948.50

11:54:43

Chi-X Europe

592175747955561000

75

948.80

11:54:53

London Stock Exchange

592175747955561000

792

949.50

11:55:50

London Stock Exchange

592175747955561000

510

949.50

11:55:50

London Stock Exchange

606249498402492000

536

949.50

11:55:50

London Stock Exchange

592175747955561000

791

949.50

11:55:50

Chi-X Europe

592175747955561000

430

949.50

11:55:50

London Stock Exchange

606249498402492000

808

949.50

11:55:50

Chi-X Europe

606249498402492000

460

949.50

11:55:50

Chi-X Europe

606249498402492000

524

949.50

11:55:50

London Stock Exchange

592175747955561000

630

949.50

11:55:50

London Stock Exchange

606249498402492000

113

949.50

11:55:50

London Stock Exchange

606249498402492000

441

949.50

11:55:50

Chi-X Europe

606249498402492000

736

949.60

11:56:09

London Stock Exchange

592175747955562000

602

949.60

11:56:09

Chi-X Europe

606249498402492000

129

949.60

11:56:09

London Stock Exchange

606249498402492000

96

949.60

11:56:09

London Stock Exchange

606249498402492000

306

949.70

11:56:24

Chi-X Europe

592175747955562000

192

949.70

11:56:25

Chi-X Europe

592175747955562000

592

949.70

11:56:25

London Stock Exchange

592175747955562000

598

949.70

11:56:25

London Stock Exchange

592175747955562000

438

949.70

11:56:25

Chi-X Europe

606249498402492000

66

949.70

11:56:25

Chi-X Europe

606249498402492000

600

949.70

11:56:25

Turquoise

606249498402492000

259

949.70

11:56:25

BATS Europe

592175747955562000

380

949.70

11:56:38

London Stock Exchange

592175747955562000

383

949.60

11:56:38

London Stock Exchange

606249498402492000

446

949.60

11:56:41

London Stock Exchange

606249498402492000

317

949.50

11:56:43

London Stock Exchange

592175747955562000

81

949.50

11:56:43

London Stock Exchange

592175747955562000

404

950.00

11:58:55

Chi-X Europe

592175747955564000

400

950.00

11:58:55

London Stock Exchange

606249498402494000

207

950.00

11:58:55

London Stock Exchange

606249498402494000

192

950.00

11:58:59

Turquoise

606249498402494000

605

949.90

11:59:12

London Stock Exchange

592175747955564000

417

949.90

11:59:12

Chi-X Europe

592175747955564000

744

949.90

11:59:12

London Stock Exchange

606249498402494000

510

949.90

11:59:12

Chi-X Europe

606249498402494000

600

949.80

11:59:12

London Stock Exchange

592175747955564000

247

949.90

11:59:12

London Stock Exchange

592175747955564000

340

949.80

11:59:12

Chi-X Europe

592175747955564000

600

949.90

12:02:17

London Stock Exchange

592175747955568000

139

950.00

12:02:17

London Stock Exchange

592175747955568000

466

950.00

12:02:17

Chi-X Europe

592175747955568000

433

950.00

12:02:17

Chi-X Europe

606249498402498000

281

950.00

12:02:36

Chi-X Europe

606249498402498000

92

950.00

12:02:36

Chi-X Europe

606249498402498000

362

950.20

12:07:12

Chi-X Europe

606249498402501000

595

950.20

12:07:12

London Stock Exchange

606249498402501000

363

950.40

12:09:53

Chi-X Europe

592175747955573000

223

950.40

12:09:53

Chi-X Europe

592175747955573000

710

950.40

12:09:53

London Stock Exchange

606249498402502000

541

950.30

12:09:54

London Stock Exchange

606249498402502000

416

950.30

12:09:54

Chi-X Europe

606249498402502000

10

950.10

12:11:04

Chi-X Europe

592175747955574000

501

950.10

12:11:09

Chi-X Europe

592175747955574000

446

950.10

12:11:09

London Stock Exchange

606249498402503000

470

950.00

12:11:20

Chi-X Europe

592175747955574000

957

950.00

12:11:20

Chi-X Europe

592175747955574000

487

950.00

12:11:20

London Stock Exchange

606249498402503000

1,243

949.90

12:11:22

London Stock Exchange

592175747955574000

638

950.00

12:12:29

London Stock Exchange

606249498402504000

428

950.00

12:12:29

London Stock Exchange

606249498402504000

175

950.00

12:12:29

Chi-X Europe

606249498402504000

263

950.00

12:12:29

London Stock Exchange

606249498402504000

339

950.00

12:12:29

Chi-X Europe

606249498402504000

400

950.00

12:12:29

Turquoise

606249498402504000

127

950.00

12:12:29

London Stock Exchange

592175747955575000

463

949.90

12:12:38

London Stock Exchange

592175747955575000

800

949.80

12:13:31

Chi-X Europe

592175747955575000

369

949.70

12:13:58

Chi-X Europe

592175747955575000

247

949.60

12:14:18

Chi-X Europe

606249498402505000

208

949.60

12:14:18

London Stock Exchange

606249498402505000

373

949.60

12:15:10

London Stock Exchange

606249498402505000

139

949.60

12:15:10

Chi-X Europe

606249498402505000

564

949.40

12:16:25

Chi-X Europe

592175747955577000

656

949.40

12:16:25

London Stock Exchange

606249498402506000

815

949.40

12:16:25

London Stock Exchange

606249498402506000

508

949.40

12:16:25

Chi-X Europe

606249498402506000

44

949.40

12:16:26

London Stock Exchange

592175747955577000

1,376

948.90

12:18:15

London Stock Exchange

606249498402507000

38

948.90

12:18:15

London Stock Exchange

606249498402507000

172

948.30

12:19:27

London Stock Exchange

592175747955579000

573

948.30

12:19:27

London Stock Exchange

592175747955579000

25

948.30

12:19:27

London Stock Exchange

592175747955579000

444

948.30

12:19:27

Chi-X Europe

592175747955579000

20

948.30

12:19:27

Chi-X Europe

592175747955579000

390

948.10

12:21:22

Turquoise

606249498402508000

801

948.10

12:21:22

Chi-X Europe

592175747955580000

66

948.60

12:24:56

London Stock Exchange

606249498402510000

891

948.60

12:24:56

London Stock Exchange

606249498402510000

47

948.60

12:25:10

Chi-X Europe

606249498402510000

600

948.60

12:25:21

London Stock Exchange

606249498402511000

295

948.60

12:25:23

Chi-X Europe

606249498402511000

15

948.60

12:25:27

Chi-X Europe

606249498402511000

545

948.40

12:26:00

London Stock Exchange

592175747955583000

417

948.40

12:26:00

London Stock Exchange

592175747955583000

279

948.40

12:26:00

Chi-X Europe

592175747955583000

527

948.40

12:26:00

London Stock Exchange

606249498402511000

293

948.40

12:27:38

Chi-X Europe

592175747955584000

501

948.40

12:27:38

London Stock Exchange

606249498402512000

378

948.40

12:27:38

Turquoise

606249498402512000

340

948.40

12:27:38

London Stock Exchange

592175747955584000

393

948.40

12:27:38

Chi-X Europe

592175747955584000

107

948.40

12:27:38

Chi-X Europe

606249498402512000

462

948.40

12:27:38

London Stock Exchange

592175747955584000

189

948.40

12:27:38

Chi-X Europe

606249498402512000

25

948.40

12:27:38

London Stock Exchange

606249498402512000

91

948.30

12:28:44

London Stock Exchange

592175747955584000

118

948.30

12:28:44

London Stock Exchange

592175747955584000

412

948.30

12:28:44

London Stock Exchange

592175747955584000

621

948.60

12:30:15

London Stock Exchange

606249498402513000

532

948.60

12:30:15

Chi-X Europe

606249498402513000

135

948.50

12:31:18

Chi-X Europe

606249498402514000

409

948.50

12:31:18

Chi-X Europe

606249498402514000

413

948.50

12:31:51

Chi-X Europe

592175747955586000

146

948.30

12:32:06

Chi-X Europe

592175747955586000

387

948.30

12:32:22

London Stock Exchange

606249498402515000

185

948.30

12:32:22

Chi-X Europe

592175747955587000

418

948.30

12:32:22

Chi-X Europe

592175747955587000

389

948.30

12:32:22

Chi-X Europe

592175747955587000

494

948.20

12:32:43

Chi-X Europe

592175747955587000

341

948.20

12:32:43

Turquoise

592175747955587000

504

948.20

12:32:43

London Stock Exchange

606249498402515000

502

948.20

12:32:43

Chi-X Europe

606249498402515000

629

948.20

12:32:43

London Stock Exchange

606249498402515000

35

948.20

12:32:43

London Stock Exchange

606249498402515000

138

948.20

12:33:13

London Stock Exchange

592175747955587000

438

948.10

12:35:33

Turquoise

592175747955589000

621

948.10

12:35:33

Chi-X Europe

592175747955589000

593

948.10

12:35:33

Chi-X Europe

606249498402516000

143

948.20

12:36:50

London Stock Exchange

592175747955589000

65

948.20

12:38:11

London Stock Exchange

592175747955590000

344

948.20

12:38:11

London Stock Exchange

592175747955590000

113

948.20

12:38:11

London Stock Exchange

592175747955590000

440

948.20

12:38:11

Chi-X Europe

606249498402518000

50

948.20

12:38:11

Chi-X Europe

606249498402518000

43

948.20

12:38:11

London Stock Exchange

592175747955590000

340

948.10

12:38:18

London Stock Exchange

606249498402518000

425

948.10

12:38:18

London Stock Exchange

606249498402518000

267

948.10

12:38:18

London Stock Exchange

606249498402518000

532

948.00

12:39:28

Chi-X Europe

592175747955590000

439

948.00

12:39:28

London Stock Exchange

592175747955590000

292

948.00

12:39:28

London Stock Exchange

592175747955590000

196

948.00

12:39:28

London Stock Exchange

592175747955590000

469

948.00

12:39:28

Chi-X Europe

606249498402518000

618

947.70

12:40:55

London Stock Exchange

592175747955591000

469

947.70

12:40:55

London Stock Exchange

606249498402519000

24

947.70

12:40:55

London Stock Exchange

606249498402519000

400

947.70

12:40:55

Chi-X Europe

606249498402519000

143

947.70

12:40:55

Chi-X Europe

606249498402519000

228

947.70

12:40:55

Chi-X Europe

606249498402519000

235

947.70

12:40:55

Chi-X Europe

606249498402519000

1,031

947.70

12:42:45

London Stock Exchange

592175747955592000

123

947.70

12:42:55

Chi-X Europe

592175747955593000

516

947.70

12:42:55

London Stock Exchange

606249498402520000

1,131

947.80

12:43:35

London Stock Exchange

606249498402520000

381

947.80

12:43:36

Chi-X Europe

606249498402520000

1,121

947.50

12:46:02

London Stock Exchange

592175747955594000

139

947.50

12:46:02

London Stock Exchange

592175747955594000

325

947.50

12:46:02

London Stock Exchange

592175747955594000

616

947.50

12:46:02

Chi-X Europe

606249498402522000

289

947.50

12:46:02

Turquoise

606249498402522000

7

947.20

12:48:26

London Stock Exchange

606249498402523000

746

947.20

12:48:26

London Stock Exchange

606249498402523000

476

947.20

12:48:26

London Stock Exchange

606249498402523000

493

947.20

12:48:26

Chi-X Europe

606249498402523000

562

947.20

12:48:26

Turquoise

606249498402523000

45

947.20

12:48:26

London Stock Exchange

606249498402523000

679

947.70

12:49:36

London Stock Exchange

606249498402523000

352

947.70

12:50:41

Chi-X Europe

592175747955597000

449

947.70

12:50:41

Chi-X Europe

592175747955597000

488

947.70

12:50:41

Turquoise

592175747955597000

961

947.70

12:50:41

London Stock Exchange

606249498402524000

416

947.70

12:50:41

Turquoise

606249498402524000

419

947.70

12:50:41

Turquoise

606249498402524000

1

947.70

12:50:41

Turquoise

592175747955597000

612

947.70

12:52:12

London Stock Exchange

592175747955598000

609

948.10

12:53:06

London Stock Exchange

592175747955598000

708

948.10

12:53:06

London Stock Exchange

592175747955598000

136

948.10

12:53:35

Chi-X Europe

592175747955599000

316

948.10

12:53:35

Chi-X Europe

592175747955599000

277

948.10

12:53:35

Chi-X Europe

592175747955599000

466

948.10

12:53:35

London Stock Exchange

606249498402526000

562

948.00

12:54:18

London Stock Exchange

