Transaction in Own Shares

RNS Number : 2107M

National Grid PLC

26 July 2017

 

26 July 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	26 July 2017
Number of ordinary shares of 12204/473p each purchased:	1,020,828
Highest price paid per share (pence):	944.7000
Lowest price paid per share (pence):	944.7000
Volume weighted average price paid per share	944.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 185,545,562 of its ordinary shares in treasury and has                   3,428,855,921 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 26 July 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	945.4802	14,245
Chi-X Europe	945.9041	177,482
Turquoise	945.5366	16,169
London Stock Exchange	945.4109	812,932

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
25	939.20	08:00:26	London Stock Exchange	606229326431108000
79	939.20	08:00:26	London Stock Exchange	606229326431108000
665	939.20	08:00:39	London Stock Exchange	592155575974858000
193	939.20	08:00:39	London Stock Exchange	592155575974858000
561	939.20	08:00:39	London Stock Exchange	606229326431108000
199	939.20	08:00:39	London Stock Exchange	606229326431108000
665	939.20	08:00:39	London Stock Exchange	606229326431108000
211	939.20	08:00:39	London Stock Exchange	606229326431108000
648	940.60	08:02:32	London Stock Exchange	592155575974859000
649	940.60	08:02:32	London Stock Exchange	592155575974859000
650	940.60	08:02:32	London Stock Exchange	606229326431109000
346	942.40	08:05:57	London Stock Exchange	592155575974862000
344	942.40	08:05:57	London Stock Exchange	606229326431111000
342	942.60	08:05:59	London Stock Exchange	592155575974862000
327	943.10	08:06:04	London Stock Exchange	592155575974862000
328	943.70	08:06:18	London Stock Exchange	592155575974862000
716	943.60	08:06:19	London Stock Exchange	592155575974862000
717	943.60	08:06:19	London Stock Exchange	592155575974862000
681	943.60	08:06:19	London Stock Exchange	606229326431112000
330	943.60	08:06:19	London Stock Exchange	606229326431112000
141	944.10	08:06:53	London Stock Exchange	592155575974862000
1,259	944.10	08:06:53	London Stock Exchange	606229326431112000
1,731	944.10	08:06:53	London Stock Exchange	592155575974862000
1,423	944.10	08:06:53	London Stock Exchange	606229326431112000
382	944.10	08:06:53	Chi-X Europe	606229326431112000
796	944.10	08:06:53	London Stock Exchange	592155575974862000
254	944.10	08:06:53	London Stock Exchange	592155575974862000
185	944.10	08:06:53	London Stock Exchange	606229326431112000
481	944.00	08:07:26	London Stock Exchange	592155575974863000
649	944.00	08:07:26	London Stock Exchange	592155575974863000
167	944.00	08:07:26	London Stock Exchange	592155575974863000
648	944.00	08:07:26	London Stock Exchange	606229326431112000
1,080	944.50	08:07:38	London Stock Exchange	606229326431113000
376	944.50	08:07:40	London Stock Exchange	592155575974863000
649	945.00	08:08:14	London Stock Exchange	592155575974863000
648	945.00	08:08:14	London Stock Exchange	592155575974863000
103	945.00	08:08:14	London Stock Exchange	592155575974863000
1,351	945.00	08:08:14	London Stock Exchange	592155575974863000
328	945.00	08:08:14	Chi-X Europe	592155575974863000
649	945.00	08:08:14	London Stock Exchange	606229326431113000
64	945.00	08:08:14	London Stock Exchange	606229326431113000
674	945.00	08:08:14	London Stock Exchange	606229326431113000
341	945.00	08:08:14	Chi-X Europe	606229326431113000
300	944.80	08:08:14	London Stock Exchange	592155575974863000
686	944.80	08:08:14	London Stock Exchange	592155575974863000
1,059	944.80	08:08:14	London Stock Exchange	592155575974863000
300	944.60	08:08:14	London Stock Exchange	606229326431113000
1,078	944.60	08:08:14	London Stock Exchange	592155575974863000
300	944.60	08:08:14	London Stock Exchange	606229326431113000
188	944.60	08:08:14	London Stock Exchange	606229326431113000
1,550	944.60	08:08:14	London Stock Exchange	606229326431113000
27	944.60	08:08:14	London Stock Exchange	606229326431113000
1,166	944.60	08:08:14	London Stock Exchange	592155575974863000
695	944.60	08:08:14	London Stock Exchange	606229326431113000
531	944.40	08:08:20	London Stock Exchange	592155575974863000
118	944.40	08:08:20	London Stock Exchange	592155575974863000
633	944.40	08:08:20	London Stock Exchange	592155575974863000
16	944.40	08:08:20	London Stock Exchange	592155575974863000
582	944.40	08:08:20	London Stock Exchange	606229326431113000
67	944.40	08:08:20	London Stock Exchange	606229326431113000
183	943.80	08:09:42	London Stock Exchange	592155575974864000
477	943.80	08:09:51	London Stock Exchange	592155575974864000
150	943.80	08:09:51	London Stock Exchange	606229326431114000
671	943.80	08:09:51	London Stock Exchange	592155575974864000
648	943.80	08:09:51	London Stock Exchange	592155575974864000
521	943.80	08:09:51	London Stock Exchange	606229326431114000
360	943.80	08:09:51	London Stock Exchange	606229326431114000
288	943.80	08:09:51	London Stock Exchange	606229326431114000
64	943.80	08:09:51	London Stock Exchange	606229326431114000
200	943.80	08:09:51	London Stock Exchange	606229326431114000
123	943.80	08:09:51	London Stock Exchange	606229326431114000
200	943.80	08:09:51	London Stock Exchange	606229326431114000
62	943.80	08:09:51	London Stock Exchange	606229326431114000
400	943.60	08:10:12	London Stock Exchange	592155575974865000
253	943.60	08:10:12	London Stock Exchange	592155575974865000
731	943.40	08:10:12	London Stock Exchange	592155575974865000
649	943.40	08:10:12	London Stock Exchange	592155575974865000
670	943.40	08:10:12	London Stock Exchange	592155575974865000
706	943.40	08:10:12	London Stock Exchange	606229326431114000
25	943.40	08:10:12	London Stock Exchange	606229326431114000
256	943.40	08:10:12	London Stock Exchange	606229326431114000
393	943.40	08:10:12	London Stock Exchange	606229326431114000
747	942.80	08:10:22	London Stock Exchange	592155575974865000
45	942.80	08:10:22	London Stock Exchange	592155575974865000
65	942.80	08:10:22	London Stock Exchange	592155575974865000
200	942.80	08:10:22	London Stock Exchange	592155575974865000
532	942.80	08:10:22	London Stock Exchange	592155575974865000
797	942.80	08:10:22	London Stock Exchange	606229326431114000
539	941.70	08:11:00	London Stock Exchange	592155575974865000
788	941.70	08:11:00	London Stock Exchange	592155575974865000
247	941.70	08:11:00	London Stock Exchange	592155575974865000
788	941.70	08:11:00	London Stock Exchange	606229326431115000
200	942.60	08:12:18	London Stock Exchange	606229326431116000
448	942.60	08:12:18	London Stock Exchange	606229326431116000
352	942.70	08:12:59	London Stock Exchange	592155575974866000
297	942.70	08:12:59	London Stock Exchange	592155575974866000
648	942.70	08:12:59	London Stock Exchange	606229326431116000
655	942.40	08:13:14	London Stock Exchange	592155575974866000
657	942.40	08:13:14	London Stock Exchange	606229326431116000
649	942.40	08:13:14	London Stock Exchange	606229326431116000
278	942.00	08:13:19	London Stock Exchange	606229326431116000
300	942.00	08:13:19	London Stock Exchange	606229326431116000
3	942.00	08:13:19	London Stock Exchange	592155575974866000
297	942.00	08:13:19	London Stock Exchange	606229326431116000
765	942.00	08:13:19	London Stock Exchange	592155575974866000
106	942.00	08:13:19	London Stock Exchange	592155575974866000
874	942.00	08:13:19	London Stock Exchange	606229326431116000
648	941.90	08:13:40	London Stock Exchange	606229326431116000
158	941.70	08:14:30	London Stock Exchange	592155575974867000
662	941.70	08:14:30	London Stock Exchange	606229326431117000
500	941.70	08:14:30	London Stock Exchange	592155575974867000
3	941.70	08:14:30	London Stock Exchange	592155575974867000
497	941.70	08:14:30	London Stock Exchange	592155575974867000
91	941.70	08:14:30	London Stock Exchange	592155575974867000
239	941.70	08:14:30	London Stock Exchange	592155575974867000
161	941.70	08:14:30	London Stock Exchange	592155575974867000
300	941.70	08:14:30	London Stock Exchange	592155575974867000
187	941.70	08:14:30	London Stock Exchange	592155575974867000
116	941.70	08:14:30	London Stock Exchange	592155575974867000
500	941.70	08:14:30	London Stock Exchange	592155575974867000
32	941.70	08:14:30	London Stock Exchange	592155575974867000
648	942.00	08:15:00	London Stock Exchange	592155575974867000
608	942.00	08:15:00	London Stock Exchange	606229326431117000
40	942.00	08:15:00	London Stock Exchange	606229326431117000
958	941.60	08:15:03	London Stock Exchange	592155575974868000
398	941.60	08:15:03	London Stock Exchange	606229326431117000
648	941.60	08:15:03	London Stock Exchange	606229326431117000
250	941.60	08:15:03	London Stock Exchange	606229326431117000
343	941.50	08:15:24	Chi-X Europe	592155575974868000
135	941.50	08:15:24	London Stock Exchange	592155575974868000
367	941.50	08:15:24	London Stock Exchange	592155575974868000
306	941.50	08:15:24	London Stock Exchange	592155575974868000
483	941.50	08:15:24	London Stock Exchange	592155575974868000
377	941.50	08:15:24	London Stock Exchange	606229326431117000
261	941.50	08:15:24	London Stock Exchange	606229326431117000
129	941.50	08:15:24	London Stock Exchange	606229326431117000
22	941.50	08:15:24	London Stock Exchange	606229326431117000
221	941.20	08:15:47	London Stock Exchange	606229326431117000
775	941.20	08:16:09	London Stock Exchange	592155575974868000
554	941.20	08:16:09	London Stock Exchange	606229326431118000
185	940.80	08:16:27	London Stock Exchange	606229326431118000
794	940.80	08:16:27	London Stock Exchange	606229326431118000
782	940.70	08:16:31	London Stock Exchange	592155575974868000
400	940.60	08:16:31	London Stock Exchange	606229326431118000
251	940.60	08:16:31	London Stock Exchange	606229326431118000
159	940.50	08:17:03	London Stock Exchange	606229326431118000
754	940.50	08:17:03	London Stock Exchange	606229326431118000
921	940.30	08:17:05	London Stock Exchange	592155575974869000
648	941.00	08:18:05	London Stock Exchange	606229326431119000
861	941.50	08:18:11	London Stock Exchange	592155575974869000
389	941.50	08:18:11	London Stock Exchange	606229326431119000
535	941.50	08:18:11	London Stock Exchange	606229326431119000
439	941.10	08:18:43	London Stock Exchange	592155575974870000
209	941.10	08:18:43	London Stock Exchange	592155575974870000
35	941.00	08:18:49	London Stock Exchange	592155575974870000
653	941.00	08:18:49	London Stock Exchange	606229326431119000
613	941.00	08:18:49	London Stock Exchange	592155575974870000
87	941.00	08:18:49	London Stock Exchange	592155575974870000
863	941.00	08:18:49	London Stock Exchange	592155575974870000
649	940.80	08:18:56	London Stock Exchange	592155575974870000
600	940.70	08:18:56	London Stock Exchange	606229326431119000
240	940.70	08:18:56	London Stock Exchange	606229326431119000
971	940.70	08:19:03	London Stock Exchange	606229326431119000
953	942.30	08:20:00	London Stock Exchange	606229326431120000
1,352	942.00	08:20:15	London Stock Exchange	592155575974871000
31	942.00	08:20:15	London Stock Exchange	606229326431120000
568	942.00	08:20:16	London Stock Exchange	606229326431120000
845	942.00	08:20:16	London Stock Exchange	606229326431120000
906	942.30	08:20:30	London Stock Exchange	592155575974871000
700	942.00	08:20:59	London Stock Exchange	592155575974872000
312	942.00	08:20:59	London Stock Exchange	592155575974872000
388	942.00	08:20:59	London Stock Exchange	606229326431121000
663	942.00	08:20:59	London Stock Exchange	606229326431121000
5	942.00	08:20:59	Chi-X Europe	606229326431121000
910	942.10	08:21:16	London Stock Exchange	592155575974872000
507	942.00	08:21:16	London Stock Exchange	606229326431121000
410	942.00	08:21:33	London Stock Exchange	606229326431121000
932	941.90	08:21:36	London Stock Exchange	606229326431121000
297	942.40	08:22:05	London Stock Exchange	592155575974872000
587	942.40	08:22:05	London Stock Exchange	592155575974872000
733	942.80	08:22:40	London Stock Exchange	592155575974873000
762	943.20	08:23:25	London Stock Exchange	606229326431122000
173	943.20	08:23:25	London Stock Exchange	606229326431122000
648	943.10	08:23:25	London Stock Exchange	606229326431122000
755	943.50	08:24:28	London Stock Exchange	606229326431123000
660	943.40	08:24:28	London Stock Exchange	592155575974874000
657	943.40	08:24:28	London Stock Exchange	606229326431123000
649	943.30	08:25:10	London Stock Exchange	592155575974874000
73	943.30	08:25:10	London Stock Exchange	606229326431123000
575	943.30	08:25:16	London Stock Exchange	606229326431123000
39	944.10	08:25:46	London Stock Exchange	606229326431123000
285	944.10	08:25:46	London Stock Exchange	592155575974874000
1,142	943.90	08:25:57	London Stock Exchange	592155575974875000
1,203	943.90	08:25:57	London Stock Exchange	606229326431123000
328	943.90	08:25:57	London Stock Exchange	606229326431123000
648	943.80	08:26:02	London Stock Exchange	606229326431124000
75	943.80	08:26:31	London Stock Exchange	606229326431124000
602	943.80	08:26:33	London Stock Exchange	606229326431124000
370	943.70	08:26:35	London Stock Exchange	592155575974875000
288	943.70	08:26:35	London Stock Exchange	592155575974875000
656	943.70	08:26:35	London Stock Exchange	606229326431124000
90	943.60	08:26:38	London Stock Exchange	606229326431124000
626	943.60	08:27:18	London Stock Exchange	606229326431124000
375	943.60	08:27:18	London Stock Exchange	592155575974876000
273	943.60	08:27:18	London Stock Exchange	592155575974876000
427	943.60	08:27:18	London Stock Exchange	606229326431124000
221	943.60	08:27:18	London Stock Exchange	606229326431124000
279	943.60	08:27:18	London Stock Exchange	606229326431124000
369	943.60	08:27:18	London Stock Exchange	606229326431124000
656	943.50	08:27:21	London Stock Exchange	606229326431125000
661	943.30	08:27:24	London Stock Exchange	592155575974876000
324	943.20	08:27:24	Chi-X Europe	606229326431125000
599	943.30	08:27:24	London Stock Exchange	606229326431125000
64	943.30	08:27:24	London Stock Exchange	606229326431125000
378	943.50	08:28:12	London Stock Exchange	606229326431125000
648	943.50	08:28:22	London Stock Exchange	592155575974876000
270	943.50	08:28:22	London Stock Exchange	606229326431125000
673	943.50	08:28:22	London Stock Exchange	606229326431125000
308	943.20	08:28:22	London Stock Exchange	592155575974876000
340	943.20	08:28:23	London Stock Exchange	592155575974876000