592175747955599000

374

948.00

12:54:18

Chi-X Europe

592175747955599000

503

948.00

12:54:18

Chi-X Europe

592175747955599000

157

948.00

12:54:18

BATS Europe

606249498402526000

45

947.90

12:56:27

London Stock Exchange

592175747955600000

123

947.90

12:56:27

London Stock Exchange

592175747955600000

388

947.90

12:56:27

Turquoise

592175747955600000

470

947.90

12:56:27

London Stock Exchange

592175747955600000

539

947.90

12:56:27

Chi-X Europe

606249498402527000

611

947.80

12:57:39

London Stock Exchange

592175747955601000

742

947.80

12:57:39

Chi-X Europe

592175747955601000

55

948.10

12:59:18

London Stock Exchange

606249498402529000

799

948.10

12:59:18

London Stock Exchange

606249498402529000

484

948.10

12:59:18

Chi-X Europe

606249498402529000

630

948.00

12:59:23

London Stock Exchange

592175747955602000

373

948.00

12:59:45

London Stock Exchange

606249498402529000

100

948.00

12:59:45

London Stock Exchange

606249498402529000

221

948.00

13:00:02

Chi-X Europe

592175747955603000

453

948.00

13:00:07

London Stock Exchange

606249498402529000

157

948.00

13:00:07

London Stock Exchange

606249498402529000

112

948.00

13:00:55

Chi-X Europe

592175747955603000

492

948.00

13:01:47

Chi-X Europe

592175747955604000

319

948.00

13:01:47

Chi-X Europe

606249498402530000

79

948.00

13:01:47

Chi-X Europe

606249498402530000

141

947.90

13:02:05

Chi-X Europe

592175747955604000

354

947.90

13:02:14

London Stock Exchange

592175747955604000

614

947.90

13:02:14

Turquoise

592175747955604000

145

947.90

13:02:45

Chi-X Europe

592175747955605000

535

947.90

13:02:45

Turquoise

606249498402531000

592

948.10

13:05:16

Chi-X Europe

592175747955606000

444

948.10

13:05:16

Chi-X Europe

592175747955606000

148

947.90

13:05:58

Chi-X Europe

592175747955607000

61

947.90

13:06:02

Chi-X Europe

592175747955607000

259

947.90

13:06:02

Chi-X Europe

592175747955607000

104

947.90

13:06:02

Chi-X Europe

592175747955607000

1,147

947.90

13:06:02

Chi-X Europe

606249498402533000

1,052

948.00

13:06:32

London Stock Exchange

592175747955607000

612

948.00

13:06:32

London Stock Exchange

606249498402533000

461

948.00

13:06:32

Chi-X Europe

592175747955607000

400

948.00

13:06:32

Chi-X Europe

592175747955607000

12

948.00

13:06:42

Chi-X Europe

592175747955607000

323

947.90

13:06:45

London Stock Exchange

606249498402533000

714

947.80

13:09:48

London Stock Exchange

592175747955609000

398

947.90

13:13:54

London Stock Exchange

592175747955612000

513

947.90

13:13:54

London Stock Exchange

592175747955612000

444

947.90

13:14:05

London Stock Exchange

592175747955613000

559

947.90

13:14:05

London Stock Exchange

606249498402538000

957

947.90

13:15:27

London Stock Exchange

592175747955614000

430

947.90

13:15:27

Turquoise

606249498402539000

957

947.90

13:15:27

Chi-X Europe

606249498402539000

527

947.90

13:15:27

Chi-X Europe

606249498402539000

957

947.90

13:15:27

Chi-X Europe

606249498402539000

360

948.10

13:16:08

London Stock Exchange

592175747955614000

613

948.10

13:16:08

Chi-X Europe

606249498402539000

854

948.00

13:17:27

Chi-X Europe

592175747955615000

730

948.00

13:17:27

Chi-X Europe

592175747955615000

227

948.00

13:17:27

Chi-X Europe

592175747955615000

635

948.00

13:17:27

London Stock Exchange

606249498402540000

400

948.00

13:17:27

BATS Europe

606249498402540000

18

948.00

13:17:27

BATS Europe

606249498402540000

173

947.90

13:18:41

London Stock Exchange

606249498402541000

150

947.90

13:18:51

Turquoise

592175747955616000

318

947.90

13:18:51

Turquoise

592175747955616000

489

947.90

13:18:51

Chi-X Europe

592175747955616000

1,064

947.90

13:18:51

London Stock Exchange

606249498402541000

147

947.90

13:18:51

Turquoise

592175747955616000

1,200

948.20

13:22:32

London Stock Exchange

606249498402544000

192

948.20

13:22:32

London Stock Exchange

606249498402544000

492

948.20

13:22:54

Chi-X Europe

592175747955619000

150

948.20

13:22:54

London Stock Exchange

592175747955619000

59

948.20

13:22:54

London Stock Exchange

592175747955619000

957

948.20

13:22:54

Chi-X Europe

606249498402544000

274

948.20

13:22:54

London Stock Exchange

606249498402544000

680

948.40

13:24:04

London Stock Exchange

592175747955620000

1,161

948.40

13:24:04

London Stock Exchange

606249498402545000

337

948.40

13:24:23

London Stock Exchange

592175747955620000

587

948.40

13:24:23

Chi-X Europe

592175747955620000

792

948.40

13:24:23

London Stock Exchange

606249498402545000

337

948.40

13:24:23

Chi-X Europe

606249498402545000

123

948.40

13:24:59

London Stock Exchange

592175747955621000

422

948.40

13:24:59

Chi-X Europe

592175747955621000

352

948.40

13:24:59

Turquoise

606249498402545000

882

948.40

13:24:59

London Stock Exchange

606249498402545000

617

948.40

13:24:59

Chi-X Europe

606249498402545000

282

948.40

13:24:59

BATS Europe

592175747955621000

162

948.20

13:25:15

Turquoise

592175747955621000

195

948.20

13:25:15

Turquoise

592175747955621000

597

948.20

13:25:15

Chi-X Europe

606249498402546000

22

948.20

13:25:15

Chi-X Europe

606249498402546000

127

948.10

13:25:50

London Stock Exchange

592175747955622000

340

948.10

13:25:50

London Stock Exchange

592175747955622000

600

948.10

13:25:50

London Stock Exchange

592175747955622000

291

948.10

13:25:50

Chi-X Europe

606249498402546000

626

947.80

13:26:43

London Stock Exchange

606249498402547000

343

947.80

13:27:11

London Stock Exchange

592175747955623000

127

947.90

13:28:23

London Stock Exchange

592175747955624000

596

947.90

13:28:23

London Stock Exchange

592175747955624000

442

947.90

13:28:23

London Stock Exchange

606249498402548000

150

947.90

13:29:19

Chi-X Europe

606249498402548000

493

947.90

13:29:53

London Stock Exchange

592175747955625000

494

947.90

13:29:53

Chi-X Europe

606249498402549000

124

947.90

13:29:53

London Stock Exchange

606249498402549000

473

947.90

13:29:53

London Stock Exchange

606249498402549000

619

948.20

13:30:23

London Stock Exchange

592175747955626000

1,021

948.20

13:30:23

Chi-X Europe

592175747955626000

345

948.20

13:30:23

Chi-X Europe

606249498402550000

756

948.10

13:30:38

London Stock Exchange

592175747955626000

506

948.10

13:30:38

Chi-X Europe

592175747955626000

515

948.10

13:30:38

London Stock Exchange

606249498402550000

275

948.10

13:30:38

Chi-X Europe

606249498402550000

226

948.10

13:30:38

Chi-X Europe

606249498402550000

808

947.80

13:32:42

London Stock Exchange

592175747955628000

957

947.90

13:33:58

Chi-X Europe

592175747955629000

301

947.90

13:33:58

London Stock Exchange

606249498402553000

600

947.90

13:33:58

London Stock Exchange

606249498402553000

254

947.90

13:33:58

London Stock Exchange

606249498402553000

260

947.90

13:34:21

London Stock Exchange

592175747955630000

596

948.00

13:35:52

Chi-X Europe

592175747955631000

361

948.00

13:35:52

Turquoise

606249498402555000

755

947.90

13:36:07

London Stock Exchange

606249498402559000

510

947.90

13:36:07

London Stock Exchange

606249498402559000

287

947.90

13:36:07

Turquoise

606249498402559000

980

947.90

13:36:07

Turquoise

592175747955635000

43

947.90

13:36:07

Chi-X Europe

606249498402559000

1,332

948.10

13:36:15

London Stock Exchange

606249498402559000

28

948.10

13:36:15

London Stock Exchange

592175747955636000

1,046

947.80

13:36:29

Chi-X Europe

592175747955637000

765

947.60

13:37:42

London Stock Exchange

592175747955639000

435

947.60

13:37:42

Turquoise

606249498402562000

608

947.60

13:37:42

Chi-X Europe

606249498402562000

614

947.60

13:37:42

Chi-X Europe

606249498402562000

1,277

947.80

13:38:49

London Stock Exchange

592175747955640000

72

947.80

13:38:49

London Stock Exchange

592175747955640000

312

947.90

13:40:13

Chi-X Europe

592175747955641000

698

947.90

13:40:13

Chi-X Europe

592175747955641000

160

947.80

13:40:21

London Stock Exchange

606249498402564000

430

947.80

13:40:21

Chi-X Europe

606249498402564000

1,199

948.00

13:41:19

London Stock Exchange

606249498402565000

419

948.00

13:41:19

London Stock Exchange

606249498402565000

277

947.80

13:42:52

London Stock Exchange

592175747955643000

679

947.80

13:42:52

London Stock Exchange

606249498402566000

248

947.80

13:42:53

London Stock Exchange

592175747955643000

66

947.80

13:42:54

Turquoise

592175747955643000

549

947.80

13:42:54

London Stock Exchange

592175747955643000

27

947.80

13:42:54

Turquoise

606249498402566000

801

947.80

13:43:36

London Stock Exchange

606249498402566000

426

947.80

13:43:36

Chi-X Europe

606249498402566000

557

947.90

13:45:00

London Stock Exchange

592175747955645000

441

947.90

13:45:00

Turquoise

606249498402567000

722

947.90

13:46:11

London Stock Exchange

592175747955646000

957

947.90

13:46:11

Chi-X Europe

592175747955646000

350

947.90

13:46:11

Chi-X Europe

606249498402568000

349

947.90

13:47:24

Turquoise

592175747955647000

609

947.90

13:47:24

Chi-X Europe

606249498402569000

651

947.90

13:48:07

London Stock Exchange

592175747955647000

408

947.90

13:48:34

London Stock Exchange

606249498402570000

479

947.90

13:49:11

Turquoise

592175747955648000

478

947.90

13:49:11

Chi-X Europe

606249498402570000

153

947.90

13:49:52

Turquoise

606249498402570000

472

947.90

13:49:52

Turquoise

606249498402570000

425

947.90

13:49:52

Chi-X Europe

606249498402570000

230

947.90

13:50:16

London Stock Exchange

606249498402571000

329

947.90

13:50:30

London Stock Exchange

606249498402571000

6

947.90

13:50:30

London Stock Exchange

592175747955649000

552

947.90

13:50:30

London Stock Exchange

592175747955649000

14

947.90

13:50:30

Turquoise

592175747955649000

315

947.90

13:51:30

London Stock Exchange

592175747955649000

338

947.90

13:51:30

Turquoise

592175747955649000

605

947.90

13:51:30

Chi-X Europe

606249498402571000

96

947.80

13:51:45

London Stock Exchange

592175747955650000

399

947.80

13:51:45

London Stock Exchange

606249498402571000

172

947.80

13:51:57

London Stock Exchange

592175747955650000

293

947.80

13:51:57

London Stock Exchange

592175747955650000

569

947.80

13:51:57

London Stock Exchange

606249498402572000

633

947.80

13:51:57

Chi-X Europe

606249498402572000

463

947.80

13:51:57

Chi-X Europe

606249498402572000

837

947.80

13:51:57

Chi-X Europe

606249498402572000

12

947.80

13:52:41

London Stock Exchange

592175747955650000

713

947.80

13:52:41

London Stock Exchange

606249498402572000

226

947.80

13:53:05

Chi-X Europe

592175747955650000

112

947.80

13:53:14

Chi-X Europe

592175747955650000

101

947.80

13:53:14

London Stock Exchange

592175747955650000

374

947.80

13:53:14

Chi-X Europe

592175747955650000

993

948.00

13:54:28

Chi-X Europe

606249498402573000

739

947.80

13:55:12

London Stock Exchange

606249498402574000

163

947.80

13:55:46

Chi-X Europe

592175747955652000

764

947.80

13:56:08

London Stock Exchange

592175747955653000

598

947.80

13:56:08

Chi-X Europe

592175747955653000

449

947.80

13:56:08

London Stock Exchange

606249498402574000

361

947.80

13:56:08

Turquoise

606249498402574000

777

947.90

13:56:56

London Stock Exchange

606249498402575000

21

947.90

13:57:14

London Stock Exchange

606249498402575000

992

947.90

13:57:23

Chi-X Europe

606249498402575000

554

947.90

13:58:42

Chi-X Europe

592175747955654000

459

947.90

13:58:42

Turquoise

606249498402576000

452

947.90

13:59:32

London Stock Exchange

592175747955655000

644

947.90

13:59:32

London Stock Exchange

606249498402577000

894

947.90

13:59:48

Chi-X Europe

606249498402577000

506

947.90

13:59:48

London Stock Exchange

606249498402577000

443

947.80

14:00:27

Chi-X Europe

592175747955656000

682

947.80

14:00:27

London Stock Exchange

592175747955656000

514

947.80

14:00:27

London Stock Exchange

592175747955656000

514

947.80

14:00:27

Chi-X Europe

606249498402577000

148

947.80

14:00:27

Turquoise

606249498402577000

390

948.20

14:04:11

London Stock Exchange

606249498402580000

1,069

948.20

14:04:11

Chi-X Europe

592175747955659000

957

948.20

14:04:11

Chi-X Europe

592175747955659000

920

948.20

14:04:11

Chi-X Europe

606249498402580000

240

948.20

14:04:11

Turquoise

592175747955659000

240

948.20

14:04:11

Chi-X Europe

606249498402580000

43

948.20

14:04:11

Chi-X Europe

606249498402580000

198

948.20

14:04:11

London Stock Exchange

606249498402580000

115

948.20

14:04:11

London Stock Exchange

606249498402580000

76

948.20

14:04:11

London Stock Exchange

592175747955659000

167

948.20

14:04:11

Chi-X Europe

592175747955659000

327

948.10

14:04:28

London Stock Exchange

606249498402580000

631

948.10

14:04:28

Chi-X Europe

606249498402580000

724

948.00

14:04:28

London Stock Exchange

592175747955659000

86

948.00

14:04:28

London Stock Exchange

606249498402580000

568

948.10

14:05:31

London Stock Exchange

592175747955660000

603

948.10

14:05:56

Chi-X Europe

592175747955660000

575

948.10

14:05:56

London Stock Exchange

592175747955660000

355

948.10

14:05:56

Turquoise

606249498402581000

602

948.20

14:06:47

London Stock Exchange

606249498402582000

934

948.20

14:06:47

Chi-X Europe

592175747955661000

501

948.10

14:08:05

London Stock Exchange

592175747955662000

537

948.10

14:08:05

London Stock Exchange

606249498402583000

608

948.10

14:08:05

Chi-X Europe

592175747955662000

957

948.10

14:08:05

Chi-X Europe

592175747955662000

441

948.10

14:08:05

Chi-X Europe

592175747955662000

27

948.10

14:08:05

London Stock Exchange

606249498402583000

94

948.10

14:08:05

London Stock Exchange

606249498402583000

513

948.00

14:08:12

Chi-X Europe

592175747955662000

991

948.00

14:08:12

Chi-X Europe

606249498402583000

375

948.00

14:08:12

London Stock Exchange

606249498402583000

1,014

947.90

14:08:30

Chi-X Europe

606249498402583000

957

947.90

14:08:30

Chi-X Europe

606249498402583000

1,008

948.00

14:09:31

Chi-X Europe

606249498402584000

490

948.00

14:09:43

London Stock Exchange

592175747955663000

682

948.00

14:09:54

London Stock Exchange

606249498402584000

58

948.00

14:10:14

Chi-X Europe

592175747955664000

454

948.00

14:10:20

Chi-X Europe

592175747955664000

197

948.00

14:10:20

Chi-X Europe

592175747955664000

749

948.00

14:10:20

London Stock Exchange

606249498402584000

493

948.20

14:12:09

London Stock Exchange

592175747955666000

759

948.20

14:12:09

London Stock Exchange

606249498402586000

884

948.20

14:12:09

Chi-X Europe

606249498402586000

570

948.20

14:12:09

Chi-X Europe

606249498402586000

40

948.20

14:12:09

London Stock Exchange

606249498402586000

336

948.20

14:12:28

Chi-X Europe

606249498402586000

42

948.30

14:13:05

Chi-X Europe

592175747955667000

618

948.30

14:13:05

Chi-X Europe

592175747955667000

470

948.30

14:13:05

London Stock Exchange

606249498402587000

728

948.20

14:13:46

London Stock Exchange

592175747955667000

80

948.20

14:13:46

Chi-X Europe

606249498402587000

333

948.20

14:13:46

Chi-X Europe

606249498402587000

144

948.20

14:13:46

London Stock Exchange

606249498402587000

138

948.20

14:13:46

Chi-X Europe

606249498402587000

51

948.20

14:13:46

BATS Europe

592175747955667000

379

948.10

14:13:51

London Stock Exchange

592175747955667000

3

948.00

14:13:54

Turquoise

606249498402587000

453

947.80

14:15:55

Chi-X Europe

606249498402589000

568

947.80

14:15:55

Chi-X Europe

606249498402589000

777

947.80

14:17:09

Chi-X Europe

606249498402590000

517

947.80

14:17:16

London Stock Exchange

592175747955670000

340

947.80

14:17:16

London Stock Exchange

606249498402590000

440

947.80

14:17:16

Chi-X Europe

592175747955670000

262

947.80

14:17:16

Chi-X Europe

606249498402590000

880

947.70

14:17:42

London Stock Exchange

592175747955671000

442

947.70

14:17:42

Chi-X Europe

592175747955671000

396

947.70

14:17:42

Chi-X Europe

606249498402590000

584

947.50

14:18:00

London Stock Exchange

592175747955671000

560

947.50

14:18:00

Chi-X Europe

606249498402591000

32

947.50

14:20:25

London Stock Exchange

592175747955673000

957

947.50

14:20:41

Chi-X Europe

592175747955674000

643

947.50

14:20:41

London Stock Exchange

592175747955674000

503

947.50

14:20:41

London Stock Exchange

592175747955674000

154

947.40

14:20:51

London Stock Exchange

592175747955674000

340

947.40

14:21:18

London Stock Exchange

592175747955674000

58

947.40

14:21:26

London Stock Exchange

592175747955674000

416

947.40

14:21:26

Turquoise

606249498402593000

51

947.40

14:21:26

Chi-X Europe

606249498402593000

472

947.40

14:21:26

Chi-X Europe

606249498402593000

632

947.40

14:21:26

Chi-X Europe

606249498402593000

502

947.30

14:22:03

London Stock Exchange

592175747955675000

101

947.30

14:22:03

Turquoise

592175747955675000

500

947.30

14:22:03

London Stock Exchange

592175747955675000

342

947.30

14:22:03

Turquoise

592175747955675000

879

947.30

14:22:03

Chi-X Europe

592175747955675000

206

947.30

14:22:03

Chi-X Europe

592175747955675000

61

947.30

14:22:03

Turquoise

592175747955675000

335

947.20

14:22:03

Chi-X Europe

592175747955675000

454

947.20

14:22:03

Chi-X Europe

606249498402594000

400

947.20

14:22:04

London Stock Exchange

606249498402594000

320

947.20

14:22:04

Chi-X Europe

606249498402594000

104

947.20

14:22:04

Chi-X Europe

606249498402594000

180

947.10

14:22:04

London Stock Exchange

592175747955675000

57

947.10

14:22:04

London Stock Exchange

592175747955675000

176

947.10

14:22:08

London Stock Exchange

606249498402594000

400

947.10

14:22:08

BATS Europe

606249498402594000

667

947.00

14:23:55

London Stock Exchange

592175747955676000

733

947.00

14:23:55

Chi-X Europe

606249498402595000

213

947.00

14:23:55

BATS Europe

606249498402595000

390

947.20

14:24:53

London Stock Exchange

592175747955677000

315

947.20

14:24:53

London Stock Exchange

592175747955677000

569

947.20

14:24:53

London Stock Exchange

592175747955677000

243

947.20

14:24:53

Chi-X Europe

606249498402596000

209

947.20

14:24:53

Chi-X Europe

606249498402596000

782

947.20

14:24:53

Chi-X Europe

606249498402596000

380

947.20

14:24:53

Chi-X Europe

592175747955677000

420

947.20

14:24:53

Chi-X Europe

592175747955677000

340

947.20

14:24:53

Chi-X Europe

592175747955677000

582

947.10

14:26:38

London Stock Exchange

592175747955678000

541

947.10

14:26:38

London Stock Exchange

592175747955678000

75

947.10

14:26:38

London Stock Exchange

592175747955678000

320

947.10

14:26:38

London Stock Exchange

592175747955678000

780

947.10

14:26:38

BATS Europe

606249498402597000

584

947.10

14:26:38

Chi-X Europe

592175747955678000

486

947.10

14:26:38

Chi-X Europe

592175747955678000

460

947.10

14:26:38

Chi-X Europe

606249498402597000

174

947.00

14:26:38

Chi-X Europe

606249498402597000

183

947.00

14:26:38

Chi-X Europe

606249498402597000

193

947.10

14:26:38

London Stock Exchange

606249498402597000

502

947.10

14:27:30

London Stock Exchange

606249498402598000

1

947.10

14:27:30

London Stock Exchange

606249498402598000

935

947.10

14:27:30

Chi-X Europe

606249498402598000

579

947.10

14:28:33

Chi-X Europe

592175747955680000

192

947.10

14:28:33

London Stock Exchange

592175747955680000

381

947.10

14:28:33

London Stock Exchange

592175747955680000

607

947.10

14:28:33

Turquoise

606249498402599000

543

947.10

14:28:33

Chi-X Europe

606249498402599000

495

947.10

14:28:33

Chi-X Europe

606249498402599000

417

947.10

14:28:33

London Stock Exchange

606249498402599000

93

947.10

14:28:37

BATS Europe

606249498402599000

957

947.20

14:29:43

Chi-X Europe

592175747955681000

363

947.20

14:29:59

London Stock Exchange

592175747955681000

413

947.20

14:29:59

Chi-X Europe

592175747955681000

184

947.20

14:29:59

London Stock Exchange

592175747955681000

203

947.10

14:30:00

Turquoise

606249498402600000

330

947.40

14:32:49

Turquoise

592175747955685000

57

947.40

14:32:49

Turquoise

592175747955685000

988

947.40

14:32:49

Chi-X Europe

592175747955685000

669

947.40

14:32:49

Chi-X Europe

606249498402603000

119

947.40

14:32:49

Chi-X Europe

592175747955685000

191

947.40

14:32:49

London Stock Exchange

606249498402603000

340

947.40

14:32:49

London Stock Exchange

606249498402603000

619

947.40

14:33:58

London Stock Exchange

592175747955686000

516

947.40

14:33:58

London Stock Exchange

606249498402604000

985

947.90

14:35:01

Chi-X Europe

592175747955688000

1,413

947.90

14:35:01

Chi-X Europe

606249498402606000

247

947.90

14:35:01

Turquoise

606249498402606000

500

947.90

14:35:01

Chi-X Europe

606249498402606000

500

947.90

14:35:01

Chi-X Europe

592175747955688000

6

947.90

14:35:01

Chi-X Europe

606249498402606000

9

947.90

14:35:01

Chi-X Europe

606249498402606000

6

947.90

14:35:01

Chi-X Europe

606249498402606000

460

947.90

14:35:35

London Stock Exchange

592175747955689000

421

947.90

14:35:35

BATS Europe

592175747955689000

588

947.90

14:35:35

Chi-X Europe

592175747955689000

418

947.90

14:35:35

Chi-X Europe

592175747955689000

579

947.90

14:35:35

London Stock Exchange

606249498402607000

540

947.90

14:35:35

London Stock Exchange

606249498402607000

370

947.90

14:35:35

Turquoise

606249498402607000

224

947.90

14:35:35

Chi-X Europe

606249498402607000

209

947.90

14:35:35

Chi-X Europe

606249498402607000

405

947.90

14:35:35

Chi-X Europe

606249498402607000

556

947.80

14:35:35

London Stock Exchange

592175747955689000

132

947.90

14:35:35

Chi-X Europe

606249498402607000

98

947.80

14:35:35

London Stock Exchange

606249498402607000

558

947.80

14:35:35

London Stock Exchange

606249498402607000

571

947.80

14:35:35

Chi-X Europe

606249498402607000

657

947.80

14:35:37

London Stock Exchange

592175747955689000

237

947.80

14:35:37

London Stock Exchange

592175747955689000

108

947.80

14:35:37

Chi-X Europe

606249498402607000

456

947.70

14:35:37