803	943.20	08:28:23	London Stock Exchange	592155575974876000
649	943.20	08:28:23	London Stock Exchange	592155575974876000
481	943.20	08:28:23	Chi-X Europe	592155575974876000
648	943.20	08:28:23	London Stock Exchange	606229326431125000
648	943.20	08:28:23	London Stock Exchange	606229326431125000
649	943.10	08:28:52	London Stock Exchange	592155575974876000
869	943.10	08:28:52	London Stock Exchange	606229326431125000
563	943.10	08:28:52	London Stock Exchange	592155575974876000
648	943.10	08:28:52	London Stock Exchange	592155575974876000
23	943.10	08:28:52	London Stock Exchange	606229326431125000
331	943.10	08:28:52	Turquoise	606229326431125000
587	942.80	08:28:59	London Stock Exchange	592155575974876000
364	942.80	08:28:59	Chi-X Europe	592155575974876000
953	942.80	08:28:59	London Stock Exchange	606229326431125000
948	942.80	08:28:59	BATS Europe	606229326431125000
121	943.10	08:30:07	London Stock Exchange	606229326431126000
315	943.10	08:30:07	London Stock Exchange	606229326431126000
324	943.10	08:30:13	London Stock Exchange	592155575974877000
761	942.90	08:30:31	London Stock Exchange	592155575974877000
434	942.80	08:30:31	BATS Europe	592155575974877000
326	942.90	08:30:31	BATS Europe	592155575974877000
351	942.70	08:31:17	Chi-X Europe	592155575974878000
327	942.70	08:31:17	Chi-X Europe	592155575974878000
324	942.70	08:31:17	Chi-X Europe	606229326431127000
634	942.70	08:31:17	London Stock Exchange	592155575974878000
500	942.70	08:31:17	London Stock Exchange	606229326431127000
500	942.70	08:31:17	London Stock Exchange	592155575974878000
137	942.70	08:31:17	London Stock Exchange	592155575974878000
110	942.70	08:31:25	London Stock Exchange	606229326431127000
126	942.70	08:31:41	London Stock Exchange	606229326431127000
614	942.70	08:31:48	London Stock Exchange	606229326431127000
740	942.60	08:31:54	London Stock Exchange	592155575974878000
207	942.60	08:31:54	Chi-X Europe	592155575974878000
362	942.60	08:31:54	London Stock Exchange	606229326431127000
171	942.60	08:31:58	Chi-X Europe	592155575974878000
455	942.60	08:32:18	London Stock Exchange	592155575974878000
374	942.60	08:32:18	Chi-X Europe	592155575974878000
355	942.40	08:32:21	Chi-X Europe	592155575974878000
723	942.60	08:33:15	London Stock Exchange	592155575974879000
467	942.40	08:33:19	Chi-X Europe	606229326431128000
822	942.40	08:33:19	London Stock Exchange	592155575974879000
375	942.30	08:33:22	Chi-X Europe	592155575974879000
567	942.30	08:33:22	Chi-X Europe	606229326431128000
760	942.70	08:34:10	London Stock Exchange	606229326431128000
648	942.80	08:34:37	London Stock Exchange	606229326431129000
746	942.80	08:34:37	London Stock Exchange	606229326431129000
625	942.60	08:35:31	London Stock Exchange	606229326431129000
648	942.60	08:35:31	London Stock Exchange	606229326431129000
661	942.90	08:36:01	London Stock Exchange	592155575974881000
561	942.80	08:36:36	London Stock Exchange	606229326431130000
336	942.80	08:36:36	Chi-X Europe	592155575974881000
31	942.80	08:36:43	Chi-X Europe	592155575974881000
151	942.70	08:36:43	London Stock Exchange	606229326431130000
503	942.70	08:36:44	London Stock Exchange	606229326431130000
332	942.60	08:36:54	Chi-X Europe	606229326431130000
384	942.60	08:36:55	London Stock Exchange	606229326431130000
648	942.60	08:36:55	London Stock Exchange	592155575974882000
269	942.60	08:36:55	London Stock Exchange	606229326431130000
83	942.40	08:36:59	London Stock Exchange	606229326431130000
652	942.40	08:37:01	London Stock Exchange	606229326431130000
11	942.30	08:37:18	Chi-X Europe	606229326431130000
330	942.30	08:37:18	Chi-X Europe	606229326431130000
784	942.30	08:37:20	London Stock Exchange	592155575974882000
442	942.30	08:37:20	Chi-X Europe	592155575974882000
841	942.30	08:37:20	London Stock Exchange	606229326431130000
379	942.20	08:37:46	Chi-X Europe	592155575974882000
607	942.20	08:37:46	London Stock Exchange	606229326431131000
376	942.20	08:38:22	Chi-X Europe	592155575974882000
490	942.20	08:38:23	Chi-X Europe	606229326431131000
648	942.40	08:40:06	London Stock Exchange	592155575974883000
387	942.40	08:40:06	London Stock Exchange	606229326431132000
261	942.40	08:40:06	London Stock Exchange	606229326431132000
738	943.10	08:41:46	London Stock Exchange	592155575974884000
386	943.10	08:41:46	Chi-X Europe	592155575974884000
809	943.10	08:41:46	London Stock Exchange	606229326431133000
405	943.10	08:41:46	Chi-X Europe	606229326431133000
481	943.10	08:42:53	Chi-X Europe	592155575974885000
414	943.10	08:42:53	Chi-X Europe	592155575974885000
603	943.10	08:42:53	London Stock Exchange	592155575974885000
1,096	943.10	08:42:53	London Stock Exchange	592155575974885000
255	943.10	08:42:53	Chi-X Europe	592155575974885000
500	943.10	08:42:53	Chi-X Europe	606229326431133000
773	943.10	08:42:53	London Stock Exchange	606229326431133000
90	943.10	08:42:53	Chi-X Europe	592155575974885000
651	942.90	08:42:55	London Stock Exchange	606229326431133000
648	943.10	08:44:06	London Stock Exchange	592155575974886000
648	943.10	08:44:06	London Stock Exchange	592155575974886000
648	943.10	08:44:06	London Stock Exchange	606229326431134000
674	942.90	08:44:44	London Stock Exchange	606229326431135000
648	942.80	08:44:44	London Stock Exchange	592155575974887000
551	942.80	08:44:44	London Stock Exchange	592155575974887000
97	942.80	08:44:44	London Stock Exchange	592155575974887000
580	943.40	08:46:21	London Stock Exchange	592155575974888000
375	943.40	08:46:21	Chi-X Europe	592155575974888000
589	943.40	08:46:21	London Stock Exchange	606229326431136000
362	943.40	08:46:21	Chi-X Europe	606229326431136000
296	943.30	08:46:21	Chi-X Europe	592155575974888000
352	943.30	08:46:21	Chi-X Europe	592155575974888000
648	943.20	08:46:21	London Stock Exchange	592155575974888000
648	943.20	08:46:21	London Stock Exchange	606229326431136000
648	943.00	08:46:42	Chi-X Europe	606229326431136000
557	943.10	08:47:26	London Stock Exchange	606229326431137000
91	943.10	08:47:26	London Stock Exchange	606229326431137000
392	943.00	08:47:26	London Stock Exchange	592155575974889000
648	943.00	08:47:27	Chi-X Europe	592155575974889000
229	943.00	08:47:27	London Stock Exchange	592155575974889000
419	943.00	08:47:27	London Stock Exchange	592155575974889000
648	943.00	08:47:27	London Stock Exchange	592155575974889000
256	943.00	08:47:27	London Stock Exchange	592155575974889000
648	943.00	08:47:27	London Stock Exchange	592155575974889000
319	942.70	08:47:30	Chi-X Europe	606229326431137000
648	942.70	08:47:30	London Stock Exchange	592155575974889000
648	942.70	08:47:30	London Stock Exchange	592155575974889000
648	942.70	08:47:30	Chi-X Europe	592155575974889000
329	942.70	08:47:30	Chi-X Europe	606229326431137000
648	942.90	08:49:16	London Stock Exchange	592155575974890000
648	942.90	08:49:16	London Stock Exchange	606229326431138000
648	942.70	08:49:17	London Stock Exchange	592155575974890000
648	942.70	08:49:17	London Stock Exchange	606229326431138000
649	942.70	08:49:17	London Stock Exchange	606229326431138000
337	942.60	08:50:19	Chi-X Europe	592155575974891000
180	942.60	08:50:19	Chi-X Europe	592155575974891000
649	942.80	08:50:40	London Stock Exchange	592155575974891000
100	942.90	08:51:50	London Stock Exchange	606229326431140000
224	943.00	08:51:56	London Stock Exchange	592155575974892000
674	943.10	08:52:39	London Stock Exchange	592155575974892000
648	943.30	08:54:40	London Stock Exchange	592155575974893000
648	943.20	08:54:40	London Stock Exchange	592155575974893000
648	943.20	08:54:40	London Stock Exchange	592155575974893000
57	943.20	08:54:40	London Stock Exchange	606229326431141000
443	943.20	08:54:40	London Stock Exchange	606229326431141000
340	943.20	08:54:40	London Stock Exchange	606229326431141000
652	943.20	08:54:40	London Stock Exchange	606229326431141000
648	943.20	08:54:40	London Stock Exchange	606229326431141000
349	943.20	08:54:40	Chi-X Europe	606229326431141000
369	943.20	08:54:40	Chi-X Europe	606229326431141000
400	943.00	08:54:44	London Stock Exchange	592155575974893000
296	943.00	08:54:44	London Stock Exchange	592155575974893000
650	942.90	08:54:46	London Stock Exchange	592155575974894000
648	942.90	08:54:46	London Stock Exchange	606229326431141000
91	942.80	08:55:04	London Stock Exchange	606229326431141000
557	942.80	08:55:04	London Stock Exchange	606229326431141000
387	942.70	08:55:04	London Stock Exchange	606229326431141000
588	943.40	08:57:00	London Stock Exchange	592155575974895000
487	943.40	08:57:00	London Stock Exchange	592155575974895000
438	943.40	08:57:00	Chi-X Europe	592155575974895000
1,176	943.40	08:57:00	London Stock Exchange	606229326431143000
405	943.40	08:57:00	Chi-X Europe	606229326431143000
141	943.40	08:57:00	London Stock Exchange	592155575974895000
659	943.30	08:57:09	London Stock Exchange	592155575974895000
162	943.30	08:57:09	London Stock Exchange	606229326431143000
858	943.30	08:57:09	London Stock Exchange	606229326431143000
760	943.30	08:57:09	London Stock Exchange	606229326431143000
420	943.30	08:57:09	Chi-X Europe	592155575974895000
382	943.30	08:57:09	Chi-X Europe	592155575974895000
330	943.30	08:57:09	Chi-X Europe	606229326431143000
242	943.30	08:57:32	London Stock Exchange	592155575974895000
672	943.20	08:57:32	London Stock Exchange	592155575974895000
35	943.30	08:57:32	Turquoise	606229326431143000
337	943.20	08:57:32	London Stock Exchange	606229326431143000
335	943.20	08:57:32	Chi-X Europe	606229326431143000
605	944.00	08:59:13	London Stock Exchange	592155575974896000
317	944.00	08:59:13	London Stock Exchange	606229326431144000
580	944.00	08:59:13	London Stock Exchange	606229326431144000
412	944.00	08:59:13	Chi-X Europe	592155575974896000
304	944.00	08:59:13	London Stock Exchange	606229326431144000
435	944.00	08:59:13	Chi-X Europe	606229326431144000
394	944.00	08:59:13	Chi-X Europe	606229326431144000
688	943.70	09:00:11	London Stock Exchange	592155575974897000
11	943.70	09:00:11	London Stock Exchange	592155575974897000
324	943.70	09:00:11	Chi-X Europe	592155575974897000
337	943.70	09:00:11	Chi-X Europe	592155575974897000
648	943.70	09:00:11	Chi-X Europe	592155575974897000
688	943.70	09:00:11	London Stock Exchange	606229326431144000
324	943.70	09:00:11	Chi-X Europe	606229326431144000
665	943.70	09:00:11	London Stock Exchange	592155575974897000
648	943.70	09:00:11	London Stock Exchange	592155575974897000
87	943.70	09:00:11	London Stock Exchange	606229326431144000
360	943.70	09:00:11	London Stock Exchange	606229326431144000
201	943.70	09:00:11	London Stock Exchange	606229326431144000
410	943.60	09:00:11	London Stock Exchange	606229326431144000
238	943.60	09:00:11	London Stock Exchange	606229326431144000
86	943.60	09:00:16	London Stock Exchange	592155575974897000
562	943.60	09:00:16	London Stock Exchange	592155575974897000
648	943.60	09:00:16	London Stock Exchange	606229326431144000
612	943.60	09:00:16	London Stock Exchange	606229326431144000
351	943.60	09:00:16	Chi-X Europe	606229326431144000
366	943.50	09:00:16	Chi-X Europe	592155575974897000
86	943.70	09:00:35	London Stock Exchange	592155575974897000
787	943.70	09:00:35	London Stock Exchange	592155575974897000
456	943.50	09:00:40	Chi-X Europe	606229326431145000
824	943.50	09:00:40	London Stock Exchange	606229326431145000
57	943.50	09:01:21	London Stock Exchange	592155575974897000
421	944.80	09:04:56	London Stock Exchange	592155575974899000
379	944.80	09:04:56	London Stock Exchange	606229326431147000
45	944.80	09:04:56	London Stock Exchange	606229326431147000
336	944.80	09:04:56	Chi-X Europe	592155575974899000
380	944.80	09:04:56	Chi-X Europe	606229326431147000
656	944.60	09:05:07	London Stock Exchange	592155575974899000
649	944.60	09:05:07	London Stock Exchange	592155575974899000
648	944.60	09:05:07	London Stock Exchange	606229326431147000
648	944.50	09:05:24	London Stock Exchange	592155575974900000
648	944.50	09:05:45	London Stock Exchange	606229326431147000
656	944.40	09:05:47	London Stock Exchange	606229326431147000
655	944.40	09:05:47	London Stock Exchange	606229326431147000
658	944.40	09:05:48	London Stock Exchange	606229326431147000
657	944.40	09:05:52	London Stock Exchange	592155575974900000
401	944.20	09:06:21	Chi-X Europe	592155575974900000
111	944.20	09:06:21	Chi-X Europe	606229326431148000
681	944.20	09:06:21	London Stock Exchange	592155575974900000
1,207	944.20	09:06:21	London Stock Exchange	592155575974900000
372	944.20	09:06:21	London Stock Exchange	606229326431148000
379	944.20	09:06:21	Chi-X Europe	606229326431148000
133	944.20	09:06:21	London Stock Exchange	606229326431148000
338	944.10	09:07:20	Chi-X Europe	592155575974901000
71	944.10	09:07:27	London Stock Exchange	592155575974901000
436	944.20	09:08:00	London Stock Exchange	592155575974901000
212	944.20	09:08:00	London Stock Exchange	592155575974901000
648	944.20	09:08:00	London Stock Exchange	606229326431149000
543	944.30	09:08:45	London Stock Exchange	592155575974902000
110	944.30	09:08:50	London Stock Exchange	592155575974902000
653	944.30	09:08:50	London Stock Exchange	606229326431149000
73	944.10	09:09:00	London Stock Exchange	592155575974902000
557	944.10	09:09:10	London Stock Exchange	592155575974902000
227	944.10	09:09:10	London Stock Exchange	592155575974902000
511	944.10	09:09:10	London Stock Exchange	592155575974902000
407	944.10	09:09:10	Chi-X Europe	592155575974902000
745	944.10	09:09:10	London Stock Exchange	606229326431150000
351	944.10	09:09:10	Chi-X Europe	606229326431150000
348	944.00	09:09:10	London Stock Exchange	592155575974902000
692	943.90	09:09:20	London Stock Exchange	592155575974902000
123	943.90	09:09:20	London Stock Exchange	592155575974902000
426	943.90	09:09:20	London Stock Exchange	606229326431150000
253	943.90	09:09:20	London Stock Exchange	606229326431150000
418	943.90	09:09:20	London Stock Exchange	606229326431150000
147	943.90	09:09:20	Chi-X Europe	606229326431150000
250	943.90	09:09:20	Chi-X Europe	606229326431150000
594	943.80	09:10:17	London Stock Exchange	592155575974903000
168	943.80	09:10:27	London Stock Exchange	592155575974903000
762	943.80	09:10:27	London Stock Exchange	606229326431150000
796	943.60	09:10:34	London Stock Exchange	606229326431150000
142	943.80	09:11:46	London Stock Exchange	592155575974904000