Chi-X Europe

606249498402607000

494

947.80

14:35:37

London Stock Exchange

606249498402607000

598

947.70

14:35:37

London Stock Exchange

592175747955689000

151

947.70

14:35:37

London Stock Exchange

606249498402607000

453

947.70

14:35:37

London Stock Exchange

606249498402607000

105

947.70

14:35:37

Chi-X Europe

606249498402607000

263

947.70

14:35:37

Chi-X Europe

606249498402607000

815

947.70

14:35:37

Chi-X Europe

606249498402607000

400

947.70

14:35:37

BATS Europe

606249498402607000

340

947.70

14:35:37

Chi-X Europe

592175747955689000

400

947.70

14:35:37

London Stock Exchange

592175747955689000

24

947.70

14:35:37

Turquoise

606249498402607000

272

947.70

14:35:37

BATS Europe

592175747955689000

395

947.70

14:35:37

Chi-X Europe

606249498402607000

400

947.70

14:35:37

London Stock Exchange

606249498402607000

400

947.70

14:35:37

London Stock Exchange

592175747955689000

150

947.70

14:35:37

Chi-X Europe

592175747955689000

449

947.70

14:35:57

London Stock Exchange

592175747955689000

770

947.70

14:35:57

Chi-X Europe

592175747955689000

551

947.70

14:35:57

Chi-X Europe

592175747955689000

627

947.70

14:35:57

London Stock Exchange

606249498402607000

628

947.60

14:35:57

London Stock Exchange

592175747955689000

366

947.60

14:35:57

Chi-X Europe

592175747955689000

255

947.60

14:35:57

Chi-X Europe

606249498402607000

487

947.60

14:35:57

Chi-X Europe

606249498402607000

856

947.60

14:35:58

London Stock Exchange

592175747955689000

367

947.60

14:35:58

Chi-X Europe

606249498402607000

300

947.60

14:36:30

Chi-X Europe

592175747955690000

658

947.60

14:36:30

Chi-X Europe

592175747955690000

787

947.50

14:37:10

London Stock Exchange

606249498402609000

959

947.50

14:37:10

Chi-X Europe

606249498402609000

599

947.50

14:37:10

Chi-X Europe

606249498402609000

399

947.50

14:37:10

Chi-X Europe

606249498402609000

793

947.40

14:37:12

London Stock Exchange

592175747955692000

470

947.40

14:37:12

Chi-X Europe

592175747955692000

559

947.40

14:37:12

Chi-X Europe

592175747955692000

592

947.40

14:37:12

Chi-X Europe

606249498402609000

632

947.30

14:37:13

BATS Europe

606249498402609000

2

947.50

14:38:24

London Stock Exchange

592175747955694000

406

947.50

14:38:24

London Stock Exchange

592175747955694000

400

947.50

14:38:24

BATS Europe

592175747955694000

240

947.50

14:38:24

BATS Europe

592175747955694000

479

947.40

14:38:56

London Stock Exchange

592175747955695000

478

947.40

14:39:50

London Stock Exchange

592175747955696000

343

947.40

14:39:50

BATS Europe

592175747955696000

536

947.40

14:39:50

London Stock Exchange

592175747955696000

182

947.40

14:39:50

Chi-X Europe

592175747955696000

281

947.40

14:39:50

London Stock Exchange

606249498402613000

409

947.40

14:39:50

BATS Europe

606249498402613000

225

947.40

14:39:50

London Stock Exchange

606249498402613000

354

947.40

14:39:50

Chi-X Europe

606249498402613000

25

947.40

14:39:50

Chi-X Europe

606249498402613000

451

947.40

14:39:50

Chi-X Europe

606249498402613000

367

947.40

14:39:50

Chi-X Europe

592175747955696000

55

947.30

14:39:50

London Stock Exchange

606249498402613000

369

947.30

14:39:50

London Stock Exchange

606249498402613000

319

947.30

14:39:50

Chi-X Europe

592175747955696000

444

947.20

14:39:50

London Stock Exchange

592175747955696000

551

947.20

14:39:50

Chi-X Europe

606249498402613000

677

947.50

14:40:35

Chi-X Europe

592175747955696000

597

947.50

14:40:35

London Stock Exchange

606249498402613000

107

947.50

14:40:39

London Stock Exchange

592175747955697000

94

947.60

14:41:39

Chi-X Europe

606249498402614000

1,024

947.70

14:42:45

Chi-X Europe

592175747955699000

710

947.70

14:42:45

London Stock Exchange

606249498402615000

21

947.70

14:42:45

Turquoise

606249498402615000

518

947.70

14:42:45

Chi-X Europe

606249498402615000

242

947.70

14:42:45

Turquoise

606249498402615000

177

947.70

14:42:45

Turquoise

606249498402615000

180

947.70

14:42:45

Chi-X Europe

606249498402615000

6

947.70

14:42:45

Chi-X Europe

592175747955699000

163

948.00

14:43:29

Chi-X Europe

592175747955699000

501

948.00

14:43:46

Chi-X Europe

592175747955700000

61

948.00

14:43:46

Chi-X Europe

592175747955700000

41

948.00

14:43:46

Chi-X Europe

592175747955700000

25

948.00

14:43:46

Turquoise

606249498402616000

613

948.00

14:43:46

Chi-X Europe

606249498402616000

475

948.00

14:43:46

Turquoise

606249498402616000

430

948.00

14:43:46

London Stock Exchange

606249498402616000

557

947.90

14:44:02

London Stock Exchange

592175747955700000

526

947.90

14:44:02

London Stock Exchange

592175747955700000

397

947.90

14:44:02

Turquoise

592175747955700000

958

947.90

14:44:02

Chi-X Europe

592175747955700000

599

947.90

14:44:02

Chi-X Europe

606249498402617000

922

947.80

14:44:32

Chi-X Europe

592175747955701000

39

947.80

14:44:32

London Stock Exchange

592175747955701000

665

947.80

14:44:32

Chi-X Europe

606249498402617000

447

947.90

14:44:59

London Stock Exchange

592175747955701000

420

947.90

14:45:00

London Stock Exchange

606249498402618000

90

947.90

14:45:07

London Stock Exchange

606249498402618000

366

947.80

14:45:13

Turquoise

606249498402618000

307

947.80

14:45:13

London Stock Exchange

592175747955701000

307

947.80

14:45:13

Chi-X Europe

592175747955701000

594

947.80

14:45:13

Chi-X Europe

592175747955701000

579

947.80

14:45:13

London Stock Exchange

606249498402618000

380

947.80

14:45:13

Chi-X Europe

606249498402618000

202

947.80

14:45:13

Chi-X Europe

606249498402618000

619

947.80

14:45:13

Chi-X Europe

606249498402618000

337

947.70

14:45:14

Turquoise

606249498402618000

621

947.70

14:45:14

Chi-X Europe

606249498402618000

375

947.70

14:45:14

Chi-X Europe

606249498402618000

924

948.30

14:45:45

London Stock Exchange

606249498402618000

400

948.30

14:45:45

BATS Europe

606249498402618000

445

948.20

14:46:07

London Stock Exchange

606249498402619000

777

948.20

14:46:07

Chi-X Europe

606249498402619000

82

948.20

14:46:07

Chi-X Europe

606249498402619000

473

948.20

14:46:07

London Stock Exchange

592175747955702000

403

948.10

14:46:09

Chi-X Europe

592175747955702000

505

947.80

14:46:42

Chi-X Europe

592175747955703000

641

947.80

14:46:42

London Stock Exchange

592175747955703000

545

947.70

14:46:48

London Stock Exchange

606249498402619000

1,068

947.60

14:47:38

Chi-X Europe

592175747955704000

439

947.60

14:47:38

Chi-X Europe

592175747955704000

519

947.50

14:47:44

Chi-X Europe

592175747955704000

1,158

947.70

14:48:05

London Stock Exchange

606249498402621000

600

947.70

14:48:05

London Stock Exchange

592175747955704000

71

947.70

14:48:05

London Stock Exchange

592175747955704000

296

947.50

14:48:28

London Stock Exchange

606249498402621000

674

947.80

14:49:24

Chi-X Europe

606249498402622000

400

947.80

14:49:27

London Stock Exchange

606249498402622000

550

947.80

14:49:30

London Stock Exchange

606249498402623000

539

947.80

14:49:30

Chi-X Europe

606249498402623000

541

947.70

14:49:32

London Stock Exchange

592175747955707000

407

947.90

14:49:59

BATS Europe

592175747955707000

342

947.90

14:50:01

BATS Europe

606249498402623000

338

948.10

14:50:47

Turquoise

592175747955708000

54

948.10

14:50:47

Turquoise

592175747955708000

582

948.10

14:50:47

Chi-X Europe

592175747955708000

330

948.00

14:50:58

London Stock Exchange

592175747955708000

440

948.00

14:51:44

London Stock Exchange

592175747955709000

803

948.00

14:51:44

Chi-X Europe

592175747955709000

106

948.00

14:51:44

Chi-X Europe

592175747955709000

631

948.00

14:51:44

London Stock Exchange

592175747955709000

41

948.00

14:51:44

London Stock Exchange

592175747955709000

255

948.00

14:51:44

Turquoise

606249498402625000

79

948.00

14:51:44

Turquoise

606249498402625000

763

948.00

14:51:44

Chi-X Europe

606249498402625000

109

948.00

14:51:44

Turquoise

606249498402625000

44

948.00

14:51:44

Turquoise

606249498402625000

312

948.00

14:51:44

London Stock Exchange

606249498402625000

765

948.00

14:51:44

London Stock Exchange

592175747955709000

691

948.00

14:51:44

London Stock Exchange

592175747955709000

132

948.00

14:52:04

BATS Europe

606249498402625000

425

948.00

14:52:15

London Stock Exchange

592175747955710000

534

948.00

14:52:15

Chi-X Europe

592175747955710000

680

948.00

14:52:15

Chi-X Europe

606249498402625000

212

948.00

14:52:15

BATS Europe

606249498402625000

400

947.90

14:52:28

London Stock Exchange

606249498402626000

1,332

948.30

14:53:38

BATS Europe

606249498402627000

672

948.30

14:53:53

Chi-X Europe

606249498402627000

1,007

948.30

14:53:53

London Stock Exchange

592175747955711000

565

948.30

14:53:53

London Stock Exchange

592175747955711000

400

948.30

14:53:53

Turquoise

592175747955711000

91

948.30

14:53:53

Chi-X Europe

592175747955711000

106

948.30

14:53:53

London Stock Exchange

592175747955711000

259

948.20

14:54:15

London Stock Exchange

592175747955712000

277

948.20

14:54:15

London Stock Exchange

592175747955712000

289

948.20

14:54:15

Chi-X Europe

606249498402627000

174

948.20

14:54:15

Chi-X Europe

606249498402627000

188

948.20

14:54:16

Chi-X Europe

592175747955712000

212

948.20

14:54:16

Chi-X Europe

606249498402627000

292

948.20

14:54:17

Chi-X Europe

592175747955712000

969

948.20

14:54:49

London Stock Exchange

592175747955712000

400

948.20

14:54:49

Chi-X Europe

606249498402628000

335

948.20

14:54:49

Chi-X Europe

606249498402628000

261

948.20

14:54:49

London Stock Exchange

592175747955712000

938

948.10

14:55:46

London Stock Exchange

606249498402629000

24

948.10

14:55:46

Chi-X Europe

606249498402629000

199

948.10

14:55:46

London Stock Exchange

606249498402629000

41

948.10

14:55:46

London Stock Exchange

592175747955714000

593

948.10

14:55:46

London Stock Exchange

592175747955714000

438

948.10

14:56:19

London Stock Exchange

606249498402630000

16

948.10

14:56:19

London Stock Exchange

606249498402630000

110

948.10

14:56:19

London Stock Exchange

606249498402630000

571

948.10

14:56:47

London Stock Exchange

606249498402630000

265

948.10

14:56:47

London Stock Exchange

606249498402630000

387

948.10

14:57:00

London Stock Exchange

592175747955715000

200

948.10

14:57:00

Chi-X Europe

606249498402630000

959

948.10

14:57:01

London Stock Exchange

592175747955715000

8

948.10

14:57:01

Chi-X Europe

592175747955715000

182

948.10

14:57:01

BATS Europe

592175747955715000

439

948.10

14:57:01

BATS Europe

592175747955715000

449

948.10

14:57:01

Chi-X Europe

592175747955715000

530

948.10

14:57:01

Chi-X Europe

606249498402630000

212

948.00

14:57:02

Chi-X Europe

606249498402630000

3

948.10

14:57:58

Chi-X Europe

606249498402631000

372

948.10

14:58:01

Turquoise

592175747955717000

163

948.10

14:58:01

Chi-X Europe

606249498402632000

422

948.10

14:58:01

Chi-X Europe

606249498402632000