507	943.80	09:11:46	London Stock Exchange	592155575974904000
146	943.90	09:12:10	London Stock Exchange	606229326431151000
510	943.90	09:12:10	London Stock Exchange	606229326431151000
324	944.10	09:13:03	London Stock Exchange	606229326431152000
324	944.00	09:13:21	Chi-X Europe	592155575974905000
648	944.00	09:13:21	London Stock Exchange	606229326431152000
648	944.00	09:13:21	London Stock Exchange	606229326431152000
630	944.00	09:14:05	London Stock Exchange	592155575974906000
328	945.10	09:15:04	London Stock Exchange	592155575974907000
662	945.10	09:15:04	London Stock Exchange	606229326431154000
47	945.10	09:15:04	Chi-X Europe	606229326431154000
306	945.10	09:15:04	Chi-X Europe	606229326431154000
525	945.00	09:15:05	London Stock Exchange	592155575974907000
649	945.00	09:15:05	London Stock Exchange	592155575974907000
902	945.00	09:15:05	London Stock Exchange	606229326431154000
1,121	945.00	09:15:05	London Stock Exchange	606229326431154000
441	945.00	09:15:05	Chi-X Europe	592155575974907000
388	945.00	09:15:05	Chi-X Europe	606229326431154000
221	945.00	09:15:22	London Stock Exchange	592155575974907000
713	945.00	09:15:22	London Stock Exchange	606229326431154000
492	945.00	09:15:22	London Stock Exchange	592155575974907000
231	945.20	09:15:27	London Stock Exchange	592155575974907000
391	945.20	09:15:27	Chi-X Europe	592155575974907000
535	945.20	09:15:27	London Stock Exchange	592155575974907000
367	945.20	09:15:27	Chi-X Europe	606229326431154000
790	945.20	09:15:27	London Stock Exchange	606229326431154000
149	945.10	09:15:38	London Stock Exchange	592155575974907000
850	945.10	09:15:38	London Stock Exchange	606229326431154000
701	945.10	09:15:38	London Stock Exchange	592155575974907000
206	945.20	09:16:00	London Stock Exchange	592155575974907000
468	945.20	09:16:00	London Stock Exchange	592155575974907000
651	945.20	09:16:00	London Stock Exchange	606229326431154000
23	945.20	09:16:00	London Stock Exchange	606229326431154000
451	945.10	09:17:45	London Stock Exchange	606229326431155000
788	945.10	09:17:45	London Stock Exchange	592155575974908000
337	945.10	09:17:45	London Stock Exchange	606229326431155000
282	945.40	09:19:56	London Stock Exchange	606229326431157000
34	945.40	09:20:00	London Stock Exchange	592155575974910000
86	945.40	09:20:00	London Stock Exchange	592155575974910000
528	945.40	09:20:00	London Stock Exchange	592155575974910000
366	945.40	09:20:00	London Stock Exchange	606229326431157000
648	945.40	09:21:13	London Stock Exchange	592155575974910000
467	945.40	09:21:13	London Stock Exchange	606229326431157000
181	945.40	09:21:13	London Stock Exchange	606229326431157000
681	945.20	09:21:26	London Stock Exchange	592155575974911000
117	945.20	09:21:26	London Stock Exchange	592155575974911000
668	945.20	09:21:26	London Stock Exchange	606229326431158000
130	945.20	09:21:26	London Stock Exchange	606229326431158000
938	945.10	09:21:58	London Stock Exchange	592155575974911000
923	945.10	09:21:58	London Stock Exchange	606229326431158000
400	945.00	09:21:58	London Stock Exchange	592155575974911000
398	945.00	09:21:58	London Stock Exchange	592155575974911000
79	944.90	09:22:44	Chi-X Europe	606229326431158000
659	944.90	09:22:44	Chi-X Europe	606229326431158000
825	944.70	09:22:45	London Stock Exchange	592155575974911000
200	944.60	09:23:05	London Stock Exchange	592155575974911000
1,069	944.60	09:23:10	London Stock Exchange	592155575974912000
625	944.60	09:23:10	London Stock Exchange	592155575974912000
711	944.40	09:23:53	London Stock Exchange	592155575974912000
933	944.40	09:23:53	London Stock Exchange	606229326431159000
239	944.30	09:24:00	London Stock Exchange	606229326431159000
437	944.30	09:24:19	London Stock Exchange	606229326431159000
763	944.40	09:24:46	London Stock Exchange	592155575974913000
103	944.20	09:25:03	London Stock Exchange	606229326431160000
673	944.20	09:25:03	London Stock Exchange	606229326431160000
241	944.60	09:26:01	London Stock Exchange	592155575974913000
467	944.60	09:26:01	London Stock Exchange	592155575974913000
189	944.60	09:26:01	London Stock Exchange	592155575974913000
600	944.40	09:26:05	London Stock Exchange	606229326431160000
46	944.40	09:26:07	London Stock Exchange	606229326431160000
1	944.40	09:26:07	London Stock Exchange	606229326431160000
1	944.40	09:26:07	London Stock Exchange	606229326431160000
180	944.90	09:27:32	London Stock Exchange	606229326431161000
1,100	945.20	09:27:50	London Stock Exchange	606229326431161000
85	945.20	09:27:50	London Stock Exchange	606229326431161000
125	946.40	09:29:08	London Stock Exchange	592155575974915000
714	946.40	09:29:09	London Stock Exchange	592155575974915000
1,034	946.40	09:29:09	London Stock Exchange	606229326431162000
1,164	946.20	09:29:19	London Stock Exchange	606229326431162000
816	946.10	09:31:06	London Stock Exchange	592155575974916000
300	945.90	09:31:10	London Stock Exchange	606229326431163000
941	946.30	09:31:26	London Stock Exchange	606229326431163000
831	946.60	09:31:54	London Stock Exchange	592155575974917000
346	946.60	09:31:54	Chi-X Europe	592155575974917000
350	946.60	09:31:54	Chi-X Europe	592155575974917000
909	946.60	09:31:54	London Stock Exchange	606229326431164000
851	947.00	09:32:17	London Stock Exchange	606229326431164000
156	946.70	09:33:20	London Stock Exchange	606229326431165000
80	946.70	09:33:38	London Stock Exchange	606229326431165000
447	946.70	09:34:00	London Stock Exchange	606229326431165000
654	946.70	09:34:00	London Stock Exchange	592155575974918000
390	946.70	09:34:00	London Stock Exchange	592155575974918000
24	946.70	09:34:00	London Stock Exchange	606229326431165000
427	946.60	09:34:00	London Stock Exchange	592155575974918000
200	946.50	09:34:00	London Stock Exchange	592155575974918000
224	946.50	09:34:01	London Stock Exchange	592155575974918000
28	946.10	09:34:42	London Stock Exchange	592155575974919000
54	946.10	09:34:54	London Stock Exchange	592155575974919000
123	946.10	09:35:21	London Stock Exchange	592155575974919000
466	946.10	09:35:28	London Stock Exchange	592155575974919000
241	946.10	09:35:35	London Stock Exchange	592155575974919000
88	946.00	09:35:41	London Stock Exchange	606229326431166000
86	946.00	09:36:00	London Stock Exchange	606229326431166000
455	946.10	09:36:14	London Stock Exchange	606229326431166000
375	946.10	09:36:14	London Stock Exchange	606229326431166000
300	946.00	09:37:25	London Stock Exchange	606229326431167000
648	946.00	09:38:12	London Stock Exchange	592155575974920000
176	946.00	09:38:12	London Stock Exchange	606229326431167000
665	946.00	09:38:12	London Stock Exchange	606229326431167000
243	946.00	09:38:12	London Stock Exchange	606229326431167000
648	945.90	09:38:13	London Stock Exchange	606229326431167000
648	945.80	09:38:14	London Stock Exchange	592155575974920000
518	946.40	09:41:31	London Stock Exchange	606229326431169000
130	946.40	09:41:31	London Stock Exchange	606229326431169000
649	946.10	09:42:01	London Stock Exchange	606229326431169000
648	946.10	09:42:39	London Stock Exchange	592155575974923000
467	946.00	09:44:25	London Stock Exchange	592155575974924000
181	946.00	09:44:25	London Stock Exchange	592155575974924000
486	946.00	09:44:25	London Stock Exchange	592155575974924000
162	946.00	09:45:20	London Stock Exchange	592155575974924000
348	946.00	09:45:20	London Stock Exchange	606229326431171000
648	946.00	09:45:20	London Stock Exchange	592155575974924000
300	946.00	09:45:20	London Stock Exchange	606229326431171000
648	946.00	09:45:20	London Stock Exchange	606229326431171000
648	946.00	09:45:20	London Stock Exchange	606229326431171000
411	945.90	09:45:20	London Stock Exchange	606229326431171000
237	945.90	09:45:20	London Stock Exchange	606229326431171000
378	945.80	09:45:20	London Stock Exchange	592155575974924000
865	945.80	09:45:20	London Stock Exchange	592155575974924000
274	945.80	09:45:20	London Stock Exchange	592155575974924000
727	945.60	09:46:31	London Stock Exchange	592155575974925000
654	945.60	09:46:31	London Stock Exchange	606229326431172000
157	945.50	09:47:05	London Stock Exchange	592155575974925000
36	945.50	09:47:05	Chi-X Europe	606229326431172000
415	945.50	09:47:05	London Stock Exchange	592155575974925000
553	945.50	09:47:05	London Stock Exchange	606229326431172000
339	945.50	09:47:05	London Stock Exchange	592155575974925000
171	945.50	09:47:05	London Stock Exchange	606229326431172000
312	945.50	09:47:08	London Stock Exchange	592155575974925000
245	945.50	09:47:08	London Stock Exchange	592155575974925000
121	945.50	09:47:08	London Stock Exchange	606229326431172000
203	945.50	09:47:08	Chi-X Europe	592155575974925000
172	945.50	09:47:08	London Stock Exchange	592155575974925000
330	945.40	09:48:38	Chi-X Europe	592155575974926000
534	945.40	09:48:38	London Stock Exchange	606229326431173000
908	945.30	09:49:08	London Stock Exchange	606229326431173000
571	945.10	09:50:01	London Stock Exchange	592155575974927000
340	945.10	09:50:01	Chi-X Europe	606229326431173000
648	945.00	09:50:05	London Stock Exchange	592155575974927000
19	945.00	09:50:05	London Stock Exchange	606229326431173000
639	945.00	09:50:05	London Stock Exchange	606229326431173000
659	946.00	09:54:00	London Stock Exchange	592155575974929000
562	946.00	09:54:00	Chi-X Europe	592155575974929000
597	946.00	09:54:00	London Stock Exchange	606229326431175000
650	946.70	09:56:09	Chi-X Europe	592155575974930000
650	946.70	09:56:09	London Stock Exchange	606229326431177000
644	946.60	09:56:34	London Stock Exchange	592155575974931000
678	946.60	09:56:34	London Stock Exchange	592155575974931000
1,128	946.60	09:56:34	London Stock Exchange	606229326431177000
1,000	946.50	09:56:34	London Stock Exchange	592155575974931000
78	946.50	09:56:34	London Stock Exchange	592155575974931000
171	946.50	09:56:34	London Stock Exchange	606229326431177000
739	946.40	09:56:41	London Stock Exchange	592155575974931000
65	946.40	09:56:41	London Stock Exchange	606229326431177000
674	946.40	09:56:41	London Stock Exchange	606229326431177000
818	946.10	09:58:27	London Stock Exchange	606229326431178000
648	946.50	10:01:00	London Stock Exchange	606229326431180000
648	946.50	10:01:00	London Stock Exchange	606229326431180000
557	946.30	10:02:29	London Stock Exchange	592155575974935000
91	946.30	10:02:29	London Stock Exchange	592155575974935000
739	946.30	10:02:29	London Stock Exchange	592155575974935000
648	946.30	10:02:29	London Stock Exchange	606229326431181000
648	946.20	10:02:30	London Stock Exchange	606229326431181000
653	946.10	10:03:02	London Stock Exchange	606229326431181000
648	946.10	10:03:02	London Stock Exchange	606229326431181000
689	946.00	10:04:04	London Stock Exchange	592155575974936000
324	946.00	10:04:04	Chi-X Europe	592155575974936000
494	946.00	10:04:04	London Stock Exchange	606229326431182000
108	945.90	10:04:27	London Stock Exchange	592155575974936000
540	945.90	10:05:18	London Stock Exchange	592155575974937000
683	945.90	10:05:18	London Stock Exchange	592155575974937000
385	945.90	10:05:18	London Stock Exchange	592155575974937000
352	945.90	10:05:18	Chi-X Europe	592155575974937000
20	945.90	10:05:18	Chi-X Europe	592155575974937000
376	945.40	10:05:48	Chi-X Europe	592155575974937000
414	945.40	10:05:48	London Stock Exchange	592155575974937000
787	945.30	10:06:09	London Stock Exchange	592155575974937000
572	945.00	10:06:49	London Stock Exchange	592155575974938000
648	945.00	10:06:49	London Stock Exchange	592155575974938000
648	945.00	10:06:49	London Stock Exchange	606229326431184000
350	945.00	10:06:49	Chi-X Europe	606229326431184000
16	944.90	10:07:14	London Stock Exchange	592155575974938000
648	944.90	10:07:14	London Stock Exchange	606229326431184000
515	944.90	10:07:14	London Stock Exchange	606229326431184000
345	944.90	10:07:14	London Stock Exchange	606229326431184000
466	944.90	10:07:14	London Stock Exchange	592155575974938000
193	944.90	10:07:14	London Stock Exchange	592155575974938000
362	944.90	10:07:14	Chi-X Europe	592155575974938000
157	944.90	10:07:14	Chi-X Europe	606229326431184000
186	944.90	10:07:14	Chi-X Europe	606229326431184000
519	944.80	10:07:14	London Stock Exchange	592155575974938000
129	944.80	10:07:14	London Stock Exchange	592155575974938000
91	944.70	10:08:58	London Stock Exchange	606229326431185000
667	945.40	10:10:34	London Stock Exchange	606229326431186000
414	945.40	10:13:56	London Stock Exchange	592155575974943000
299	945.40	10:13:56	London Stock Exchange	592155575974943000
651	945.40	10:13:56	London Stock Exchange	592155575974943000
648	945.40	10:13:56	London Stock Exchange	592155575974943000
648	945.40	10:13:56	London Stock Exchange	606229326431188000
648	945.30	10:13:57	London Stock Exchange	592155575974943000
648	945.30	10:13:57	London Stock Exchange	606229326431188000
250	945.20	10:14:07	London Stock Exchange	592155575974943000
777	945.20	10:14:07	London Stock Exchange	606229326431188000
517	945.20	10:14:18	London Stock Exchange	592155575974943000
357	945.20	10:14:18	Chi-X Europe	592155575974943000
351	945.20	10:14:18	London Stock Exchange	592155575974943000
648	945.20	10:14:18	London Stock Exchange	592155575974943000
412	946.20	10:17:44	Chi-X Europe	592155575974945000
1,494	946.20	10:17:44	London Stock Exchange	606229326431191000
1,436	946.20	10:17:44	London Stock Exchange	606229326431191000
14	946.20	10:17:47	London Stock Exchange	592155575974945000
284	946.20	10:17:47	London Stock Exchange	606229326431191000
712	946.80	10:19:21	London Stock Exchange	592155575974946000
350	946.80	10:19:21	London Stock Exchange	606229326431192000
361	946.80	10:19:21	Chi-X Europe	606229326431192000
1,113	946.70	10:19:27	London Stock Exchange	592155575974946000
397	946.70	10:19:27	Chi-X Europe	592155575974946000
1,011	946.70	10:19:27	London Stock Exchange	606229326431192000
153	946.70	10:19:27	London Stock Exchange	592155575974946000
447	946.70	10:19:27	London Stock Exchange	606229326431192000
648	947.90	10:24:29	London Stock Exchange	606229326431195000
1,134	947.70	10:24:38	London Stock Exchange	592155575974950000
1,568	947.70	10:24:38	London Stock Exchange	606229326431195000
218	947.70	10:24:38	London Stock Exchange	606229326431195000
1,134	947.70	10:24:38	London Stock Exchange	592155575974950000
120	947.70	10:24:38	Chi-X Europe	592155575974950000
59	947.70	10:24:38	London Stock Exchange	606229326431195000
648	947.80	10:26:07	London Stock Exchange	592155575974951000
665	947.80	10:26:20	London Stock Exchange	606229326431196000
411	947.80	10:26:29	London Stock Exchange	592155575974951000
240	947.80	10:26:31	London Stock Exchange	592155575974951000
600	947.70	10:27:41	London Stock Exchange	606229326431197000
214	947.70	10:27:41	London Stock Exchange	606229326431197000
453	947.70	10:27:41	London Stock Exchange	606229326431197000
195	947.70	10:27:41	London Stock Exchange	606229326431197000
648	948.50	10:30:20	London Stock Exchange	592155575974953000
443	948.50	10:30:20	London Stock Exchange	606229326431199000
205	948.50	10:30:20	London Stock Exchange	606229326431199000
385	948.30	10:31:04	Chi-X Europe	606229326431199000
348	948.30	10:31:04	London Stock Exchange	592155575974954000
432	948.30	10:31:04	London Stock Exchange	606229326431199000
319	948.30	10:31:04	London Stock Exchange	606229326431199000
922	948.30	10:31:04	London Stock Exchange	592155575974954000
182	948.30	10:31:04	London Stock Exchange	592155575974954000
44	948.30	10:31:04	London Stock Exchange	592155575974954000
648	948.40	10:33:56	London Stock Exchange	592155575974956000
648	948.40	10:33:56	London Stock Exchange	606229326431201000
249	948.20	10:34:08	London Stock Exchange	606229326431201000
520	948.20	10:34:08	London Stock Exchange	606229326431201000
205	948.20	10:34:08	London Stock Exchange	606229326431201000
867	948.20	10:34:08	London Stock Exchange	606229326431201000
348	948.20	10:34:08	Chi-X Europe	606229326431201000
648	948.20	10:36:28	London Stock Exchange	592155575974957000
648	948.20	10:36:28	London Stock Exchange	606229326431202000
667	948.10	10:36:35	London Stock Exchange	592155575974957000
151	948.10	10:36:35	London Stock Exchange	592155575974957000
818	948.10	10:36:35	London Stock Exchange	606229326431202000
903	948.00	10:38:42	London Stock Exchange	592155575974958000
186	948.00	10:38:42	London Stock Exchange	592155575974958000
667	948.00	10:38:42	London Stock Exchange	592155575974958000
50	948.00	10:38:42	London Stock Exchange	592155575974958000
727	948.60	10:39:01	London Stock Exchange	606229326431204000
435	948.10	10:40:14	London Stock Exchange	606229326431205000
293	948.10	10:40:14	London Stock Exchange	606229326431205000
684	948.80	10:40:57	London Stock Exchange	606229326431206000
209	948.60	10:41:05	London Stock Exchange	606229326431206000
754	948.60	10:41:05	London Stock Exchange	606229326431206000
788	947.90	10:42:48	London Stock Exchange	592155575974962000
316	947.70	10:43:41	London Stock Exchange	606229326431207000
340	947.70	10:43:41	London Stock Exchange	606229326431207000
133	947.70	10:43:41	London Stock Exchange	606229326431207000
804	947.40	10:45:57	London Stock Exchange	592155575974964000
54	947.30	10:46:10	London Stock Exchange	592155575974964000
493	947.30	10:46:10	London Stock Exchange	592155575974964000
410	947.30	10:46:10	Chi-X Europe	606229326431209000
554	948.10	10:53:04	London Stock Exchange	592155575974968000
229	948.10	10:53:04	London Stock Exchange	592155575974968000
783	948.10	10:53:04	London Stock Exchange	606229326431213000
701	948.60	10:54:25	London Stock Exchange	592155575974969000
701	948.60	10:54:25	London Stock Exchange	606229326431214000
748	948.40	10:54:48	London Stock Exchange	592155575974969000
1,252	948.30	10:54:48	London Stock Exchange	592155575974969000
421	948.40	10:54:48	London Stock Exchange	606229326431214000
1,078	948.30	10:54:48	London Stock Exchange	606229326431214000
203	948.40	10:54:48	Chi-X Europe	606229326431214000
123	948.40	10:54:48	Chi-X Europe	606229326431214000
310	948.30	10:54:48	London Stock Exchange	592155575974969000
611	948.30	10:54:48	London Stock Exchange	606229326431214000
340	948.30	10:54:48	London Stock Exchange	606229326431214000
802	948.30	10:54:48	London Stock Exchange	592155575974969000
430	948.80	10:57:05	London Stock Exchange	606229326431215000
402	948.80	10:57:05	Chi-X Europe	592155575974970000
648	948.70	10:57:46	London Stock Exchange	606229326431216000
331	948.50	10:57:52	London Stock Exchange	592155575974971000
353	948.50	10:57:52	Chi-X Europe	606229326431216000
648	948.70	10:58:05	London Stock Exchange	606229326431216000
656	948.80	10:58:49	London Stock Exchange	606229326431216000
439	948.80	10:58:49	Chi-X Europe	606229326431216000
63	948.60	10:59:04	London Stock Exchange	592155575974971000
678	948.60	10:59:04	London Stock Exchange	592155575974971000
200	948.20	11:00:45	Chi-X Europe	606229326431218000
368	948.20	11:00:46	London Stock Exchange	592155575974972000
438	948.20	11:00:46	London Stock Exchange	606229326431218000
258	948.20	11:00:46	Chi-X Europe	606229326431218000
58	948.20	11:00:46	Chi-X Europe	606229326431218000
329	948.20	11:00:46	Chi-X Europe	606229326431218000
378	947.90	11:01:11	Turquoise	592155575974973000
389	947.90	11:01:11	London Stock Exchange	606229326431218000
364	948.30	11:04:44	Chi-X Europe	592155575974975000
133	948.30	11:04:44	Chi-X Europe	606229326431220000
408	948.30	11:04:44	London Stock Exchange	592155575974975000
231	948.30	11:04:44	Chi-X Europe	606229326431220000
408	948.30	11:04:44	London Stock Exchange	606229326431220000
183	948.20	11:04:44	London Stock Exchange	606229326431220000
100	948.20	11:04:44	Chi-X Europe	592155575974975000
334	948.20	11:04:44	London Stock Exchange	592155575974975000
157	948.20	11:04:44	London Stock Exchange	606229326431220000
224	948.20	11:04:44	London Stock Exchange	606229326431220000
175	949.30	11:11:10	Chi-X Europe	592155575974979000
281	949.30	11:11:10	London Stock Exchange	592155575974979000
859	949.30	11:11:10	London Stock Exchange	592155575974979000
405	949.30	11:11:10	Chi-X Europe	592155575974979000
668	949.30	11:11:10	London Stock Exchange	592155575974979000
397	949.30	11:11:10	Turquoise	606229326431224000
333	949.20	11:11:13	Chi-X Europe	592155575974979000
177	949.20	11:11:13	London Stock Exchange	592155575974979000
149	949.20	11:11:13	London Stock Exchange	592155575974979000
473	949.10	11:11:29	London Stock Exchange	592155575974980000
370	949.10	11:11:53	London Stock Exchange	592155575974980000
648	949.10	11:11:53	London Stock Exchange	606229326431225000
446	949.10	11:11:53	Chi-X Europe	606229326431225000
680	949.20	11:14:47	Chi-X Europe	592155575974981000
681	949.20	11:14:47	London Stock Exchange	592155575974981000
679	949.00	11:15:09	Chi-X Europe	592155575974981000
233	949.00	11:15:09	London Stock Exchange	592155575974981000
445	949.00	11:15:09	London Stock Exchange	592155575974981000
648	949.20	11:19:17	London Stock Exchange	592155575974984000
648	949.20	11:19:17	Chi-X Europe	592155575974984000
648	949.00	11:20:05	London Stock Exchange	592155575974985000
648	949.00	11:20:05	London Stock Exchange	606229326431229000
233	949.10	11:23:20	London Stock Exchange	592155575974986000
415	949.10	11:23:20	London Stock Exchange	592155575974986000
252	949.10	11:23:20	London Stock Exchange	606229326431231000
396	949.10	11:23:20	London Stock Exchange	606229326431231000
648	949.80	11:28:30	London Stock Exchange	606229326431235000
648	949.80	11:28:30	London Stock Exchange	606229326431235000
5	949.70	11:28:30	London Stock Exchange	606229326431235000
648	949.70	11:28:34	London Stock Exchange	592155575974990000
236	949.70	11:28:34	London Stock Exchange	606229326431235000
407	949.70	11:28:34	London Stock Exchange	606229326431235000
69	949.50	11:28:38	London Stock Exchange	606229326431235000
99	949.70	11:29:55	London Stock Exchange	592155575974991000
300	949.70	11:30:00	London Stock Exchange	592155575974991000
266	949.70	11:30:00	London Stock Exchange	592155575974991000
46	949.50	11:30:11	London Stock Exchange	592155575974991000
752	949.50	11:30:11	London Stock Exchange	606229326431235000
331	949.50	11:30:11	London Stock Exchange	592155575974991000
446	949.50	11:30:11	London Stock Exchange	592155575974991000
485	949.50	11:30:11	Chi-X Europe	592155575974991000
366	949.50	11:30:11	London Stock Exchange	606229326431235000
486	949.50	11:30:11	Chi-X Europe	606229326431235000
160	949.50	11:30:11	London Stock Exchange	606229326431235000
125	949.50	11:30:11	London Stock Exchange	606229326431235000
317	949.40	11:30:17	Chi-X Europe	592155575974991000
745	949.40	11:30:17	London Stock Exchange	592155575974991000
123	949.40	11:30:17	Chi-X Europe	592155575974991000
505	949.40	11:30:17	Chi-X Europe	606229326431236000
602	949.40	11:30:17	London Stock Exchange	606229326431236000
250	949.40	11:30:18	London Stock Exchange	592155575974991000
391	949.40	11:30:18	London Stock Exchange	606229326431236000
100	949.40	11:30:20	London Stock Exchange	592155575974991000
227	949.40	11:30:26	London Stock Exchange	592155575974991000
353	949.40	11:30:26	Chi-X Europe	592155575974991000
409	949.40	11:30:26	London Stock Exchange	606229326431236000
553	949.20	11:33:45	London Stock Exchange	606229326431238000
395	949.20	11:33:45	Chi-X Europe	606229326431238000
545	949.10	11:33:45	London Stock Exchange	592155575974993000
379	949.10	11:33:45	Chi-X Europe	592155575974993000
422	949.00	11:36:40	Chi-X Europe	592155575974995000
340	949.10	11:36:59	London Stock Exchange	606229326431239000
402	949.10	11:36:59	London Stock Exchange	606229326431239000
520	949.00	11:37:05	Chi-X Europe	592155575974995000
674	949.00	11:37:10	London Stock Exchange	592155575974995000
648	948.90	11:37:10	London Stock Exchange	592155575974995000
473	948.70	11:38:17	London Stock Exchange	606229326431240000
31	948.70	11:39:03	London Stock Exchange	592155575974996000
394	948.70	11:39:04	London Stock Exchange	592155575974996000
111	948.40	11:39:25	London Stock Exchange	606229326431241000
441	948.40	11:39:25	London Stock Exchange	606229326431241000
373	948.40	11:39:25	Chi-X Europe	592155575974997000
494	948.00	11:39:28	Chi-X Europe	592155575974997000
400	948.00	11:39:44	Chi-X Europe	606229326431241000
33	947.90	11:40:03	London Stock Exchange	606229326431241000
663	947.90	11:41:57	London Stock Exchange	606229326431242000
671	948.00	11:45:34	Chi-X Europe	606229326431245000
234	947.80	11:46:02	London Stock Exchange	592155575975001000
129	947.80	11:46:02	London Stock Exchange	592155575975001000
291	947.80	11:46:02	Chi-X Europe	592155575975001000
80	947.80	11:46:02	Chi-X Europe	592155575975001000
486	947.80	11:46:02	London Stock Exchange	606229326431245000
378	947.80	11:46:02	Chi-X Europe	606229326431245000
101	947.70	11:46:24	London Stock Exchange	592155575975001000
234	947.70	11:46:24	London Stock Exchange	592155575975001000
110	947.70	11:46:24	London Stock Exchange	592155575975001000
505	947.70	11:46:24	London Stock Exchange	606229326431245000
391	947.70	11:46:24	Chi-X Europe	592155575975001000
447	947.70	11:46:24	Chi-X Europe	606229326431245000
65	947.50	11:48:50	London Stock Exchange	606229326431247000
489	947.50	11:48:57	London Stock Exchange	592155575975003000
192	947.50	11:48:57	London Stock Exchange	592155575975003000
61	947.50	11:48:57	London Stock Exchange	606229326431247000
224	947.50	11:48:57	London Stock Exchange	606229326431247000
244	947.50	11:48:57	Chi-X Europe	606229326431247000
87	947.50	11:48:57	Chi-X Europe	606229326431247000
380	947.10	11:51:44	London Stock Exchange	606229326431248000
202	947.10	11:51:44	London Stock Exchange	592155575975004000
420	947.10	11:51:44	London Stock Exchange	592155575975004000
106	947.10	11:51:44	London Stock Exchange	592155575975004000
378	947.10	11:51:44	Chi-X Europe	606229326431248000
171	947.10	11:51:44	London Stock Exchange	606229326431248000
445	946.90	11:52:58	London Stock Exchange	592155575975005000
562	946.90	11:52:58	London Stock Exchange	606229326431249000
336	946.90	11:52:58	Chi-X Europe	592155575975005000
343	946.90	11:52:58	Chi-X Europe	606229326431249000
266	946.70	11:53:47	London Stock Exchange	592155575975005000
286	946.70	11:53:47	London Stock Exchange	592155575975005000
346	946.70	11:53:47	Chi-X Europe	606229326431249000
192	946.80	11:54:21	Chi-X Europe	592155575975005000
232	946.80	11:54:21	Chi-X Europe	592155575975005000
472	946.80	11:54:21	London Stock Exchange	606229326431250000
302	947.10	11:57:03	London Stock Exchange	592155575975007000
149	947.10	11:57:03	London Stock Exchange	592155575975007000
451	947.10	11:57:03	Chi-X Europe	592155575975007000
488	947.10	11:57:03	London Stock Exchange	606229326431251000
445	947.10	11:57:03	Chi-X Europe	606229326431251000
523	947.00	11:58:38	London Stock Exchange	592155575975008000
345	947.00	11:58:38	Chi-X Europe	606229326431252000
554	946.90	12:02:32	London Stock Exchange	592155575975014000
561	946.90	12:02:32	Chi-X Europe	592155575975014000
379	946.90	12:02:32	London Stock Exchange	606229326431258000
403	946.90	12:02:32	Chi-X Europe	606229326431258000
395	946.40	12:03:43	London Stock Exchange	592155575975015000
71	946.40	12:03:43	Chi-X Europe	606229326431259000
254	946.40	12:03:43	Chi-X Europe	606229326431259000
648	947.00	12:10:21	London Stock Exchange	592155575975019000
648	947.00	12:10:21	London Stock Exchange	592155575975019000
107	946.90	12:10:22	London Stock Exchange	592155575975019000
803	946.90	12:10:22	London Stock Exchange	592155575975019000
445	946.90	12:10:22	Chi-X Europe	606229326431263000
187	946.90	12:10:24	Turquoise	606229326431263000
57	946.90	12:10:24	London Stock Exchange	606229326431263000
59	946.80	12:10:40	London Stock Exchange	606229326431263000
101	946.80	12:10:47	London Stock Exchange	606229326431263000
276	946.80	12:10:47	London Stock Exchange	606229326431263000
363	946.80	12:10:47	Chi-X Europe	592155575975019000
548	946.80	12:10:47	Chi-X Europe	606229326431263000
347	946.80	12:10:47	London Stock Exchange	606229326431263000
70	946.60	12:11:17	London Stock Exchange	592155575975020000
696	946.60	12:12:02	Chi-X Europe	592155575975020000
578	946.60	12:12:02	London Stock Exchange	592155575975020000
648	946.60	12:12:02	London Stock Exchange	592155575975020000
414	946.00	12:12:37	London Stock Exchange	592155575975020000
690	946.00	12:12:37	Chi-X Europe	592155575975020000
65	946.00	12:12:37	London Stock Exchange	592155575975020000
379	946.00	12:12:37	Chi-X Europe	606229326431264000
233	945.80	12:16:23	London Stock Exchange	592155575975022000
243	945.80	12:16:23	London Stock Exchange	592155575975022000
331	945.80	12:16:23	London Stock Exchange	606229326431266000