847

948.50

14:59:01

London Stock Exchange

592175747955718000

612

948.50

14:59:01

Chi-X Europe

592175747955718000

743

948.50

14:59:01

London Stock Exchange

606249498402633000

739

948.50

14:59:01

Chi-X Europe

606249498402633000

119

948.50

14:59:07

London Stock Exchange

606249498402633000

931

948.40

14:59:20

London Stock Exchange

592175747955718000

27

948.40

14:59:25

London Stock Exchange

592175747955718000

637

948.40

14:59:25

Chi-X Europe

606249498402633000

363

948.40

14:59:25

Chi-X Europe

606249498402633000

594

948.40

14:59:25

Chi-X Europe

606249498402633000

359

948.40

14:59:25

Turquoise

606249498402633000

635

948.30

14:59:31

London Stock Exchange

606249498402633000

386

948.30

14:59:56

London Stock Exchange

592175747955719000

687

948.30

14:59:56

London Stock Exchange

592175747955719000

161

948.30

14:59:56

Turquoise

606249498402634000

515

948.30

14:59:56

Chi-X Europe

592175747955719000

11

948.30

14:59:56

Chi-X Europe

592175747955719000

445

948.30

14:59:56

Chi-X Europe

592175747955719000

589

948.30

14:59:56

Chi-X Europe

592175747955719000

302

948.30

14:59:56

Turquoise

606249498402634000

451

948.20

15:00:24

London Stock Exchange

592175747955720000

605

948.20

15:00:24

Chi-X Europe

592175747955720000

397

948.20

15:00:55

London Stock Exchange

592175747955721000

114

948.20

15:00:55

London Stock Exchange

606249498402635000

554

948.20

15:00:55

London Stock Exchange

606249498402635000

154

948.20

15:00:55

Chi-X Europe

592175747955721000

141

948.20

15:00:56

London Stock Exchange

606249498402635000

100

948.20

15:00:58

Chi-X Europe

592175747955721000

31

948.20

15:00:58

Chi-X Europe

592175747955721000

48

948.20

15:00:58

London Stock Exchange

606249498402635000

216

948.20

15:01:00

Chi-X Europe

592175747955721000

127

948.20

15:01:18

Chi-X Europe

592175747955721000

28

948.30

15:01:37

Chi-X Europe

606249498402636000

963

948.30

15:02:07

London Stock Exchange

592175747955722000

346

948.30

15:02:07

Turquoise

606249498402636000

697

948.30

15:02:07

Chi-X Europe

606249498402636000

783

948.30

15:02:07

Chi-X Europe

606249498402636000

130

948.20

15:02:07

London Stock Exchange

606249498402636000

579

948.20

15:02:07

London Stock Exchange

606249498402636000

11

948.20

15:02:07

Chi-X Europe

592175747955722000

420

948.10

15:02:15

Chi-X Europe

592175747955722000

335

948.30

15:03:29

London Stock Exchange

592175747955724000

218

948.30

15:04:00

BATS Europe

592175747955724000

456

948.30

15:04:04

London Stock Exchange

592175747955724000

75

948.30

15:04:04

London Stock Exchange

606249498402639000

445

948.50

15:04:42

Chi-X Europe

592175747955725000

603

948.50

15:04:42

Chi-X Europe

592175747955725000

163

948.50

15:04:42

Chi-X Europe

592175747955725000

443

948.50

15:05:10

Chi-X Europe

592175747955726000

331

948.50

15:05:10

London Stock Exchange

606249498402640000

650

948.50

15:05:10

London Stock Exchange

606249498402640000

515

948.50

15:05:10

Turquoise

606249498402640000

180

948.70

15:05:28

Chi-X Europe

606249498402640000

100

948.70

15:05:32

London Stock Exchange

592175747955727000

500

948.70

15:05:32

London Stock Exchange

592175747955727000

125

948.70

15:05:33

London Stock Exchange

592175747955727000

567

948.70

15:05:33

Chi-X Europe

592175747955727000

864

948.60

15:05:38

Chi-X Europe

592175747955727000

671

948.60

15:05:38

London Stock Exchange

606249498402641000

532

948.60

15:05:38

Chi-X Europe

606249498402641000

500

948.60

15:05:38

London Stock Exchange

592175747955727000

151

948.60

15:05:40

London Stock Exchange

592175747955727000

502

948.50

15:06:34

London Stock Exchange

592175747955729000

957

948.50

15:06:34

Chi-X Europe

592175747955729000

515

948.50

15:06:34

Chi-X Europe

592175747955729000

445

948.50

15:06:34

BATS Europe

592175747955729000

483

948.50

15:06:34

Turquoise

606249498402643000

199

948.50

15:06:34

Chi-X Europe

606249498402643000

476

948.50

15:06:34

Chi-X Europe

606249498402643000

486

948.40

15:07:01

London Stock Exchange

592175747955729000

457

948.40

15:07:01

London Stock Exchange

592175747955729000

362

948.40

15:07:08

London Stock Exchange

606249498402643000

389

948.40

15:07:08

London Stock Exchange

592175747955730000

67

948.40

15:07:08

London Stock Exchange

592175747955730000

175

948.40

15:07:08

Chi-X Europe

592175747955730000

18

948.40

15:07:08

London Stock Exchange

606249498402643000

400

948.40

15:07:08

London Stock Exchange

592175747955730000

70

948.40

15:07:08

London Stock Exchange

592175747955730000

298

948.40

15:07:08

Chi-X Europe

592175747955730000

416

948.30

15:07:11

Chi-X Europe

606249498402643000

110

948.30

15:07:11

Chi-X Europe

606249498402643000

1

948.30

15:07:11

Chi-X Europe

606249498402643000

59

948.30

15:07:11

London Stock Exchange

592175747955730000

294

948.40

15:08:36

London Stock Exchange

606249498402645000

879

948.40

15:10:15

London Stock Exchange

606249498402647000

760

948.60

15:11:01

London Stock Exchange

592175747955735000

689

948.60

15:11:01

London Stock Exchange

606249498402648000

154

948.60

15:11:01

Chi-X Europe

606249498402648000

500

948.60

15:11:01

Chi-X Europe

592175747955735000

44

948.60

15:11:01

Chi-X Europe

592175747955735000

200

948.60

15:11:01

Chi-X Europe

606249498402648000

344

948.60

15:11:01

Chi-X Europe

592175747955735000

345

948.60

15:11:01

Chi-X Europe

592175747955735000

983

948.60

15:11:01

London Stock Exchange

606249498402648000

274

948.60

15:11:01

BATS Europe

606249498402648000

974

948.50

15:11:10

London Stock Exchange

592175747955735000

589

948.50

15:11:10

London Stock Exchange

606249498402648000

701

948.50

15:11:10

Chi-X Europe

606249498402648000

426

948.50

15:11:10

Chi-X Europe

606249498402648000

272

948.50

15:11:10

London Stock Exchange

606249498402648000

639

948.50

15:11:10

London Stock Exchange

592175747955735000

197

948.50

15:11:34

BATS Europe

606249498402648000

63

948.50

15:11:34

BATS Europe

592175747955735000

368

948.50

15:11:34

Chi-X Europe

592175747955735000

330

948.50

15:11:34

London Stock Exchange

606249498402648000

688

948.50

15:12:52

Chi-X Europe

592175747955737000

197

948.50

15:12:52

Chi-X Europe

606249498402650000

217

948.50

15:13:00

BATS Europe

592175747955737000

360

948.50

15:13:01

London Stock Exchange

592175747955737000

568

948.70

15:14:51

London Stock Exchange

592175747955739000

10

948.70

15:14:51

London Stock Exchange

606249498402652000

788

948.70

15:15:36

London Stock Exchange

606249498402653000

173

948.70

15:16:00

BATS Europe

606249498402654000

495

949.20

15:17:23

London Stock Exchange

592175747955743000

500

949.30

15:17:49

London Stock Exchange

592175747955744000

614

949.30

15:18:13

London Stock Exchange

592175747955744000

156

949.30

15:18:13

London Stock Exchange

606249498402657000

473

949.30

15:18:13

Chi-X Europe

592175747955744000

497

949.30

15:18:13

London Stock Exchange

606249498402657000

356

949.30

15:18:13

Turquoise

606249498402657000

408

949.30

15:18:13

Chi-X Europe

606249498402657000

165

949.20

15:18:13

London Stock Exchange

592175747955744000

335

949.20

15:18:13

London Stock Exchange

606249498402657000

557

949.30

15:18:19

London Stock Exchange

592175747955745000

56

949.30

15:18:19

London Stock Exchange

606249498402657000

131

949.50

15:18:33

Turquoise

592175747955745000

419

949.50

15:19:02

Chi-X Europe

606249498402658000

161

949.50

15:19:05

London Stock Exchange

592175747955746000

1,196

949.50

15:19:47

London Stock Exchange

592175747955746000

366

949.50

15:19:47

London Stock Exchange

592175747955746000

1,129

949.50

15:19:47

London Stock Exchange

606249498402658000

247

949.50

15:20:00

BATS Europe

606249498402659000

646

949.50

15:20:19

London Stock Exchange

606249498402659000

67

949.50

15:20:19

London Stock Exchange

592175747955748000

606

949.50

15:20:19

London Stock Exchange

606249498402659000

308

949.50

15:20:44

London Stock Exchange

592175747955748000

620

949.50

15:21:04

London Stock Exchange

592175747955749000

697

949.50

15:21:04

London Stock Exchange

592175747955749000

1,239

949.50

15:21:04

London Stock Exchange

592175747955749000

647

949.50

15:21:04

London Stock Exchange

606249498402661000

476

949.50

15:21:04

Turquoise

592175747955749000

483

949.50

15:21:04

Chi-X Europe

592175747955749000

223

949.50

15:21:04

BATS Europe

592175747955749000

621

949.50

15:21:04

Chi-X Europe

606249498402661000

345

949.50

15:21:04

Turquoise

606249498402661000

720

949.40

15:21:04

Chi-X Europe

592175747955749000

941

949.40

15:21:04

Chi-X Europe

592175747955749000

424

949.40

15:21:04

Turquoise

606249498402661000

951

949.40

15:21:04

London Stock Exchange

606249498402661000

1,034

949.40

15:21:04

London Stock Exchange

606249498402661000

745

949.40

15:21:04

Chi-X Europe

606249498402661000

320

949.40

15:21:04

London Stock Exchange

606249498402661000

234

949.40

15:21:04

London Stock Exchange

592175747955749000

532

949.40

15:21:04

London Stock Exchange

606249498402661000

163

949.40

15:21:04

BATS Europe

592175747955749000

400

949.40

15:21:04

Turquoise

592175747955749000

260

949.40

15:21:04

Chi-X Europe

606249498402661000

846

949.40

15:21:04

Turquoise

606249498402661000

550

949.40

15:21:04

London Stock Exchange

592175747955749000

4

949.40

15:21:04

Chi-X Europe

592175747955749000

581

949.40

15:21:31

London Stock Exchange

592175747955750000

311

949.40

15:21:31

London Stock Exchange

606249498402662000

158

949.40

15:21:31

Turquoise

592175747955750000

319

949.40

15:21:31

Chi-X Europe

592175747955750000

545

949.40

15:21:31

London Stock Exchange

606249498402662000

392

949.40

15:21:31

Chi-X Europe

606249498402662000

628

949.40

15:21:31

Chi-X Europe

606249498402662000

414

949.40

15:21:31

Chi-X Europe

606249498402662000

305

949.40

15:21:57

Turquoise

592175747955751000

144

949.40

15:21:57

Turquoise

592175747955751000

174

949.40

15:22:04

Chi-X Europe

592175747955752000

975

949.40

15:22:04

London Stock Exchange

592175747955752000

150

949.90

15:23:00

Turquoise

592175747955753000

932

950.00

15:23:40

London Stock Exchange

592175747955754000

332

950.00

15:23:40

London Stock Exchange

592175747955754000

451

950.00

15:23:40

London Stock Exchange

592175747955754000

450

950.00

15:23:40

Chi-X Europe

592175747955754000

528

950.00

15:23:40

Chi-X Europe

606249498402665000

329

950.00

15:23:40

Turquoise

606249498402665000

400

950.00

15:23:40

London Stock Exchange

592175747955754000

399

950.00

15:23:40

BATS Europe

606249498402665000

289

950.00

15:23:40

Chi-X Europe

606249498402665000

518

949.90

15:23:43

Turquoise

592175747955754000

76

949.90

15:23:43

Turquoise

606249498402665000

416

949.90

15:23:43

Turquoise

606249498402665000

630

949.90

15:23:43

Chi-X Europe

592175747955754000

1,040

949.80

15:23:45