432	945.80	12:16:23	Chi-X Europe	606229326431266000
578	945.80	12:16:23	Chi-X Europe	606229326431266000
263	945.90	12:19:56	Chi-X Europe	592155575975024000
469	945.90	12:19:56	London Stock Exchange	592155575975024000
179	945.90	12:19:56	London Stock Exchange	592155575975024000
385	945.90	12:19:56	Chi-X Europe	592155575975024000
648	945.90	12:19:56	Chi-X Europe	606229326431268000
648	945.90	12:19:56	London Stock Exchange	606229326431268000
83	945.80	12:20:20	London Stock Exchange	592155575975025000
330	945.80	12:20:25	London Stock Exchange	592155575975025000
344	945.80	12:20:25	London Stock Exchange	606229326431268000
384	945.80	12:20:25	Chi-X Europe	592155575975025000
452	945.80	12:20:25	Chi-X Europe	606229326431268000
486	945.80	12:20:48	London Stock Exchange	606229326431268000
105	945.80	12:20:48	London Stock Exchange	592155575975025000
308	945.80	12:20:48	London Stock Exchange	592155575975025000
900	945.70	12:20:56	London Stock Exchange	606229326431268000
90	945.40	12:26:47	London Stock Exchange	606229326431272000
414	945.40	12:26:49	London Stock Exchange	606229326431272000
731	945.40	12:26:49	London Stock Exchange	592155575975028000
509	945.40	12:26:49	London Stock Exchange	592155575975028000
382	945.40	12:26:49	Turquoise	592155575975028000
98	945.40	12:26:49	London Stock Exchange	606229326431272000
466	945.30	12:26:49	London Stock Exchange	606229326431272000
182	945.30	12:26:55	London Stock Exchange	606229326431272000
67	945.30	12:26:58	London Stock Exchange	592155575975028000
56	945.30	12:27:07	London Stock Exchange	592155575975028000
233	945.30	12:27:07	London Stock Exchange	592155575975028000
292	945.30	12:27:30	London Stock Exchange	592155575975029000
53	945.30	12:28:32	London Stock Exchange	606229326431272000
289	945.30	12:28:53	Chi-X Europe	592155575975029000
478	945.30	12:28:53	London Stock Exchange	592155575975029000
359	945.30	12:28:53	London Stock Exchange	592155575975029000
95	945.30	12:28:53	Chi-X Europe	592155575975029000
394	945.30	12:28:53	London Stock Exchange	606229326431272000
385	945.60	12:30:24	London Stock Exchange	592155575975030000
61	945.60	12:30:24	London Stock Exchange	606229326431273000
466	945.60	12:30:24	London Stock Exchange	606229326431273000
132	945.60	12:30:24	London Stock Exchange	606229326431273000
538	945.60	12:30:24	Chi-X Europe	606229326431273000
412	945.40	12:33:21	London Stock Exchange	592155575975032000
622	945.40	12:33:21	London Stock Exchange	592155575975032000
347	945.40	12:33:21	Chi-X Europe	592155575975032000
342	945.40	12:33:21	Chi-X Europe	606229326431275000
665	945.30	12:33:39	London Stock Exchange	606229326431275000
183	945.00	12:34:07	London Stock Exchange	592155575975032000
195	945.00	12:34:07	London Stock Exchange	592155575975032000
613	945.00	12:34:07	Chi-X Europe	592155575975032000
443	945.00	12:34:07	Turquoise	592155575975032000
648	945.00	12:34:07	London Stock Exchange	592155575975032000
672	945.00	12:34:07	London Stock Exchange	606229326431276000
484	945.00	12:34:07	London Stock Exchange	606229326431276000
38	945.00	12:34:07	London Stock Exchange	606229326431276000
324	945.00	12:34:07	BATS Europe	606229326431276000
24	945.00	12:34:07	Chi-X Europe	606229326431276000
320	945.00	12:34:07	Chi-X Europe	606229326431276000
244	945.00	12:34:07	London Stock Exchange	606229326431276000
485	945.00	12:34:07	London Stock Exchange	606229326431276000
404	945.00	12:34:07	London Stock Exchange	606229326431276000
648	945.00	12:34:07	London Stock Exchange	606229326431276000
1,000	945.00	12:34:07	London Stock Exchange	592155575975032000
250	945.00	12:34:07	London Stock Exchange	592155575975032000
225	945.00	12:34:07	London Stock Exchange	592155575975032000
363	945.00	12:34:07	BATS Europe	592155575975032000
65	944.90	12:34:33	London Stock Exchange	592155575975033000
371	944.90	12:34:33	London Stock Exchange	592155575975033000
671	944.90	12:34:33	London Stock Exchange	592155575975033000
185	944.90	12:34:33	Chi-X Europe	592155575975033000
401	944.90	12:34:33	Chi-X Europe	592155575975033000
393	944.90	12:34:33	London Stock Exchange	606229326431276000
102	944.90	12:34:33	Chi-X Europe	606229326431276000
250	944.90	12:34:33	Chi-X Europe	606229326431276000
378	944.80	12:34:33	London Stock Exchange	592155575975033000
926	945.00	12:35:20	London Stock Exchange	592155575975033000
389	944.90	12:38:22	London Stock Exchange	592155575975036000
93	944.90	12:38:22	London Stock Exchange	592155575975036000
101	944.90	12:38:22	London Stock Exchange	606229326431279000
74	945.10	12:40:00	London Stock Exchange	592155575975036000
584	945.10	12:40:23	London Stock Exchange	592155575975037000
397	945.10	12:40:23	London Stock Exchange	606229326431280000
251	945.10	12:40:23	London Stock Exchange	606229326431280000
115	945.00	12:40:56	London Stock Exchange	592155575975037000
533	945.00	12:40:56	London Stock Exchange	592155575975037000
648	945.00	12:40:56	Chi-X Europe	592155575975037000
167	945.00	12:40:56	London Stock Exchange	606229326431280000
481	945.00	12:40:56	London Stock Exchange	606229326431280000
1	944.90	12:41:20	London Stock Exchange	606229326431280000
648	945.00	12:43:51	London Stock Exchange	606229326431281000
648	945.00	12:43:51	London Stock Exchange	606229326431281000
648	945.00	12:43:51	London Stock Exchange	606229326431281000
348	944.90	12:43:59	London Stock Exchange	592155575975039000
648	944.90	12:43:59	London Stock Exchange	592155575975039000
233	944.90	12:43:59	London Stock Exchange	606229326431282000
648	944.90	12:43:59	Turquoise	606229326431282000
149	944.90	12:43:59	London Stock Exchange	606229326431282000
667	944.90	12:43:59	London Stock Exchange	606229326431282000
648	944.90	12:43:59	London Stock Exchange	606229326431282000
226	944.90	12:43:59	Chi-X Europe	606229326431282000
422	944.90	12:43:59	Chi-X Europe	606229326431282000
377	944.80	12:44:09	Turquoise	592155575975039000
74	944.80	12:44:09	Turquoise	592155575975039000
457	945.00	12:44:24	Chi-X Europe	592155575975039000
496	945.00	12:44:27	Chi-X Europe	606229326431282000
648	944.90	12:45:08	London Stock Exchange	606229326431282000
114	944.80	12:45:31	London Stock Exchange	592155575975039000
96	944.80	12:45:41	London Stock Exchange	592155575975040000
472	944.80	12:46:50	London Stock Exchange	592155575975040000
406	944.80	12:46:50	London Stock Exchange	592155575975040000
124	944.80	12:46:50	Turquoise	592155575975040000
192	944.80	12:46:50	London Stock Exchange	592155575975040000
95	944.80	12:46:50	Turquoise	592155575975040000
456	944.80	12:46:50	London Stock Exchange	592155575975040000
648	944.80	12:46:50	London Stock Exchange	592155575975040000
410	944.80	12:46:50	Chi-X Europe	592155575975040000
47	944.80	12:46:50	BATS Europe	592155575975040000
161	944.80	12:46:50	London Stock Exchange	606229326431283000
398	944.80	12:46:50	London Stock Exchange	606229326431283000
371	944.80	12:46:50	London Stock Exchange	606229326431283000
498	944.80	12:46:50	London Stock Exchange	606229326431283000
20	944.80	12:46:50	Chi-X Europe	606229326431283000
95	944.80	12:46:50	Chi-X Europe	606229326431283000
139	944.80	12:46:50	Chi-X Europe	606229326431283000
92	944.80	12:46:50	Chi-X Europe	606229326431283000
735	944.70	12:46:50	London Stock Exchange	592155575975040000
648	944.70	12:46:50	London Stock Exchange	592155575975040000
617	945.00	12:49:13	London Stock Exchange	592155575975041000
527	945.00	12:49:13	London Stock Exchange	606229326431284000
385	945.00	12:49:13	Chi-X Europe	606229326431284000
224	945.00	12:49:15	Turquoise	592155575975041000
333	945.00	12:49:15	London Stock Exchange	606229326431284000
263	945.00	12:49:15	London Stock Exchange	606229326431284000
648	945.00	12:51:15	London Stock Exchange	606229326431286000
129	944.90	12:51:35	London Stock Exchange	606229326431286000
132	945.10	12:54:07	London Stock Exchange	592155575975044000
516	945.10	12:54:07	London Stock Exchange	592155575975044000
495	945.60	13:03:37	London Stock Exchange	606229326431293000
331	946.00	13:05:53	London Stock Exchange	592155575975052000
427	946.00	13:06:12	London Stock Exchange	592155575975052000
546	945.90	13:06:12	London Stock Exchange	592155575975052000
541	946.00	13:06:12	Turquoise	592155575975052000
422	946.00	13:06:12	London Stock Exchange	606229326431294000
383	946.00	13:06:12	Chi-X Europe	606229326431294000
66	945.90	13:06:19	London Stock Exchange	592155575975052000
382	946.10	13:09:07	London Stock Exchange	592155575975054000
500	946.10	13:09:07	London Stock Exchange	592155575975054000
169	946.10	13:09:07	London Stock Exchange	592155575975054000
713	946.10	13:09:07	London Stock Exchange	606229326431296000
273	946.10	13:09:07	Chi-X Europe	592155575975054000
253	946.10	13:09:07	Chi-X Europe	592155575975054000
39	946.10	13:10:01	Chi-X Europe	592155575975054000
648	946.00	13:11:54	London Stock Exchange	592155575975055000
648	946.00	13:11:54	London Stock Exchange	606229326431298000
648	946.00	13:11:54	London Stock Exchange	606229326431298000
205	945.90	13:11:54	London Stock Exchange	592155575975055000
563	945.90	13:11:54	London Stock Exchange	592155575975055000
1,014	945.90	13:11:54	London Stock Exchange	606229326431298000
390	946.30	13:13:38	Turquoise	592155575975056000
1,170	946.30	13:13:38	London Stock Exchange	592155575975056000
553	946.30	13:13:41	London Stock Exchange	606229326431299000
324	946.30	13:13:53	London Stock Exchange	592155575975057000
1,140	946.20	13:15:10	London Stock Exchange	592155575975058000
824	946.20	13:15:10	London Stock Exchange	606229326431300000
221	946.20	13:15:10	London Stock Exchange	606229326431300000
427	946.20	13:15:10	London Stock Exchange	606229326431300000
511	946.20	13:15:10	Chi-X Europe	592155575975058000
610	946.20	13:15:10	Chi-X Europe	606229326431300000
238	946.20	13:15:10	Chi-X Europe	592155575975058000
740	946.20	13:15:10	London Stock Exchange	606229326431300000
440	946.20	13:15:10	Chi-X Europe	606229326431300000
1,085	946.10	13:15:15	London Stock Exchange	606229326431300000
130	946.10	13:15:15	London Stock Exchange	606229326431300000
243	946.10	13:15:15	London Stock Exchange	606229326431300000
405	946.10	13:15:15	London Stock Exchange	606229326431300000
530	946.10	13:15:15	Chi-X Europe	606229326431300000
666	946.00	13:15:23	London Stock Exchange	606229326431300000
402	946.00	13:15:23	Chi-X Europe	606229326431300000
30	946.00	13:15:23	Chi-X Europe	592155575975058000
631	945.80	13:17:18	London Stock Exchange	606229326431302000
618	945.80	13:17:18	London Stock Exchange	606229326431302000
233	946.40	13:18:01	London Stock Exchange	606229326431302000
346	946.40	13:18:01	London Stock Exchange	592155575975060000
338	946.40	13:18:01	Chi-X Europe	592155575975060000
465	946.40	13:18:01	London Stock Exchange	606229326431302000
931	946.10	13:18:44	London Stock Exchange	606229326431302000
28	946.10	13:19:12	London Stock Exchange	606229326431303000
960	946.10	13:19:12	London Stock Exchange	606229326431303000
794	946.10	13:21:27	London Stock Exchange	592155575975062000
795	946.10	13:21:27	London Stock Exchange	606229326431304000
695	945.90	13:23:42	London Stock Exchange	606229326431306000
696	945.90	13:23:42	London Stock Exchange	606229326431306000
627	945.80	13:24:27	London Stock Exchange	592155575975064000
168	945.80	13:24:27	London Stock Exchange	606229326431306000
453	945.80	13:24:27	London Stock Exchange	606229326431306000
393	945.80	13:24:27	Chi-X Europe	592155575975064000
402	945.80	13:24:27	Chi-X Europe	592155575975064000
777	945.70	13:25:58	London Stock Exchange	592155575975065000
777	945.70	13:25:58	London Stock Exchange	606229326431307000
648	945.50	13:31:23	London Stock Exchange	592155575975068000
648	945.50	13:31:23	London Stock Exchange	606229326431311000
679	945.50	13:31:24	London Stock Exchange	592155575975068000
679	945.50	13:31:24	London Stock Exchange	606229326431311000
255	945.40	13:31:46	Chi-X Europe	592155575975069000
648	945.40	13:31:46	London Stock Exchange	592155575975069000
649	945.40	13:31:46	Chi-X Europe	606229326431311000
648	945.40	13:31:46	London Stock Exchange	606229326431311000
394	945.40	13:31:46	Chi-X Europe	592155575975069000
78	945.30	13:31:57	London Stock Exchange	606229326431311000
364	945.30	13:31:57	Chi-X Europe	592155575975069000
443	945.30	13:31:57	London Stock Exchange	606229326431311000
560	945.30	13:31:57	London Stock Exchange	606229326431311000
181	945.30	13:31:57	Chi-X Europe	606229326431311000
144	945.30	13:31:57	BATS Europe	592155575975069000
171	945.20	13:32:03	London Stock Exchange	592155575975069000
562	945.20	13:32:03	London Stock Exchange	592155575975069000
42	945.20	13:32:03	London Stock Exchange	592155575975069000
408	945.20	13:32:03	London Stock Exchange	606229326431311000
367	945.20	13:32:03	London Stock Exchange	606229326431311000
679	945.90	13:37:36	London Stock Exchange	606229326431316000
679	945.90	13:37:36	Chi-X Europe	606229326431316000
459	946.10	13:39:58	London Stock Exchange	592155575975075000
367	946.10	13:39:58	Chi-X Europe	606229326431317000
691	946.50	13:45:18	London Stock Exchange	592155575975079000
605	946.50	13:45:18	Chi-X Europe	592155575975079000
399	946.50	13:45:25	London Stock Exchange	606229326431321000
508	946.40	13:45:34	London Stock Exchange	592155575975080000
636	946.40	13:45:34	London Stock Exchange	606229326431321000
787	946.40	13:45:34	Chi-X Europe	592155575975080000
709	946.40	13:45:34	Chi-X Europe	606229326431321000
111	946.40	13:45:34	Turquoise	606229326431321000
546	946.40	13:45:34	London Stock Exchange	592155575975080000
648	946.40	13:46:21	London Stock Exchange	592155575975081000
550	946.40	13:46:21	Chi-X Europe	606229326431322000
98	946.40	13:46:21	Chi-X Europe	606229326431322000
466	946.30	13:46:35	London Stock Exchange	606229326431322000
837	946.30	13:46:35	London Stock Exchange	592155575975081000
474	946.30	13:46:35	Chi-X Europe	592155575975081000
154	946.30	13:46:35	London Stock Exchange	606229326431322000
554	946.30	13:46:35	Chi-X Europe	606229326431322000
274	946.30	13:46:35	BATS Europe	606229326431322000
141	946.30	13:46:35	BATS Europe	592155575975081000
420	946.30	13:46:35	London Stock Exchange	606229326431322000
81	946.30	13:46:35	London Stock Exchange	606229326431322000
145	946.30	13:46:35	London Stock Exchange	592155575975081000
373	946.30	13:46:35	BATS Europe	606229326431322000