London Stock Exchange

606249498402665000

177

949.80

15:23:45

London Stock Exchange

592175747955754000

302

949.80

15:23:45

London Stock Exchange

592175747955754000

171

949.50

15:24:49

London Stock Exchange

592175747955756000

907

949.50

15:24:49

London Stock Exchange

606249498402666000

578

949.50

15:25:01

London Stock Exchange

592175747955756000

25

949.50

15:25:03

London Stock Exchange

592175747955756000

364

949.50

15:25:03

Turquoise

606249498402667000

98

949.50

15:25:03

London Stock Exchange

592175747955756000

18

949.60

15:25:20

London Stock Exchange

592175747955757000

1,199

949.70

15:26:06

London Stock Exchange

592175747955758000

372

949.70

15:26:06

London Stock Exchange

592175747955758000

301

949.80

15:26:40

London Stock Exchange

606249498402669000

518

949.80

15:26:40

London Stock Exchange

606249498402669000

600

949.80

15:26:40

London Stock Exchange

592175747955759000

457

949.80

15:26:40

London Stock Exchange

592175747955759000

400

949.80

15:26:40

BATS Europe

606249498402669000

29

949.80

15:26:40

Chi-X Europe

606249498402669000

585

949.70

15:27:00

London Stock Exchange

592175747955759000

284

949.70

15:27:00

London Stock Exchange

592175747955759000

397

949.70

15:27:04

Turquoise

592175747955759000

431

949.70

15:27:04

London Stock Exchange

592175747955759000

560

949.70

15:27:04

London Stock Exchange

592175747955759000

336

949.60

15:27:08

Turquoise

592175747955759000

361

949.60

15:27:08

BATS Europe

592175747955759000

622

949.60

15:27:08

Chi-X Europe

606249498402670000

622

949.60

15:27:08

Chi-X Europe

606249498402670000

52

949.30

15:27:35

Turquoise

592175747955760000

296

949.30

15:27:35

London Stock Exchange

606249498402670000

670

949.30

15:27:35

London Stock Exchange

606249498402670000

400

949.30

15:27:36

Turquoise

592175747955760000

300

949.30

15:27:45

Chi-X Europe

592175747955760000

166

949.30

15:27:45

Chi-X Europe

592175747955760000

657

949.30

15:27:45

Turquoise

606249498402671000

149

948.90

15:28:09

London Stock Exchange

606249498402671000

1,368

948.90

15:28:10

London Stock Exchange

606249498402671000

49

948.90

15:28:10

London Stock Exchange

606249498402671000

825

948.80

15:28:45

London Stock Exchange

606249498402672000

379

948.80

15:28:45

Chi-X Europe

606249498402672000

36

948.80

15:28:52

Chi-X Europe

606249498402672000

994

948.80

15:29:20

London Stock Exchange

606249498402673000

500

948.80

15:29:20

Chi-X Europe

606249498402673000

68

948.80

15:29:20

BATS Europe

592175747955763000

169

948.50

15:29:43

London Stock Exchange

606249498402673000

894

948.50

15:29:43

London Stock Exchange

606249498402673000

121

948.50

15:30:01

Chi-X Europe

606249498402673000

194

948.50

15:30:03

London Stock Exchange

592175747955764000

456

948.20

15:30:10

London Stock Exchange

592175747955764000

702

948.20

15:30:10

Chi-X Europe

606249498402674000

465

948.20

15:30:19

Chi-X Europe

592175747955764000

109

948.20

15:30:19

London Stock Exchange

606249498402674000

7

948.20

15:30:19

London Stock Exchange

606249498402674000

986

948.30

15:30:59

Chi-X Europe

592175747955765000

296

948.20

15:31:07

London Stock Exchange

606249498402675000

59

948.20

15:31:10

London Stock Exchange

606249498402675000

59

948.20

15:31:10

Chi-X Europe

606249498402675000

736

948.20

15:31:30

London Stock Exchange

606249498402676000

118

948.20

15:31:30

Chi-X Europe

606249498402676000

788

948.00

15:31:47

London Stock Exchange

592175747955766000

584

948.00

15:31:47

Turquoise

606249498402676000

550

948.00

15:31:47

Chi-X Europe

592175747955766000

346

948.00

15:31:47

Chi-X Europe

606249498402676000

157

948.00

15:31:47

Chi-X Europe

606249498402676000

145

948.00

15:31:47

BATS Europe

592175747955766000

908

947.90

15:32:42

London Stock Exchange

606249498402677000

196

947.90

15:32:48

London Stock Exchange

592175747955768000

332

947.90

15:32:48

Chi-X Europe

592175747955768000

169

947.90

15:32:52

Chi-X Europe

592175747955768000

1,498

947.80

15:33:12

London Stock Exchange

592175747955769000

309

947.80

15:33:12

London Stock Exchange

592175747955769000

159

947.80

15:33:21

London Stock Exchange

606249498402678000

451

947.80

15:33:34

London Stock Exchange

606249498402678000

511

947.80

15:33:34

Chi-X Europe

606249498402678000

275

947.80

15:33:34

London Stock Exchange

606249498402678000

203

947.80

15:33:34

BATS Europe

592175747955769000

215

947.60

15:35:00

BATS Europe

592175747955771000

207

947.60

15:35:07

Chi-X Europe

592175747955771000

306

947.60

15:35:07

Chi-X Europe

592175747955771000

524

947.60

15:35:07

Chi-X Europe

592175747955771000

743

947.60

15:35:07

London Stock Exchange

592175747955771000

143

947.60

15:35:07

BATS Europe

592175747955771000

627

947.60

15:35:07

Turquoise

606249498402680000

140

947.50

15:35:09

Chi-X Europe

592175747955771000

294

947.50

15:35:09

Chi-X Europe

592175747955771000

325

947.50

15:35:09

London Stock Exchange

606249498402680000

1,030

947.30

15:35:22

London Stock Exchange

592175747955772000

192

947.30

15:35:22

London Stock Exchange

592175747955772000

786

947.30

15:36:07

London Stock Exchange

592175747955773000

249

947.30

15:36:09

London Stock Exchange

606249498402682000

500

947.40

15:36:27

London Stock Exchange

606249498402682000

1,315

947.50

15:37:49

London Stock Exchange

592175747955775000

584

947.50

15:37:49

London Stock Exchange

592175747955775000

82

947.50

15:37:49

Chi-X Europe

592175747955775000

294

947.50

15:37:49

Chi-X Europe

592175747955775000

418

947.40

15:37:50

Turquoise

592175747955775000

403

947.40

15:37:50

Turquoise

592175747955775000

419

947.40

15:37:50

Chi-X Europe

592175747955775000

97

947.40

15:37:50

Chi-X Europe

606249498402684000

508

947.40

15:37:54

London Stock Exchange

606249498402684000

296

947.40

15:37:54

London Stock Exchange

606249498402684000

460

947.40

15:37:54

Chi-X Europe

606249498402684000

376

947.40

15:37:54

Turquoise

592175747955775000

206

947.40

15:38:00

Turquoise

592175747955776000

209

947.40

15:38:00

Chi-X Europe

592175747955776000

22

947.40

15:38:00

Turquoise

592175747955776000

12

947.20

15:39:37

Turquoise

592175747955778000

332

947.20

15:39:37

Turquoise

592175747955778000

496

947.20

15:39:37

Chi-X Europe

592175747955778000

482

947.20

15:39:37

Chi-X Europe

592175747955778000

70

947.20

15:39:37

Chi-X Europe

592175747955778000

363

947.20

15:39:37

BATS Europe

592175747955778000

219

947.20

15:39:37

BATS Europe

592175747955778000

407

947.20

15:39:37

Turquoise

606249498402686000

489

947.20

15:39:37

London Stock Exchange

606249498402686000

128

947.20

15:39:37

London Stock Exchange

606249498402686000

489

947.20

15:39:37

London Stock Exchange

606249498402686000

296

947.20

15:39:37

Chi-X Europe

606249498402686000

84

947.20

15:39:37

Chi-X Europe

606249498402686000

500

947.10

15:39:51

London Stock Exchange

606249498402686000

170

947.10

15:39:59

London Stock Exchange

606249498402687000

205

947.10

15:40:08

Turquoise

592175747955779000

28

947.10

15:40:08

Turquoise

592175747955779000

339

947.10

15:40:08

London Stock Exchange

606249498402687000

640

947.10

15:40:08

London Stock Exchange

606249498402687000

451

947.10

15:40:08

Chi-X Europe

592175747955779000

645

946.90

15:41:26

London Stock Exchange

592175747955781000

210

946.90

15:41:31

London Stock Exchange

606249498402689000

357

946.90

15:41:35

Chi-X Europe

592175747955781000

21

946.90

15:42:02

Turquoise

592175747955782000

245

946.90

15:42:02

Chi-X Europe

592175747955782000

546

946.90

15:42:11

London Stock Exchange

606249498402690000

337

946.90

15:42:11

London Stock Exchange

606249498402690000

400

947.10

15:42:54

BATS Europe

606249498402691000

500

947.10

15:42:54

Chi-X Europe

592175747955784000

113

947.10

15:42:54

London Stock Exchange

606249498402691000

400

947.10

15:42:54

London Stock Exchange

606249498402691000

790

947.10

15:42:55

London Stock Exchange

592175747955784000

456

947.10

15:42:55

Chi-X Europe

606249498402691000

334

947.10

15:43:09

Chi-X Europe

592175747955784000

70

947.30

15:44:30

Turquoise

606249498402693000

309

947.30

15:46:21

London Stock Exchange

592175747955789000

1,020

947.30

15:46:21

London Stock Exchange

606249498402696000

132

947.30

15:46:21

London Stock Exchange

592175747955789000

375

947.30

15:46:21

BATS Europe

592175747955789000

464

947.30

15:46:21

Chi-X Europe

592175747955789000

585

947.30

15:46:21

Chi-X Europe

592175747955789000

202

947.30

15:46:21

London Stock Exchange

592175747955789000

267

947.30

15:46:21

London Stock Exchange

606249498402696000

694

947.30

15:46:21

London Stock Exchange

606249498402696000

403

947.30

15:46:21

Turquoise

606249498402696000

94

947.30

15:46:21

BATS Europe

606249498402696000

1,369

947.30

15:46:21

London Stock Exchange

592175747955789000

777

947.30

15:46:21

Chi-X Europe

606249498402696000

431

947.30

15:46:21

BATS Europe

606249498402696000

22

947.30

15:46:21

London Stock Exchange

592175747955789000

1,001

947.30

15:46:21

London Stock Exchange

606249498402696000

212

947.30

15:46:21

Chi-X Europe

592175747955789000

484

947.20

15:46:33

Turquoise

592175747955790000

813

947.20

15:46:33

Turquoise

592175747955790000

494

947.20

15:46:33

London Stock Exchange

592175747955790000

465

947.20

15:46:33

Chi-X Europe

592175747955790000

659

947.20

15:46:33

Chi-X Europe

606249498402697000

464

947.20

15:46:33

Chi-X Europe

606249498402697000

1,242

947.20

15:46:33

Chi-X Europe

606249498402697000

493

947.20

15:46:33

London Stock Exchange

606249498402697000

596

947.10

15:46:36

Chi-X Europe

592175747955790000

366

947.10

15:46:36

Turquoise

606249498402697000

898

947.00

15:47:37

London Stock Exchange

592175747955792000

200

947.00

15:47:37

London Stock Exchange

592175747955792000

963

947.00

15:47:37

London Stock Exchange

606249498402698000

519

947.00

15:47:37

Chi-X Europe

606249498402698000

400

947.00

15:47:37

London Stock Exchange

606249498402698000

9

947.00

15:47:37

London Stock Exchange

606249498402698000

150

946.90

15:47:37

London Stock Exchange

592175747955792000

614

947.30

15:49:00

London Stock Exchange

606249498402700000

1,251

947.40

15:49:02

London Stock Exchange

592175747955794000

574

947.30

15:49:31

Chi-X Europe

592175747955795000

500

947.30

15:49:31

London Stock Exchange

606249498402701000

647

947.30

15:49:31

Chi-X Europe

606249498402701000

75

947.30

15:49:43

Chi-X Europe

592175747955795000

328

947.30

15:49:43

Chi-X Europe

592175747955795000

135

947.30

15:49:43

London Stock Exchange

606249498402701000

944

947.30

15:49:43

London Stock Exchange

606249498402701000

465

947.40

15:51:01

Turquoise

606249498402703000

961

947.40

15:51:03

London Stock Exchange

592175747955797000

400

947.30

15:51:03

London Stock Exchange

606249498402703000

1,130

947.30

15:51:06

London Stock Exchange

606249498402703000

493

947.40

15:51:09

Chi-X Europe

592175747955797000

594

947.40

15:51:09

Chi-X Europe

606249498402703000

354

947.40

15:51:09

Turquoise

606249498402703000

294

947.30

15:51:09

London Stock Exchange

606249498402703000

479

947.30

15:51:19

Chi-X Europe

606249498402703000

135

947.30

15:51:19

Chi-X Europe

606249498402703000

240

947.30

15:51:19

London Stock Exchange

606249498402703000

323

947.30

15:51:19

London Stock Exchange

606249498402703000

634

947.30

15:51:19

London Stock Exchange

606249498402703000

13

947.30

15:51:19

Turquoise

592175747955798000

350

947.20

15:52:03

Turquoise

592175747955799000

833

947.20

15:52:03

Chi-X Europe

592175747955799000

37

947.10

15:52:07

Turquoise

606249498402704000

639

947.10

15:52:24

Chi-X Europe

592175747955799000

1,697

947.10

15:52:24

London Stock Exchange

606249498402705000

284

947.10

15:52:24

Turquoise

606249498402705000

171

947.10

15:52:24

London Stock Exchange

606249498402705000

361

947.30

15:53:10

Chi-X Europe

592175747955800000

931

947.30

15:53:10

London Stock Exchange

606249498402705000

270

947.30

15:53:10

Chi-X Europe

592175747955800000

58

947.30

15:53:13

London Stock Exchange

606249498402706000

1,084

947.30

15:53:50

London Stock Exchange

592175747955801000

297

947.30

15:53:50

London Stock Exchange

606249498402706000

489

947.20

15:54:13

London Stock Exchange

592175747955802000

798

947.20

15:54:13

Chi-X Europe

592175747955802000

443

947.20

15:54:13

Chi-X Europe

592175747955802000

139

947.20

15:54:13

Chi-X Europe

592175747955802000

378

947.20

15:54:13

Turquoise

592175747955802000

468

947.20

15:54:13

Chi-X Europe

606249498402707000

355

947.00

15:54:56

London Stock Exchange

592175747955803000

218

947.00

15:54:56

London Stock Exchange

592175747955803000

414

947.00

15:54:56

Chi-X Europe

606249498402708000

856

947.00

15:54:56

London Stock Exchange

592175747955803000

606

947.30

15:56:46

Turquoise

592175747955805000

494

947.30

15:56:46

Turquoise

592175747955805000

469

947.30

15:56:46

Chi-X Europe

592175747955805000

25

947.30

15:56:46

London Stock Exchange

592175747955805000

960

947.30

15:56:46

London Stock Exchange

592175747955805000

560

947.30

15:56:46

Chi-X Europe

606249498402710000

327

947.30

15:56:46

BATS Europe

606249498402710000

753

947.30

15:57:02

London Stock Exchange

606249498402710000

407

947.30

15:57:02

London Stock Exchange

606249498402710000

105

947.30

15:57:02

London Stock Exchange

592175747955806000

271

947.30

15:57:03

London Stock Exchange

606249498402710000

114

947.30

15:57:03

London Stock Exchange

606249498402710000

1,538

947.30

15:57:12

London Stock Exchange

592175747955806000

680

947.20

15:57:42

London Stock Exchange

592175747955807000

389

947.20

15:57:42

Turquoise

592175747955807000

609

947.20

15:57:42

Chi-X Europe

592175747955807000

263

947.10

15:57:42

London Stock Exchange

592175747955807000

42

947.10

15:57:42

London Stock Exchange

592175747955807000

180

947.10

15:57:42

London Stock Exchange

592175747955807000

623

947.30

15:58:05

Chi-X Europe

606249498402712000

558

947.30

15:58:05

London Stock Exchange

606249498402712000

518

947.30

15:58:05

London Stock Exchange

606249498402712000

131

947.30

15:58:05

London Stock Exchange

592175747955807000

673

947.10

15:58:27

Chi-X Europe

592175747955808000

544

947.10

15:58:27

London Stock Exchange

592175747955808000

1,150

947.10

15:58:54

Chi-X Europe

592175747955809000

350

947.30

15:59:47

London Stock Exchange

606249498402714000

324

947.30

15:59:51

Turquoise

592175747955810000

634

947.30

15:59:51

Chi-X Europe

592175747955810000

721

947.30

16:00:01

London Stock Exchange

606249498402715000

449

947.30

16:00:01

Chi-X Europe

606249498402715000

400

947.30

16:00:01

London Stock Exchange

606249498402715000

346

947.30

16:00:05

London Stock Exchange

606249498402715000

1,202

947.30

16:00:13

London Stock Exchange

606249498402715000

500

947.30

16:00:16

London Stock Exchange

592175747955811000

257

947.30

16:00:21

London Stock Exchange

592175747955811000

442

947.30

16:00:21

Chi-X Europe

592175747955811000

520

947.20

16:01:17

Chi-X Europe

592175747955813000

569

947.20

16:01:17

Chi-X Europe

592175747955813000

843

947.20

16:01:17

London Stock Exchange

606249498402717000

1,075

947.20

16:01:48

London Stock Exchange

592175747955813000

972

947.20

16:01:48

London Stock Exchange

606249498402717000

493

947.20

16:02:26

Chi-X Europe

592175747955814000

465

947.20

16:02:26

Turquoise

606249498402718000

326

947.20

16:02:28

London Stock Exchange

592175747955814000

476

947.20

16:02:29

Chi-X Europe

592175747955814000

756

947.20

16:02:29

London Stock Exchange

592175747955814000

409

947.10

16:02:32

Chi-X Europe

592175747955814000

960

947.10

16:02:32

Chi-X Europe

592175747955814000

1,032

947.10

16:02:32

London Stock Exchange

606249498402718000

107

947.10

16:02:35

London Stock Exchange

606249498402718000

576

947.10

16:03:22

Chi-X Europe

592175747955816000

459

947.10

16:03:22

London Stock Exchange

606249498402719000

963

947.00

16:03:30

Chi-X Europe

592175747955816000

571

947.00

16:03:30

Chi-X Europe

592175747955816000

467

947.00

16:03:30

London Stock Exchange

592175747955816000

571

947.00

16:03:30

Chi-X Europe

592175747955816000

491

947.00

16:03:30

London Stock Exchange

592175747955816000

6

947.10

16:04:05

London Stock Exchange

606249498402720000

400

947.10

16:04:05

London Stock Exchange

592175747955817000

52

947.10

16:04:05

Turquoise

606249498402720000

500

947.10

16:04:05

Chi-X Europe

606249498402720000

1,034

947.00

16:04:20

London Stock Exchange

592175747955817000

1,058

947.00

16:04:21

London Stock Exchange

606249498402721000

200

947.20

16:05:31

London Stock Exchange

592175747955820000

657

947.20

16:05:41

London Stock Exchange

592175747955820000

126

947.20

16:05:47

London Stock Exchange

592175747955821000

694

947.20

16:05:47

London Stock Exchange

592175747955821000

509

947.20

16:05:55

Chi-X Europe

592175747955821000

505

947.20

16:05:55

Chi-X Europe

592175747955821000

603

947.20

16:05:55

Chi-X Europe

592175747955821000

251

947.20

16:05:55

Turquoise

606249498402724000

496

947.20

16:06:23

Chi-X Europe

592175747955822000

246

947.20

16:06:29

Chi-X Europe

592175747955822000

637

947.20

16:06:29

Chi-X Europe

606249498402725000

606

947.20

16:07:08

Chi-X Europe

592175747955823000

796

947.20

16:07:08

London Stock Exchange

606249498402726000

500

947.20

16:07:42

London Stock Exchange

592175747955824000

617

947.60

16:08:10

London Stock Exchange

592175747955825000

375

947.70

16:08:12

Turquoise

592175747955825000

711

947.70

16:08:12

Chi-X Europe

592175747955825000

1,213

947.60

16:08:19

London Stock Exchange

592175747955825000

562

947.60

16:08:19

Chi-X Europe

606249498402728000

893

947.60

16:08:19

London Stock Exchange

606249498402728000

1,006

947.80

16:09:43

London Stock Exchange

592175747955828000

613

947.80

16:09:43

London Stock Exchange

592175747955828000

609

947.80

16:09:43

London Stock Exchange

606249498402730000

850

947.80

16:09:43

London Stock Exchange

606249498402730000

437

947.80

16:09:43

Chi-X Europe

606249498402730000

511

947.80

16:09:43

Chi-X Europe

606249498402730000

565

947.80

16:09:43

Chi-X Europe

606249498402730000

638

947.80

16:09:43

Chi-X Europe

606249498402730000

347

947.80

16:09:43

Turquoise

606249498402730000

155

947.80

16:09:43

London Stock Exchange

606249498402730000

70

947.80

16:09:43

London Stock Exchange

606249498402730000

537

947.80

16:09:43

London Stock Exchange

606249498402730000

400

947.80

16:09:43

BATS Europe

592175747955828000

177

947.80

16:09:43

Turquoise

592175747955828000

134

947.80

16:09:43

London Stock Exchange

592175747955828000

976

948.20

16:10:21

London Stock Exchange

592175747955829000

850

948.20

16:10:31

London Stock Exchange

592175747955829000

462

948.20

16:10:35

London Stock Exchange

606249498402732000

175

948.20

16:10:45

London Stock Exchange

592175747955830000

591

948.20

16:10:45

London Stock Exchange

592175747955830000

633

948.20

16:10:45

Chi-X Europe

592175747955830000

576

948.20

16:10:45

Chi-X Europe

592175747955830000

61

948.20

16:10:45

Chi-X Europe

592175747955830000

410

948.20

16:10:45

London Stock Exchange

606249498402732000

90

948.20

16:10:45

London Stock Exchange

606249498402732000

787

948.20

16:10:45

London Stock Exchange

606249498402732000

358

948.20

16:10:45

Chi-X Europe

606249498402732000

400

948.20

16:10:45

BATS Europe

592175747955830000

360

948.20

16:10:45

BATS Europe

592175747955830000

400

948.20

16:10:45

London Stock Exchange

606249498402732000

137

948.20

16:10:45

London Stock Exchange

606249498402732000

444

948.20

16:10:45

London Stock Exchange

606249498402732000

268

948.20

16:10:45

London Stock Exchange

592175747955830000

716

948.20

16:10:45

London Stock Exchange

606249498402732000

734

948.00

16:11:00

London Stock Exchange

592175747955830000

246

948.00

16:11:09

London Stock Exchange

592175747955830000

1,049

948.00

16:12:10

London Stock Exchange

592175747955832000

420

948.00

16:12:10

Chi-X Europe

592175747955832000

979

948.00

16:12:10

London Stock Exchange

606249498402734000

456

948.00

16:12:10

Chi-X Europe

606249498402734000

787

947.90

16:12:10

London Stock Exchange

606249498402734000

369

948.40

16:13:14

London Stock Exchange

592175747955834000

384

948.40

16:13:14

Turquoise

606249498402736000

957

948.40

16:13:14

Chi-X Europe

592175747955834000

6

948.40

16:13:14

London Stock Exchange

592175747955834000

200

948.40

16:13:14

Turquoise

606249498402736000

1

948.40

16:13:14

Turquoise

606249498402736000

429

948.80

16:14:55

Turquoise

592175747955838000

963

948.80

16:14:55

London Stock Exchange

592175747955838000

534

948.80

16:14:55

Chi-X Europe

592175747955838000

1,123

948.90

16:16:00

Chi-X Europe

592175747955841000

484

948.90

16:16:00

London Stock Exchange

592175747955841000

400

948.80

16:16:00

London Stock Exchange

606249498402742000

488

948.90

16:16:00

London Stock Exchange

606249498402742000

526

948.50

16:16:34

Chi-X Europe

592175747955842000

113

948.50

16:16:34

Chi-X Europe

592175747955842000

327

948.50

16:16:34

Chi-X Europe

606249498402743000

90

948.50

16:16:34

Chi-X Europe

592175747955842000

501

948.50

16:16:40

Chi-X Europe

592175747955842000

488

948.50

16:16:40

Chi-X Europe

606249498402743000

11

948.50

16:16:40

Chi-X Europe

606249498402743000

51

948.50

16:16:42

London Stock Exchange

592175747955842000

1,107

948.50

16:16:42

London Stock Exchange

592175747955842000

670

948.50

16:16:42

London Stock Exchange

606249498402743000

312

948.50

16:16:42

London Stock Exchange

606249498402743000

839

948.50

16:16:42

London Stock Exchange

592175747955842000

736

948.50

16:16:42