532	946.20	13:46:37	Chi-X Europe	592155575975081000
324	946.20	13:46:37	Chi-X Europe	606229326431323000
705	946.20	13:46:37	London Stock Exchange	592155575975081000
268	946.20	13:46:37	London Stock Exchange	592155575975081000
732	946.20	13:46:37	London Stock Exchange	606229326431323000
409	946.20	13:46:37	London Stock Exchange	606229326431323000
400	946.20	13:46:37	London Stock Exchange	606229326431323000
272	946.20	13:46:37	London Stock Exchange	606229326431323000
327	946.20	13:46:37	Chi-X Europe	606229326431323000
321	946.20	13:46:37	London Stock Exchange	592155575975081000
775	946.20	13:46:58	London Stock Exchange	606229326431323000
630	946.10	13:47:09	London Stock Exchange	606229326431323000
363	946.10	13:47:09	Chi-X Europe	606229326431323000
332	945.90	13:48:32	London Stock Exchange	592155575975082000
406	945.90	13:48:32	Chi-X Europe	592155575975082000
8	945.90	13:48:32	BATS Europe	592155575975082000
385	945.70	13:50:39	Chi-X Europe	592155575975084000
363	945.70	13:50:39	Chi-X Europe	606229326431326000
446	945.70	13:50:39	London Stock Exchange	606229326431326000
446	945.70	13:50:39	Chi-X Europe	592155575975084000
8	945.70	13:50:39	Chi-X Europe	592155575975084000
473	946.00	13:53:19	London Stock Exchange	592155575975087000
1,040	946.00	13:53:19	London Stock Exchange	606229326431328000
362	946.00	13:53:19	Chi-X Europe	606229326431328000
502	946.00	13:53:19	Chi-X Europe	592155575975087000
64	946.00	13:53:19	Chi-X Europe	606229326431328000
395	946.00	13:53:20	Chi-X Europe	592155575975087000
481	946.00	13:53:20	London Stock Exchange	606229326431328000
28	946.00	13:53:20	Chi-X Europe	606229326431328000
101	946.90	13:59:55	Chi-X Europe	606229326431334000
533	946.90	13:59:56	London Stock Exchange	592155575975093000
649	946.90	13:59:56	London Stock Exchange	592155575975093000
1,066	946.90	13:59:56	London Stock Exchange	606229326431334000
649	946.90	13:59:56	London Stock Exchange	606229326431334000
433	946.90	13:59:56	Chi-X Europe	592155575975093000
442	946.90	13:59:56	Chi-X Europe	606229326431334000
517	946.90	13:59:56	London Stock Exchange	606229326431334000
787	946.80	14:00:02	London Stock Exchange	592155575975093000
245	946.80	14:00:02	London Stock Exchange	592155575975093000
527	946.80	14:00:02	Chi-X Europe	592155575975093000
900	946.80	14:00:02	London Stock Exchange	606229326431334000
35	946.80	14:00:02	Chi-X Europe	606229326431334000
128	946.80	14:00:02	Chi-X Europe	606229326431334000
298	946.80	14:00:02	Chi-X Europe	606229326431334000
400	946.80	14:00:02	London Stock Exchange	592155575975093000
474	946.80	14:00:02	London Stock Exchange	592155575975093000
528	946.80	14:00:02	London Stock Exchange	592155575975093000
678	946.70	14:00:08	Chi-X Europe	592155575975093000
402	946.40	14:00:52	London Stock Exchange	592155575975094000
171	946.40	14:00:52	Chi-X Europe	592155575975094000
183	946.40	14:00:52	Chi-X Europe	592155575975094000
549	946.60	14:03:21	London Stock Exchange	592155575975096000
98	946.60	14:03:21	London Stock Exchange	592155575975096000
1	946.60	14:03:22	London Stock Exchange	592155575975096000
381	946.90	14:05:27	London Stock Exchange	606229326431339000
333	946.90	14:05:27	Chi-X Europe	592155575975098000
706	946.90	14:05:27	Chi-X Europe	606229326431339000
505	946.80	14:05:28	Chi-X Europe	592155575975098000
380	946.80	14:05:28	Chi-X Europe	606229326431339000
635	946.80	14:05:28	London Stock Exchange	592155575975098000
629	946.80	14:05:28	London Stock Exchange	606229326431339000
473	946.70	14:05:32	London Stock Exchange	592155575975098000
26	946.70	14:05:32	London Stock Exchange	606229326431339000
529	946.70	14:05:32	London Stock Exchange	606229326431339000
437	946.70	14:06:01	Turquoise	592155575975098000
121	946.70	14:06:01	London Stock Exchange	606229326431339000
521	946.70	14:06:01	London Stock Exchange	606229326431339000
364	946.70	14:06:01	Turquoise	606229326431339000
394	946.60	14:06:03	Chi-X Europe	606229326431339000
1,227	947.00	14:11:40	London Stock Exchange	592155575975104000
786	947.00	14:11:40	London Stock Exchange	606229326431345000
421	947.00	14:11:40	Chi-X Europe	606229326431345000
608	947.00	14:11:40	London Stock Exchange	592155575975104000
791	947.00	14:11:40	London Stock Exchange	606229326431345000
741	947.00	14:12:04	London Stock Exchange	592155575975104000
524	947.00	14:12:04	Turquoise	592155575975104000
1,472	947.00	14:12:04	London Stock Exchange	606229326431345000
649	946.90	14:14:59	London Stock Exchange	592155575975107000
648	946.90	14:14:59	London Stock Exchange	606229326431347000
648	946.80	14:16:02	London Stock Exchange	592155575975107000
648	946.80	14:16:02	London Stock Exchange	606229326431348000
395	946.60	14:16:14	London Stock Exchange	592155575975107000
276	946.60	14:16:14	London Stock Exchange	592155575975107000
156	946.60	14:16:14	London Stock Exchange	606229326431348000
399	946.60	14:16:14	BATS Europe	606229326431348000
116	946.60	14:16:14	BATS Europe	606229326431348000
323	946.50	14:17:20	London Stock Exchange	592155575975108000
221	946.50	14:17:20	London Stock Exchange	592155575975108000
553	946.50	14:17:20	London Stock Exchange	606229326431349000
431	946.50	14:17:20	London Stock Exchange	592155575975109000
421	946.50	14:17:20	London Stock Exchange	606229326431349000
431	946.30	14:17:51	London Stock Exchange	592155575975109000
775	946.30	14:17:51	London Stock Exchange	606229326431350000
342	946.30	14:17:51	Chi-X Europe	606229326431350000
648	946.40	14:21:02	London Stock Exchange	592155575975112000
648	946.40	14:21:02	London Stock Exchange	606229326431352000
538	946.30	14:21:04	London Stock Exchange	606229326431352000
374	946.30	14:21:04	Chi-X Europe	606229326431352000
639	946.50	14:21:45	London Stock Exchange	606229326431353000
412	946.50	14:22:01	London Stock Exchange	606229326431353000
839	946.30	14:22:23	London Stock Exchange	592155575975113000
341	946.30	14:22:23	Turquoise	606229326431353000
648	946.30	14:22:23	London Stock Exchange	606229326431353000
719	946.10	14:23:50	London Stock Exchange	592155575975114000
813	946.10	14:23:50	London Stock Exchange	606229326431355000
662	946.10	14:24:10	London Stock Exchange	592155575975115000
559	946.10	14:24:10	London Stock Exchange	606229326431355000
179	946.10	14:24:12	London Stock Exchange	592155575975115000
234	946.10	14:24:18	London Stock Exchange	592155575975115000
723	946.10	14:24:18	London Stock Exchange	592155575975115000
347	946.10	14:24:18	Chi-X Europe	592155575975115000
353	946.00	14:24:21	London Stock Exchange	606229326431355000
120	946.00	14:24:21	London Stock Exchange	606229326431355000
228	946.00	14:24:21	London Stock Exchange	606229326431355000
885	945.90	14:25:30	London Stock Exchange	592155575975116000
648	946.30	14:26:48	London Stock Exchange	592155575975117000
370	946.30	14:26:48	Chi-X Europe	592155575975117000
560	946.30	14:26:48	London Stock Exchange	606229326431357000
437	946.30	14:26:48	Chi-X Europe	606229326431357000
648	946.30	14:27:17	London Stock Exchange	592155575975117000
648	946.30	14:27:17	London Stock Exchange	606229326431358000
648	946.30	14:27:47	London Stock Exchange	592155575975118000
444	946.30	14:27:47	Chi-X Europe	592155575975118000
204	946.30	14:27:47	London Stock Exchange	606229326431358000
95	946.20	14:27:57	London Stock Exchange	606229326431358000
726	946.20	14:27:57	London Stock Exchange	606229326431358000
458	946.20	14:27:57	Chi-X Europe	606229326431358000
648	946.10	14:27:57	London Stock Exchange	606229326431358000
400	946.60	14:30:01	London Stock Exchange	606229326431360000
473	946.60	14:30:01	Chi-X Europe	592155575975120000
407	946.60	14:30:01	Chi-X Europe	606229326431360000
30	946.60	14:30:01	Chi-X Europe	606229326431360000
447	946.60	14:30:01	London Stock Exchange	592155575975120000
240	946.60	14:30:01	London Stock Exchange	592155575975120000
220	946.60	14:30:01	London Stock Exchange	606229326431360000
258	946.60	14:30:01	London Stock Exchange	592155575975120000
227	946.60	14:30:01	London Stock Exchange	606229326431360000
649	946.30	14:30:03	London Stock Exchange	606229326431360000
649	946.30	14:30:03	Chi-X Europe	606229326431360000
649	946.20	14:30:04	London Stock Exchange	592155575975120000
62	946.20	14:30:04	London Stock Exchange	592155575975120000
330	946.20	14:30:04	Chi-X Europe	606229326431360000
385	946.20	14:30:04	London Stock Exchange	606229326431360000
500	945.60	14:30:31	London Stock Exchange	606229326431361000
650	945.50	14:30:31	London Stock Exchange	592155575975120000
10	945.50	14:30:31	London Stock Exchange	592155575975120000
164	945.60	14:30:31	London Stock Exchange	606229326431361000
456	945.90	14:32:11	London Stock Exchange	592155575975123000
877	945.90	14:32:11	London Stock Exchange	606229326431363000
35	945.90	14:32:11	London Stock Exchange	592155575975123000
651	945.90	14:32:11	London Stock Exchange	592155575975123000
378	945.90	14:32:11	Chi-X Europe	592155575975123000
694	945.90	14:32:11	London Stock Exchange	606229326431363000
690	945.80	14:32:11	London Stock Exchange	592155575975123000
650	945.80	14:32:11	London Stock Exchange	606229326431363000
258	945.70	14:32:50	London Stock Exchange	592155575975124000
401	945.70	14:32:50	London Stock Exchange	592155575975124000
662	945.70	14:32:50	London Stock Exchange	606229326431364000
151	945.60	14:33:07	London Stock Exchange	592155575975124000
523	945.60	14:33:07	London Stock Exchange	592155575975124000
144	945.60	14:33:07	London Stock Exchange	606229326431364000
530	945.60	14:33:07	London Stock Exchange	606229326431364000
653	945.70	14:33:42	London Stock Exchange	592155575975125000
652	945.70	14:33:42	London Stock Exchange	606229326431365000
655	945.60	14:33:50	London Stock Exchange	592155575975125000
654	945.60	14:33:50	London Stock Exchange	606229326431365000
681	945.90	14:35:47	London Stock Exchange	592155575975127000
403	945.90	14:35:47	Chi-X Europe	592155575975127000
680	945.90	14:35:47	London Stock Exchange	606229326431367000
405	945.90	14:35:47	Chi-X Europe	606229326431367000
233	945.90	14:37:03	London Stock Exchange	592155575975129000
1,052	946.20	14:38:04	London Stock Exchange	592155575975130000
831	946.20	14:38:07	London Stock Exchange	592155575975131000
131	946.90	14:40:16	London Stock Exchange	606229326431373000
193	946.90	14:40:44	London Stock Exchange	592155575975133000
1,277	946.90	14:40:44	London Stock Exchange	592155575975133000
132	946.90	14:40:44	London Stock Exchange	592155575975133000
324	946.90	14:40:44	London Stock Exchange	592155575975133000
1,255	946.90	14:40:44	London Stock Exchange	606229326431373000
421	946.90	14:40:44	Chi-X Europe	606229326431373000
531	946.90	14:40:44	London Stock Exchange	592155575975133000
233	946.80	14:41:00	London Stock Exchange	592155575975134000
499	947.00	14:41:27	Chi-X Europe	592155575975134000
912	947.00	14:41:27	London Stock Exchange	592155575975134000
611	947.00	14:41:27	Chi-X Europe	606229326431374000
791	947.00	14:41:27	London Stock Exchange	606229326431374000
1,193	947.00	14:41:36	London Stock Exchange	592155575975134000
16	947.00	14:41:36	London Stock Exchange	606229326431374000
1,274	947.00	14:41:36	London Stock Exchange	606229326431374000
363	947.00	14:41:36	BATS Europe	606229326431374000
41	947.00	14:41:36	BATS Europe	606229326431374000
335	946.90	14:41:45	London Stock Exchange	592155575975134000
323	947.10	14:42:47	London Stock Exchange	592155575975135000
571	947.10	14:42:47	London Stock Exchange	592155575975135000
650	947.00	14:43:14	London Stock Exchange	592155575975136000
558	947.00	14:43:14	London Stock Exchange	606229326431376000
91	947.00	14:43:14	London Stock Exchange	606229326431376000
663	947.00	14:43:14	London Stock Exchange	606229326431376000
33	947.00	14:43:14	London Stock Exchange	606229326431376000
649	947.00	14:43:14	London Stock Exchange	606229326431376000
52	946.90	14:43:14	London Stock Exchange	592155575975136000
598	946.90	14:43:14	London Stock Exchange	592155575975136000
648	946.90	14:43:14	London Stock Exchange	606229326431376000
564	946.80	14:43:57	London Stock Exchange	592155575975136000
1,000	946.80	14:43:57	BATS Europe	592155575975136000
648	946.80	14:44:01	Chi-X Europe	592155575975136000
648	946.80	14:44:01	London Stock Exchange	592155575975136000
650	946.80	14:44:01	London Stock Exchange	606229326431376000
1,191	946.80	14:44:01	London Stock Exchange	606229326431376000
430	946.80	14:44:01	BATS Europe	592155575975136000
502	946.80	14:44:01	BATS Europe	592155575975136000
648	946.70	14:44:01	London Stock Exchange	592155575975137000
650	946.70	14:44:01	London Stock Exchange	606229326431376000
715	946.50	14:44:03	London Stock Exchange	592155575975137000
345	946.50	14:44:08	London Stock Exchange	606229326431377000
588	946.20	14:44:36	London Stock Exchange	606229326431377000
216	946.20	14:44:36	Chi-X Europe	606229326431377000
227	946.20	14:44:47	Chi-X Europe	606229326431377000
624	946.10	14:44:55	London Stock Exchange	592155575975137000
129	946.10	14:44:55	Chi-X Europe	592155575975137000
260	946.10	14:44:58	Chi-X Europe	606229326431377000
690	946.10	14:45:07	London Stock Exchange	592155575975138000
825	946.10	14:45:47	London Stock Exchange	592155575975139000
629	946.30	14:46:15	London Stock Exchange	592155575975139000
397	946.30	14:46:15	Chi-X Europe	606229326431379000
337	947.10	14:46:57	Chi-X Europe	592155575975140000
263	947.00	14:46:57	Chi-X Europe	592155575975140000
400	947.10	14:46:57	London Stock Exchange	592155575975140000
613	947.60	14:47:56	London Stock Exchange	592155575975141000
649	947.60	14:47:56	London Stock Exchange	606229326431381000
460	947.60	14:47:56	Chi-X Europe	606229326431381000
477	947.40	14:47:58	London Stock Exchange	592155575975141000
527	947.40	14:47:58	Chi-X Europe	592155575975141000
575	947.10	14:48:21	Chi-X Europe	592155575975142000
458	947.50	14:48:55	Chi-X Europe	606229326431382000
704	947.50	14:48:55	London Stock Exchange	592155575975142000
569	949.00	14:50:28	London Stock Exchange	592155575975145000
336	949.00	14:50:28	Chi-X Europe	606229326431384000
480	948.70	14:50:36	Chi-X Europe	592155575975145000
618	948.70	14:50:36	Chi-X Europe	606229326431384000
594	948.70	14:50:36	London Stock Exchange	606229326431384000
1,035	948.70	14:50:36	London Stock Exchange	592155575975145000
50	948.70	14:50:36	Chi-X Europe	592155575975145000
404	948.70	14:50:36	London Stock Exchange	606229326431384000
28	948.70	14:50:36	Chi-X Europe	606229326431384000
648	948.60	14:50:48	London Stock Exchange	592155575975145000
449	948.40	14:51:28	Chi-X Europe	592155575975146000
812	948.40	14:51:28	Chi-X Europe	592155575975146000
683	948.30	14:51:32	London Stock Exchange	592155575975146000
428	948.30	14:51:32	Chi-X Europe	606229326431385000
488	948.00	14:52:39	Chi-X Europe	592155575975147000
719	948.00	14:52:39	London Stock Exchange	606229326431387000
327	947.90	14:52:42	London Stock Exchange	592155575975147000
345	947.90	14:52:42	London Stock Exchange	592155575975147000
467	947.90	14:52:42	Chi-X Europe	606229326431387000
146	947.90	14:54:17	London Stock Exchange	592155575975149000
1,004	947.90	14:54:17	London Stock Exchange	592155575975149000
337	947.80	14:54:17	Chi-X Europe	592155575975149000
229	947.80	14:54:17	Chi-X Europe	606229326431389000
234	947.80	14:54:17	London Stock Exchange	606229326431389000
265	947.80	14:54:17	London Stock Exchange	606229326431389000
27	947.80	14:54:17	London Stock Exchange	606229326431389000
206	947.80	14:54:17	London Stock Exchange	606229326431389000
117	947.80	14:54:17	London Stock Exchange	606229326431389000
96	947.80	14:54:17	Chi-X Europe	606229326431389000
650	947.80	14:54:17	London Stock Exchange	606229326431389000
338	947.70	14:55:18	Chi-X Europe	606229326431390000
757	947.70	14:55:18	London Stock Exchange	606229326431390000
680	947.60	14:55:18	London Stock Exchange	592155575975151000
331	947.50	14:55:18	Chi-X Europe	592155575975151000
605	947.50	14:55:18	Chi-X Europe	592155575975151000
23	947.50	14:55:18	Chi-X Europe	592155575975151000
604	947.80	14:56:30	London Stock Exchange	606229326431392000
430	947.80	14:56:45	London Stock Exchange	592155575975153000
203	947.80	14:56:45	London Stock Exchange	592155575975153000
15	947.80	14:56:45	London Stock Exchange	592155575975153000
446	947.80	14:56:45	London Stock Exchange	606229326431392000
655	947.80	14:56:45	Chi-X Europe	606229326431392000
556	947.70	14:57:03	Chi-X Europe	592155575975153000
692	947.70	14:57:04	London Stock Exchange	592155575975153000
338	947.70	14:57:04	Chi-X Europe	606229326431392000
650	947.70	14:57:13	London Stock Exchange	592155575975153000
4	947.70	14:57:13	Chi-X Europe	606229326431393000
163	947.70	14:57:13	Chi-X Europe	606229326431393000
85	947.70	14:57:13	Chi-X Europe	606229326431393000
745	947.60	14:57:36	London Stock Exchange	592155575975154000
235	947.50	14:58:20	London Stock Exchange	592155575975155000
731	947.50	14:58:20	London Stock Exchange	606229326431394000
505	947.50	14:58:29	London Stock Exchange	592155575975155000
472	947.50	14:58:29	London Stock Exchange	592155575975155000
606	947.20	14:59:18	Chi-X Europe	592155575975156000
394	947.20	14:59:18	Chi-X Europe	606229326431395000
615	947.20	14:59:18	London Stock Exchange	592155575975156000
49	947.20	14:59:18	Chi-X Europe	606229326431395000
583	947.20	14:59:31	Chi-X Europe	592155575975156000
536	947.40	15:00:00	London Stock Exchange	592155575975157000
380	947.40	15:00:00	Chi-X Europe	592155575975157000
536	947.40	15:00:00	London Stock Exchange	606229326431396000
379	947.40	15:00:00	Chi-X Europe	606229326431396000
590	947.20	15:00:56	London Stock Exchange	606229326431398000
457	947.40	15:01:13	London Stock Exchange	606229326431398000
283	947.40	15:01:13	London Stock Exchange	606229326431398000
347	947.40	15:01:13	Chi-X Europe	606229326431398000
13	947.40	15:01:13	London Stock Exchange	606229326431398000
472	947.40	15:01:13	London Stock Exchange	606229326431398000
145	947.40	15:01:13	Chi-X Europe	606229326431398000
89	947.40	15:01:13	Chi-X Europe	606229326431398000
272	947.40	15:01:13	Chi-X Europe	606229326431398000
334	947.40	15:01:13	London Stock Exchange	606229326431398000
100	947.20	15:01:25	London Stock Exchange	592155575975160000
334	947.20	15:01:35	London Stock Exchange	592155575975160000
59	947.20	15:01:48	London Stock Exchange	606229326431399000
614	947.40	15:02:03	London Stock Exchange	606229326431399000
379	947.40	15:02:03	Chi-X Europe	592155575975161000
62	947.20	15:02:44	London Stock Exchange	606229326431400000
466	947.20	15:02:45	London Stock Exchange	606229326431400000
58	947.20	15:02:45	Chi-X Europe	606229326431400000
306	947.20	15:02:45	Chi-X Europe	606229326431400000
234	947.10	15:02:51	London Stock Exchange	592155575975161000
416	947.10	15:02:51	London Stock Exchange	592155575975161000
103	947.00	15:03:01	London Stock Exchange	592155575975162000
116	947.00	15:03:01	London Stock Exchange	592155575975162000
100	947.00	15:03:05	London Stock Exchange	592155575975162000
363	947.30	15:03:47	Chi-X Europe	606229326431401000
661	947.30	15:03:47	London Stock Exchange	592155575975162000
67	947.40	15:04:40	Chi-X Europe	592155575975164000
141	947.40	15:04:50	London Stock Exchange	592155575975164000
2	947.40	15:04:50	Turquoise	592155575975164000
48	947.40	15:04:50	Turquoise	592155575975164000
957	947.40	15:04:50	London Stock Exchange	592155575975164000
325	947.40	15:04:50	Chi-X Europe	592155575975164000
481	947.20	15:04:55	London Stock Exchange	592155575975164000
504	947.20	15:04:55	London Stock Exchange	592155575975164000
659	947.20	15:04:55	London Stock Exchange	606229326431403000
387	947.20	15:04:55	London Stock Exchange	606229326431403000
363	947.20	15:04:55	London Stock Exchange	592155575975164000
560	946.80	15:05:52	London Stock Exchange	606229326431404000
251	946.80	15:05:52	London Stock Exchange	606229326431404000
50	946.80	15:05:52	Turquoise	606229326431404000
324	946.80	15:05:52	London Stock Exchange	592155575975165000
650	946.80	15:05:52	London Stock Exchange	592155575975165000
276	946.80	15:05:52	Turquoise	606229326431404000
325	946.80	15:05:52	Chi-X Europe	592155575975165000
500	946.80	15:05:52	London Stock Exchange	606229326431404000
56	946.80	15:05:52	London Stock Exchange	606229326431404000
156	946.80	15:05:52	Turquoise	606229326431404000
556	947.10	15:07:26	London Stock Exchange	592155575975168000
360	947.10	15:07:26	Chi-X Europe	592155575975168000
71	947.10	15:07:26	London Stock Exchange	592155575975168000
206	947.10	15:07:26	Chi-X Europe	606229326431406000
193	947.10	15:07:26	Chi-X Europe	606229326431406000
541	947.10	15:07:26	London Stock Exchange	606229326431406000
12	947.10	15:07:26	London Stock Exchange	606229326431406000
405	947.00	15:07:26	London Stock Exchange	592155575975168000
339	947.00	15:07:26	London Stock Exchange	606229326431406000
651	947.10	15:09:10	London Stock Exchange	606229326431409000
650	947.00	15:09:27	London Stock Exchange	592155575975171000
563	947.00	15:09:27	London Stock Exchange	592155575975171000
86	947.00	15:09:27	London Stock Exchange	592155575975171000
650	947.00	15:09:27	London Stock Exchange	606229326431409000
500	946.90	15:09:28	London Stock Exchange	606229326431409000
330	947.00	15:09:58	Chi-X Europe	592155575975171000
648	947.00	15:09:58	London Stock Exchange	592155575975171000
385	947.00	15:09:58	London Stock Exchange	606229326431410000
639	946.90	15:10:34	London Stock Exchange	592155575975172000
2	946.90	15:10:34	Chi-X Europe	592155575975172000
123	946.90	15:10:34	London Stock Exchange	606229326431411000
531	946.90	15:10:34	London Stock Exchange	606229326431411000
439	946.90	15:10:34	Chi-X Europe	606229326431411000
372	946.90	15:10:34	London Stock Exchange	592155575975172000
380	946.80	15:11:29	Chi-X Europe	592155575975173000
648	946.80	15:11:29	London Stock Exchange	606229326431412000
88	946.80	15:11:29	London Stock Exchange	606229326431412000
399	946.80	15:11:37	London Stock Exchange	606229326431412000
161	946.80	15:11:37	London Stock Exchange	606229326431412000
395	946.80	15:11:37	London Stock Exchange	606229326431412000
56	946.80	15:11:42	Chi-X Europe	606229326431412000
272	946.80	15:11:42	Chi-X Europe	606229326431412000
648	946.70	15:11:47	London Stock Exchange	592155575975174000
136	946.70	15:11:47	London Stock Exchange	606229326431412000
205	946.70	15:11:47	London Stock Exchange	606229326431412000
401	946.60	15:12:16	Chi-X Europe	606229326431413000
728	946.60	15:12:19	London Stock Exchange	606229326431413000
45	946.60	15:12:19	Chi-X Europe	592155575975174000
353	946.60	15:12:20	BATS Europe	592155575975174000
377	946.50	15:12:20	London Stock Exchange	606229326431413000
258	946.50	15:14:52	London Stock Exchange	592155575975179000
391	946.50	15:14:52	London Stock Exchange	592155575975179000
420	946.60	15:16:36	Chi-X Europe	592155575975181000
703	946.60	15:16:36	London Stock Exchange	592155575975181000
650	946.60	15:16:36	London Stock Exchange	592155575975181000
230	946.60	15:16:36	Chi-X Europe	592155575975181000
325	946.50	15:16:36	London Stock Exchange	592155575975181000
329	946.50	15:17:04	Chi-X Europe	606229326431420000
641	946.50	15:17:04	Chi-X Europe	606229326431420000
7	946.50	15:17:06	Chi-X Europe	606229326431420000
940	946.70	15:18:32	London Stock Exchange	592155575975184000
494	946.70	15:18:32	London Stock Exchange	606229326431422000
265	946.70	15:18:32	London Stock Exchange	606229326431422000
501	946.70	15:18:32	Chi-X Europe	592155575975184000
484	946.70	15:18:32	Chi-X Europe	606229326431422000
69	946.70	15:18:32	London Stock Exchange	606229326431422000
39	946.60	15:18:41	Chi-X Europe	592155575975184000
311	946.60	15:18:41	Chi-X Europe	592155575975184000
461	946.60	15:18:41	Chi-X Europe	606229326431423000
442	946.60	15:18:41	London Stock Exchange	606229326431423000
448	946.60	15:18:41	London Stock Exchange	606229326431423000
688	946.80	15:20:13	London Stock Exchange	592155575975187000
635	946.80	15:20:13	Chi-X Europe	592155575975187000
649	946.80	15:20:13	Chi-X Europe	592155575975187000
930	946.80	15:20:13	London Stock Exchange	606229326431425000
542	946.80	15:20:13	Chi-X Europe	606229326431425000
579	946.80	15:20:13	London Stock Exchange	606229326431425000
454	946.70	15:20:31	London Stock Exchange	592155575975187000
477	946.70	15:20:31	Chi-X Europe	592155575975187000
380	946.70	15:20:31	Chi-X Europe	606229326431425000
649	946.70	15:20:31	Chi-X Europe	606229326431425000
324	946.60	15:20:31	London Stock Exchange	592155575975187000
648	946.60	15:20:31	Chi-X Europe	592155575975187000
324	946.60	15:20:31	Chi-X Europe	606229326431425000
576	946.50	15:20:45	Chi-X Europe	592155575975187000
473	946.50	15:20:45	London Stock Exchange	592155575975187000
17	946.50	15:20:45	London Stock Exchange	606229326431426000
531	946.50	15:20:45	Chi-X Europe	606229326431426000
501	946.50	15:20:45	London Stock Exchange	606229326431426000
128	945.90	15:21:39	London Stock Exchange	606229326431427000
440	945.90	15:22:18	London Stock Exchange	606229326431428000
344	945.90	15:22:21	Chi-X Europe	592155575975190000
144	945.90	15:22:21	Chi-X Europe	592155575975190000
367	945.90	15:22:21	London Stock Exchange	606229326431428000
110	945.90	15:22:21	London Stock Exchange	606229326431428000
300	945.90	15:22:21	London Stock Exchange	606229326431428000
478	945.90	15:22:21	London Stock Exchange	606229326431428000
333	945.60	15:22:41	Turquoise	592155575975190000
831	945.60	15:22:41	London Stock Exchange	606229326431428000
596	945.50	15:23:08	London Stock Exchange	606229326431429000
489	945.50	15:23:08	Chi-X Europe	592155575975191000
525	945.20	15:23:39	Chi-X Europe	592155575975191000
611	945.20	15:23:39	London Stock Exchange	606229326431430000
340	945.10	15:23:48	London Stock Exchange	592155575975192000
287	945.10	15:23:48	London Stock Exchange	592155575975192000
510	945.10	15:24:25	Chi-X Europe	606229326431431000
4,183	945.00	15:24:25	London Stock Exchange	592155575975192000
4,237	945.00	15:24:25	London Stock Exchange	592155575975192000
1,013	945.00	15:24:25	London Stock Exchange	606229326431431000
1,618	945.00	15:24:25	London Stock Exchange	606229326431431000
681	945.00	15:24:25	Turquoise	592155575975192000
690	945.00	15:24:25	Turquoise	592155575975192000
629	945.00	15:24:25	Turquoise	592155575975192000
94	945.00	15:24:25	Turquoise	592155575975192000
1,127	945.00	15:24:25	London Stock Exchange	592155575975192000
1,162	945.00	15:24:25	London Stock Exchange	592155575975192000
634	945.00	15:24:25	Chi-X Europe	592155575975192000
2,626	945.00	15:24:25	London Stock Exchange	606229326431431000
1,766	945.00	15:24:25	Chi-X Europe	606229326431431000
551	945.00	15:24:25	Chi-X Europe	606229326431431000
515	945.00	15:24:25	Chi-X Europe	606229326431431000
407	945.00	15:24:25	BATS Europe	606229326431431000
397	945.00	15:24:25	BATS Europe	606229326431431000
393	945.00	15:24:25	BATS Europe	606229326431431000
467	945.00	15:24:25	Chi-X Europe	606229326431431000
1,366	945.00	15:24:25	Chi-X Europe	606229326431431000
560	945.00	15:24:25	Chi-X Europe	606229326431431000
2,479	945.00	15:24:25	Chi-X Europe	606229326431431000
590	945.00	15:24:25	London Stock Exchange	606229326431431000
696	945.00	15:24:41	London Stock Exchange	592155575975193000
1,147	945.00	15:24:41	London Stock Exchange	606229326431431000
573	945.00	15:24:41	London Stock Exchange	606229326431431000
1,195	945.00	15:24:41	London Stock Exchange	606229326431431000
352	945.00	15:25:39	Chi-X Europe	592155575975194000
388	945.00	15:25:39	Chi-X Europe	606229326431433000
328	945.00	15:25:39	Turquoise	592155575975194000
226	945.00	15:25:39	Chi-X Europe	592155575975194000
77	945.00	15:25:39	Chi-X Europe	592155575975194000
514	945.00	15:25:39	London Stock Exchange	606229326431433000
509	945.00	15:25:39	London Stock Exchange	606229326431433000
718	945.00	15:25:39	London Stock Exchange	606229326431433000
463	945.00	15:25:39	London Stock Exchange	606229326431433000
64	945.00	15:25:39	Turquoise	606229326431433000
422	945.00	15:25:39	London Stock Exchange	606229326431433000
194	945.00	15:25:39	London Stock Exchange	606229326431433000
416	945.00	15:25:41	Chi-X Europe	592155575975194000
346	945.00	15:25:41	Chi-X Europe	592155575975194000
299	945.00	15:25:41	Chi-X Europe	592155575975194000
683	945.10	15:26:07	London Stock Exchange	592155575975195000
135	945.10	15:26:07	London Stock Exchange	606229326431433000
515	945.10	15:26:07	London Stock Exchange	606229326431433000
851	945.00	15:26:54	Chi-X Europe	592155575975196000
149	945.00	15:26:54	Chi-X Europe	606229326431434000
486	945.00	15:26:54	London Stock Exchange	592155575975196000
60	945.00	15:26:54	London Stock Exchange	606229326431434000
252	945.00	15:26:54	London Stock Exchange	606229326431434000