London Stock Exchange

606249498402743000

490

948.50

16:16:42

Chi-X Europe

592175747955842000

431

948.50

16:16:42

Chi-X Europe

606249498402743000

376

948.50

16:16:42

Turquoise

592175747955842000

428

948.50

16:16:42

Turquoise

606249498402743000

149

948.50

16:16:42

Chi-X Europe

606249498402743000

65

948.50

16:17:10

London Stock Exchange

606249498402744000

585

948.50

16:17:10

Chi-X Europe

592175747955843000

510

948.50

16:17:10

Turquoise

592175747955843000

746

948.50

16:17:10

London Stock Exchange

606249498402744000

695

948.50

16:17:10

London Stock Exchange

606249498402744000

327

948.50

16:17:10

London Stock Exchange

606249498402744000

344

948.50

16:17:10

London Stock Exchange

592175747955843000

540

948.50

16:17:10

Turquoise

592175747955843000

619

948.50

16:17:10

Chi-X Europe

592175747955843000

340

948.50

16:17:10

London Stock Exchange

606249498402744000

249

948.50

16:17:10

Chi-X Europe

606249498402744000

450

948.70

16:19:12

Turquoise

592175747955848000

390

948.70

16:19:12

Turquoise

592175747955848000

128

948.70

16:19:12

Turquoise

592175747955848000

573

948.70

16:19:12

Chi-X Europe

592175747955848000

362

948.70

16:19:12

London Stock Exchange

606249498402748000

361

948.70

16:19:12

London Stock Exchange

606249498402748000

1,096

948.70

16:19:12

London Stock Exchange

606249498402748000

52

948.70

16:19:12

London Stock Exchange

606249498402748000

274

948.70

16:19:12

BATS Europe

606249498402748000

406

948.70

16:19:12

Chi-X Europe

606249498402748000

498

948.70

16:19:12

London Stock Exchange

606249498402748000

513

948.70

16:19:12

London Stock Exchange

592175747955848000

369

948.70

16:19:12

Chi-X Europe

606249498402748000

69

948.70

16:19:12

BATS Europe

606249498402748000

139

948.70

16:19:12

Chi-X Europe

592175747955848000

500

948.70

16:19:12

London Stock Exchange

606249498402748000

81

948.70

16:19:12

London Stock Exchange

606249498402748000

575

948.70

16:19:12

London Stock Exchange

592175747955848000

502

948.70

16:19:12

Chi-X Europe

606249498402748000

534

949.00

16:20:10

London Stock Exchange

592175747955850000

535

949.00

16:20:10

Chi-X Europe

592175747955850000

352

949.00

16:20:10

Turquoise

606249498402750000

92

949.00

16:20:31

Chi-X Europe

606249498402751000

390

949.00

16:20:31

Chi-X Europe

592175747955851000

28

949.00

16:20:31

London Stock Exchange

592175747955851000

283

949.00

16:20:31

Chi-X Europe

606249498402751000

991

949.00

16:20:31

London Stock Exchange

606249498402751000

160

949.00

16:20:31

London Stock Exchange

606249498402751000

420

949.00

16:20:31

London Stock Exchange

606249498402751000

541

949.00

16:20:31

London Stock Exchange

606249498402751000

508

949.00

16:20:31

London Stock Exchange

606249498402751000

382

949.00

16:20:31

Turquoise

606249498402751000

94

949.00

16:20:31

London Stock Exchange

606249498402751000

368

949.00

16:20:31

Turquoise

606249498402751000

400

949.00

16:20:31

Turquoise

592175747955851000

380

949.00

16:20:31

Turquoise

592175747955851000

148

949.00

16:20:31

Turquoise

592175747955851000

1,000

949.00

16:20:31

Chi-X Europe

592175747955851000

400

949.00

16:20:31

BATS Europe

606249498402751000

450

949.00

16:20:31

London Stock Exchange

606249498402751000

400

949.00

16:20:31

London Stock Exchange

606249498402751000

145

949.00

16:20:31

London Stock Exchange

606249498402751000

43

949.00

16:20:47

Chi-X Europe

592175747955852000

394

949.00

16:20:47

Chi-X Europe

592175747955852000

434

949.00

16:20:47

Chi-X Europe

606249498402752000

884

949.00

16:20:47

London Stock Exchange

592175747955852000

698

949.00

16:20:47

London Stock Exchange

606249498402752000

420

949.00

16:20:47

London Stock Exchange

606249498402752000

246

949.00

16:20:47

London Stock Exchange

606249498402752000

110

949.00

16:20:47

Chi-X Europe

592175747955852000

400

949.00

16:20:47

BATS Europe

606249498402752000

122

949.00

16:20:47

BATS Europe

606249498402752000

400

949.00

16:20:47

Turquoise

606249498402752000

121

949.00

16:20:47

Turquoise

606249498402752000

122

949.00

16:20:47

BATS Europe

592175747955852000

110

949.00

16:20:47

Chi-X Europe

606249498402752000

122

949.00

16:20:47

BATS Europe

606249498402752000

121

949.00

16:20:47

Turquoise

592175747955852000

110

949.00

16:20:47

Chi-X Europe

592175747955852000

122

949.00

16:20:47

BATS Europe

592175747955852000

121

949.00

16:20:47

Turquoise

606249498402752000

110

949.00

16:20:47

Chi-X Europe

606249498402752000

481

949.00

16:20:48

Chi-X Europe

592175747955852000

239

949.00

16:21:00

Turquoise

592175747955852000

194

949.00

16:21:21

London Stock Exchange

592175747955853000

274

949.00

16:21:21

Turquoise

592175747955853000

444

949.00

16:21:21

London Stock Exchange

592175747955853000

457

949.00

16:21:21

London Stock Exchange

592175747955853000

716

949.00

16:21:21

Turquoise

606249498402753000

511

949.00

16:21:21

Turquoise

606249498402753000

668

949.00

16:21:21

London Stock Exchange

606249498402753000

509

949.00

16:21:21

London Stock Exchange

606249498402753000

739

949.00

16:21:21

Chi-X Europe

606249498402753000

430

948.90

16:21:36

Chi-X Europe

606249498402753000

485

948.90

16:21:36

Turquoise

592175747955853000

575

948.90

16:21:43

London Stock Exchange

592175747955854000

46

948.90

16:21:43

Turquoise

592175747955854000

387

948.90

16:21:43

Turquoise

606249498402753000

662

948.70

16:22:33

London Stock Exchange

592175747955856000

548

948.70

16:22:33

London Stock Exchange

606249498402755000

68

948.70

16:22:33

Turquoise

592175747955856000

307

948.70

16:22:33

Turquoise

592175747955856000

382

948.70

16:22:33

Chi-X Europe

592175747955856000

281

948.70

16:22:33

Turquoise

606249498402755000

446

948.70

16:22:33

Chi-X Europe

606249498402755000

15

948.70

16:22:33

London Stock Exchange

606249498402755000

221

948.70

16:22:33

Turquoise

606249498402755000

1,026

948.50

16:22:46

London Stock Exchange

606249498402756000

30

948.50

16:22:47

London Stock Exchange

606249498402756000

524

948.60

16:23:03

Chi-X Europe

606249498402756000

46

948.60

16:23:03

Chi-X Europe

606249498402756000

616

948.80

16:23:50

Chi-X Europe

592175747955859000

521

948.80

16:23:50

Turquoise

606249498402758000

495

949.00

16:24:06

London Stock Exchange

606249498402759000

216

949.00

16:24:06

Turquoise

592175747955860000

356

949.00

16:24:06

Turquoise

606249498402759000

327

949.00

16:24:21

London Stock Exchange

592175747955860000

559

949.00

16:24:21

Chi-X Europe

592175747955860000

418

949.00

16:24:21

Turquoise

592175747955860000

1,295

949.00

16:24:21

London Stock Exchange

592175747955860000

443

949.00

16:24:21

Chi-X Europe

606249498402759000

515

949.00

16:24:21

Chi-X Europe

606249498402759000

453

949.00

16:24:21

Turquoise

606249498402759000

45

948.90

16:24:21

London Stock Exchange

606249498402759000

117

948.90

16:24:21

BATS Europe

606249498402759000

1,217

948.90

16:24:32

London Stock Exchange

592175747955861000

352

948.80

16:24:54

Turquoise

592175747955862000

473

948.80

16:24:54

Chi-X Europe

592175747955862000

480

948.80

16:24:54

Chi-X Europe

592175747955862000

395

948.80

16:24:54

Chi-X Europe

606249498402761000

142

948.80

16:24:54

Turquoise

592175747955862000

183

948.80

16:24:54

London Stock Exchange

592175747955862000

570

948.80

16:24:54

London Stock Exchange

606249498402761000

429

948.80

16:25:16

Chi-X Europe

592175747955864000

914

948.80

16:25:16

London Stock Exchange

592175747955864000

521

948.80

16:25:16

Turquoise

606249498402762000

62

948.80

16:25:16

Chi-X Europe

606249498402762000

386

948.80

16:25:16

Chi-X Europe

606249498402762000

13

948.50

16:25:22

Turquoise

592175747955864000

873

948.50

16:25:28

London Stock Exchange

592175747955865000

600

948.50

16:25:28

Turquoise

592175747955865000

66

948.50

16:25:28

BATS Europe

592175747955865000

300

948.50

16:25:28

BATS Europe

592175747955865000

362

948.50

16:25:28

London Stock Exchange

606249498402762000

497

948.60

16:25:51

Turquoise

592175747955865000

471

948.60

16:25:51

Chi-X Europe

592175747955865000

565

948.60

16:25:51

London Stock Exchange

606249498402763000

401

948.60

16:25:51

Turquoise

606249498402763000

586

948.60

16:26:16

Turquoise

592175747955866000

467

948.60

16:26:16

Turquoise

606249498402764000

632

948.60

16:26:16

Chi-X Europe

606249498402764000

372

948.60

16:26:16

BATS Europe

606249498402764000

963

948.60

16:26:16

Chi-X Europe

606249498402764000

956

948.60

16:26:16

London Stock Exchange

592175747955866000

662

948.60

16:26:16

London Stock Exchange

606249498402764000

56

948.60

16:26:16

BATS Europe

592175747955866000

122

948.60

16:26:16

BATS Europe

606249498402764000

290

948.60

16:26:16

BATS Europe

606249498402764000

54

948.60

16:26:16

BATS Europe

606249498402764000

500

948.60

16:26:16

London Stock Exchange

592175747955866000

315

948.60

16:26:16

London Stock Exchange

592175747955866000

316

948.60

16:26:16

BATS Europe

592175747955866000

466

948.60

16:26:16

London Stock Exchange

592175747955866000

596

948.20

16:26:49

Turquoise

606249498402766000

366

948.20

16:26:49

London Stock Exchange

606249498402766000

523

948.20

16:27:01

London Stock Exchange

606249498402766000

617

948.20

16:27:01

London Stock Exchange

606249498402766000

309

948.20

16:27:01

Chi-X Europe

592175747955868000

19

948.20

16:27:22

Turquoise

606249498402767000

1,221

948.20

16:27:24

London Stock Exchange

592175747955869000

525

948.40

16:27:48

Chi-X Europe

592175747955870000

509

948.40

16:27:48

Chi-X Europe

606249498402768000

436

948.40

16:27:48

Turquoise

606249498402768000

459

948.40

16:27:48

Turquoise

606249498402768000

1,003

948.40

16:27:48

London Stock Exchange

606249498402768000

655

948.40

16:27:48

London Stock Exchange

606249498402768000

1

948.40

16:27:48

Chi-X Europe

592175747955870000

195

948.40

16:27:53

Turquoise

592175747955870000

100

948.40

16:27:55

Turquoise

592175747955870000

717

948.70

16:28:18

London Stock Exchange

592175747955872000

186

948.70

16:28:18

Chi-X Europe

606249498402769000

229

948.70

16:28:18

Chi-X Europe

606249498402769000

383

948.70

16:28:18

Turquoise

606249498402769000

163

948.70

16:28:18

BATS Europe

592175747955872000

400

948.70

16:28:18

BATS Europe

592175747955872000

600

948.70

16:28:18

London Stock Exchange

606249498402769000

90

948.70

16:28:18

London Stock Exchange

606249498402769000

519

948.80

16:28:42

London Stock Exchange

592175747955873000

502

948.80

16:28:42

Turquoise

606249498402771000

133

948.60

16:29:13

Turquoise

606249498402773000

188

948.60

16:29:15

Turquoise

606249498402773000

563

948.60

16:29:15

Turquoise

606249498402773000

493

948.60

16:29:15

Chi-X Europe

606249498402773000

 

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKDDDABKDQCB
UK 100

Latest directors dealings