98	945.00	15:26:54	London Stock Exchange	606229326431434000
1,296	945.00	15:26:54	London Stock Exchange	592155575975196000
686	945.00	15:26:54	London Stock Exchange	592155575975196000
512	945.00	15:26:54	London Stock Exchange	592155575975196000
301	945.00	15:26:54	London Stock Exchange	592155575975196000
191	945.00	15:26:54	Turquoise	592155575975196000
1,462	945.00	15:26:54	London Stock Exchange	606229326431434000
85	945.00	15:26:54	London Stock Exchange	606229326431434000
551	945.00	15:26:54	London Stock Exchange	606229326431434000
649	945.00	15:26:54	London Stock Exchange	606229326431434000
1,218	945.00	15:26:54	London Stock Exchange	606229326431434000
476	945.00	15:26:54	Turquoise	606229326431434000
261	945.00	15:26:54	Turquoise	606229326431434000
527	945.00	15:26:54	Turquoise	606229326431434000
9	945.00	15:26:54	Chi-X Europe	592155575975196000
368	945.00	15:26:54	Chi-X Europe	592155575975196000
525	945.00	15:26:54	Chi-X Europe	592155575975196000
818	945.00	15:26:54	Chi-X Europe	606229326431434000
168	945.00	15:26:54	BATS Europe	606229326431434000
299	945.00	15:26:54	Chi-X Europe	606229326431434000
481	945.00	15:26:54	Chi-X Europe	606229326431434000
68	945.00	15:26:54	Chi-X Europe	592155575975196000
4,534	944.90	15:26:54	London Stock Exchange	592155575975196000
500	945.00	15:26:54	London Stock Exchange	592155575975196000
250	944.90	15:26:54	Chi-X Europe	606229326431434000
1,362	944.90	15:26:54	London Stock Exchange	592155575975196000
3,988	944.90	15:26:54	London Stock Exchange	606229326431434000
932	945.00	15:26:54	Chi-X Europe	606229326431434000
400	945.00	15:26:54	London Stock Exchange	606229326431434000
504	945.00	15:26:54	Chi-X Europe	592155575975196000
496	945.00	15:26:54	Chi-X Europe	606229326431434000
500	945.00	15:26:57	London Stock Exchange	606229326431434000
97	945.00	15:26:57	Chi-X Europe	592155575975196000
853	945.00	15:26:57	Chi-X Europe	592155575975196000
1,023	945.00	15:26:57	London Stock Exchange	592155575975196000
1,249	945.00	15:26:57	London Stock Exchange	592155575975196000
557	945.00	15:26:57	Chi-X Europe	606229326431434000
123	945.00	15:26:57	London Stock Exchange	606229326431434000
1,287	945.00	15:26:57	London Stock Exchange	606229326431434000
416	945.00	15:26:57	Turquoise	606229326431434000
980	944.90	15:26:57	London Stock Exchange	592155575975196000
1,410	944.90	15:26:57	London Stock Exchange	606229326431434000
770	944.90	15:26:57	London Stock Exchange	606229326431434000
95	944.90	15:26:57	London Stock Exchange	592155575975196000
533	945.00	15:27:43	Chi-X Europe	592155575975197000
1,050	945.00	15:27:43	London Stock Exchange	592155575975197000
622	945.00	15:27:43	Chi-X Europe	606229326431435000
821	945.00	15:27:43	London Stock Exchange	606229326431435000
247	945.00	15:27:43	London Stock Exchange	606229326431435000
1,007	945.00	15:27:43	London Stock Exchange	606229326431435000
71	945.00	15:27:43	BATS Europe	606229326431435000
232	945.00	15:27:43	Chi-X Europe	606229326431435000
430	945.00	15:27:43	Turquoise	606229326431435000
100	945.00	15:27:43	Turquoise	606229326431435000
1,281	945.00	15:27:43	London Stock Exchange	592155575975197000
1,263	945.00	15:27:43	London Stock Exchange	606229326431435000
242	945.00	15:27:43	London Stock Exchange	606229326431435000
380	945.00	15:28:21	Chi-X Europe	592155575975198000
489	945.00	15:28:21	Chi-X Europe	606229326431436000
450	945.00	15:28:24	London Stock Exchange	592155575975198000
498	945.00	15:28:24	London Stock Exchange	592155575975198000
168	945.00	15:28:24	London Stock Exchange	592155575975198000
482	945.00	15:28:24	London Stock Exchange	592155575975198000
138	945.00	15:28:24	Chi-X Europe	592155575975198000
740	945.00	15:28:24	London Stock Exchange	606229326431437000
146	945.00	15:28:24	Turquoise	606229326431437000
122	945.00	15:28:24	Turquoise	606229326431437000
499	945.00	15:28:24	Chi-X Europe	606229326431437000
1,000	945.00	15:28:24	London Stock Exchange	606229326431437000
472	945.00	15:28:24	London Stock Exchange	606229326431437000
300	945.00	15:28:24	Chi-X Europe	606229326431437000
500	945.00	15:28:32	Chi-X Europe	606229326431437000
165	945.00	15:28:46	Chi-X Europe	606229326431437000
335	945.00	15:28:46	Chi-X Europe	606229326431437000
580	945.00	15:28:59	Chi-X Europe	592155575975199000
178	945.00	15:28:59	Chi-X Europe	606229326431437000
200	945.20	15:30:12	Chi-X Europe	592155575975201000
510	945.40	15:30:56	Chi-X Europe	606229326431440000
649	945.40	15:31:08	London Stock Exchange	592155575975203000
982	945.40	15:31:08	London Stock Exchange	592155575975203000
933	945.40	15:31:08	London Stock Exchange	592155575975203000
649	945.40	15:31:08	London Stock Exchange	606229326431441000
273	945.40	15:31:08	Turquoise	606229326431441000
21	945.40	15:31:08	Chi-X Europe	606229326431441000
1,384	945.30	15:31:10	London Stock Exchange	592155575975203000
375	945.30	15:31:10	Chi-X Europe	592155575975203000
68	945.30	15:31:10	Chi-X Europe	592155575975203000
1,055	945.30	15:31:10	London Stock Exchange	606229326431441000
439	945.30	15:31:10	London Stock Exchange	606229326431441000
550	945.30	15:31:10	London Stock Exchange	592155575975203000
402	945.30	15:31:10	London Stock Exchange	592155575975203000
200	945.30	15:31:12	London Stock Exchange	592155575975203000
364	945.30	15:31:12	London Stock Exchange	592155575975203000
425	945.30	15:31:12	Turquoise	592155575975203000
312	945.30	15:31:17	London Stock Exchange	606229326431441000
368	945.20	15:31:51	Chi-X Europe	592155575975204000
200	945.30	15:32:42	Chi-X Europe	592155575975205000
1,237	946.10	15:33:42	London Stock Exchange	592155575975207000
340	946.10	15:33:42	Chi-X Europe	592155575975207000
386	946.10	15:33:42	London Stock Exchange	606229326431445000
597	946.10	15:33:42	Chi-X Europe	606229326431445000
336	946.10	15:33:42	London Stock Exchange	606229326431445000
648	946.10	15:34:49	London Stock Exchange	592155575975208000
648	946.10	15:34:49	London Stock Exchange	606229326431446000
734	946.30	15:35:02	London Stock Exchange	592155575975209000
357	946.30	15:35:02	London Stock Exchange	606229326431447000
24	946.30	15:35:14	London Stock Exchange	592155575975209000
399	946.30	15:35:14	London Stock Exchange	606229326431447000
720	946.20	15:35:14	Chi-X Europe	606229326431447000
508	946.20	15:35:58	Chi-X Europe	592155575975210000
27	946.20	15:35:58	Chi-X Europe	606229326431448000
466	946.20	15:35:58	London Stock Exchange	606229326431448000
80	946.20	15:35:58	London Stock Exchange	606229326431448000
650	946.20	15:35:58	London Stock Exchange	606229326431448000
521	946.20	15:35:58	London Stock Exchange	606229326431448000
723	946.20	15:35:58	London Stock Exchange	606229326431448000
217	946.20	15:35:59	London Stock Exchange	592155575975210000
659	946.10	15:36:12	London Stock Exchange	592155575975210000
3	946.10	15:36:12	London Stock Exchange	592155575975210000
530	946.10	15:36:12	Chi-X Europe	606229326431448000
380	946.00	15:36:42	London Stock Exchange	606229326431449000
376	946.00	15:36:42	Chi-X Europe	592155575975211000
1,184	946.60	15:40:51	London Stock Exchange	592155575975217000
613	946.60	15:40:51	Chi-X Europe	592155575975217000
1,142	946.60	15:40:51	London Stock Exchange	606229326431455000
587	946.60	15:40:51	Chi-X Europe	606229326431455000
959	946.50	15:40:51	London Stock Exchange	592155575975217000
758	946.50	15:40:51	London Stock Exchange	606229326431455000
428	946.60	15:40:51	London Stock Exchange	606229326431455000
50	946.50	15:40:51	London Stock Exchange	606229326431455000
505	946.50	15:40:57	London Stock Exchange	592155575975217000
114	946.50	15:40:57	London Stock Exchange	592155575975217000
489	946.50	15:40:57	London Stock Exchange	592155575975217000
194	946.50	15:40:57	Chi-X Europe	592155575975217000
613	946.50	15:40:57	London Stock Exchange	592155575975217000
289	946.50	15:40:57	Chi-X Europe	592155575975217000
382	946.50	15:40:57	Chi-X Europe	606229326431455000
185	946.50	15:40:57	London Stock Exchange	606229326431455000
123	946.50	15:40:57	Turquoise	606229326431455000
513	946.50	15:40:57	London Stock Exchange	606229326431455000
324	946.50	15:41:03	London Stock Exchange	592155575975217000
692	946.50	15:41:22	London Stock Exchange	592155575975218000
692	946.50	15:41:22	London Stock Exchange	606229326431455000
649	946.50	15:43:11	London Stock Exchange	592155575975220000
391	946.50	15:43:11	London Stock Exchange	606229326431458000
258	946.50	15:43:11	London Stock Exchange	606229326431458000
651	946.50	15:43:11	London Stock Exchange	606229326431458000
650	946.50	15:43:11	London Stock Exchange	606229326431458000
676	946.40	15:43:17	London Stock Exchange	592155575975221000
429	946.30	15:43:17	BATS Europe	606229326431458000
48	946.30	15:43:17	BATS Europe	606229326431458000
200	946.20	15:43:17	London Stock Exchange	592155575975221000
362	945.90	15:44:05	Chi-X Europe	592155575975222000
725	945.90	15:44:05	London Stock Exchange	592155575975222000
363	945.90	15:44:05	London Stock Exchange	606229326431459000
9	945.70	15:44:35	London Stock Exchange	606229326431460000
182	945.70	15:44:35	London Stock Exchange	606229326431460000
54	945.70	15:44:41	London Stock Exchange	606229326431460000
173	945.70	15:44:45	Chi-X Europe	592155575975223000
189	945.70	15:44:45	Chi-X Europe	592155575975223000
359	945.70	15:44:45	Chi-X Europe	592155575975223000
97	945.70	15:44:45	London Stock Exchange	606229326431461000
89	945.70	15:44:45	London Stock Exchange	606229326431461000
256	945.70	15:44:45	London Stock Exchange	606229326431461000
64	945.60	15:45:14	London Stock Exchange	592155575975224000
1,110	945.80	15:46:08	London Stock Exchange	592155575975226000
608	945.80	15:46:08	Chi-X Europe	592155575975226000
578	945.80	15:46:08	London Stock Exchange	606229326431463000
339	945.80	15:46:08	London Stock Exchange	606229326431463000
499	945.70	15:47:16	Chi-X Europe	592155575975228000
447	945.70	15:47:16	London Stock Exchange	592155575975228000
648	945.70	15:47:16	London Stock Exchange	592155575975228000
650	945.70	15:47:16	London Stock Exchange	606229326431465000
507	945.70	15:47:16	London Stock Exchange	606229326431465000
648	945.70	15:47:16	London Stock Exchange	606229326431465000
477	945.20	15:48:50	Chi-X Europe	606229326431468000
19	945.30	15:50:25	London Stock Exchange	606229326431470000
521	945.70	15:51:15	Chi-X Europe	592155575975235000
439	945.70	15:51:15	London Stock Exchange	606229326431472000
470	945.70	15:51:15	London Stock Exchange	606229326431472000
971	945.70	15:51:15	London Stock Exchange	606229326431472000
488	945.70	15:51:15	Chi-X Europe	606229326431472000
88	945.70	15:51:15	London Stock Exchange	606229326431472000
496	945.70	15:51:15	Turquoise	606229326431472000
213	945.70	15:51:15	London Stock Exchange	592155575975235000
402	945.60	15:51:20	Chi-X Europe	592155575975235000
804	945.60	15:51:20	London Stock Exchange	592155575975235000
751	945.60	15:51:20	London Stock Exchange	592155575975235000
431	945.60	15:51:20	Chi-X Europe	606229326431472000
561	945.60	15:51:20	Chi-X Europe	592155575975235000
916	945.60	15:51:20	London Stock Exchange	592155575975235000
276	945.60	15:51:20	London Stock Exchange	606229326431472000
486	945.60	15:51:20	Chi-X Europe	606229326431472000
684	945.60	15:51:50	London Stock Exchange	592155575975236000
687	945.60	15:51:50	Chi-X Europe	606229326431473000
11	945.80	15:53:04	Chi-X Europe	592155575975238000
14	945.80	15:53:04	London Stock Exchange	606229326431475000
1,051	946.40	15:53:55	London Stock Exchange	592155575975240000
505	946.40	15:53:55	Chi-X Europe	606229326431476000
107	946.40	15:53:55	BATS Europe	592155575975240000
1,754	946.40	15:55:06	London Stock Exchange	592155575975242000
178	946.40	15:55:06	London Stock Exchange	606229326431479000
211	946.40	15:55:06	London Stock Exchange	606229326431479000
536	946.40	15:55:06	Chi-X Europe	606229326431479000
73	946.40	15:55:06	Chi-X Europe	592155575975242000
751	946.40	15:55:06	London Stock Exchange	606229326431479000
597	946.50	15:56:48	London Stock Exchange	592155575975245000
1,314	946.50	15:56:48	London Stock Exchange	592155575975245000
411	946.50	15:56:48	Chi-X Europe	606229326431481000
596	946.50	15:56:48	Chi-X Europe	606229326431481000
550	946.50	15:56:48	London Stock Exchange	606229326431481000
143	946.50	15:56:48	London Stock Exchange	606229326431481000
100	946.40	15:57:10	London Stock Exchange	592155575975245000
597	946.40	15:57:28	Chi-X Europe	592155575975246000
422	946.40	15:57:28	London Stock Exchange	592155575975246000
649	946.40	15:57:28	London Stock Exchange	592155575975246000
553	946.40	15:57:28	Chi-X Europe	606229326431482000
359	946.40	15:57:28	London Stock Exchange	606229326431482000
649	946.40	15:57:28	London Stock Exchange	606229326431482000
474	946.40	15:58:07	Chi-X Europe	606229326431483000
400	946.60	15:58:45	London Stock Exchange	592155575975248000
314	946.60	15:58:45	London Stock Exchange	592155575975248000
935	946.60	15:58:45	London Stock Exchange	592155575975248000
374	946.60	15:58:45	Chi-X Europe	592155575975248000
137	946.60	15:58:45	London Stock Exchange	592155575975248000
357	946.60	15:58:45	Chi-X Europe	606229326431485000
133	946.60	15:58:45	London Stock Exchange	592155575975248000
314	946.60	15:59:20	Chi-X Europe	592155575975249000
227	946.60	15:59:20	London Stock Exchange	606229326431485000
206	946.60	15:59:20	London Stock Exchange	606229326431485000
167	946.60	15:59:20	London Stock Exchange	606229326431485000
398	946.60	15:59:20	London Stock Exchange	592155575975249000
379	946.60	15:59:20	London Stock Exchange	606229326431485000
496	946.60	15:59:20	London Stock Exchange	606229326431485000
71	946.60	15:59:20	Chi-X Europe	592155575975249000
278	946.60	15:59:20	Chi-X Europe	592155575975249000
452	946.60	15:59:20	Chi-X Europe	592155575975249000
83	946.60	16:00:11	London Stock Exchange	606229326431487000
304	946.70	16:00:26	London Stock Exchange	606229326431487000
24	946.70	16:00:26	London Stock Exchange	606229326431487000
444	946.70	16:00:26	Chi-X Europe	606229326431487000
398	946.70	16:00:48	London Stock Exchange	592155575975252000
627	946.70	16:01:08	Chi-X Europe	592155575975252000
194	946.70	16:01:08	Chi-X Europe	592155575975252000
183	946.70	16:01:08	London Stock Exchange	606229326431489000
748	946.70	16:01:12	London Stock Exchange	592155575975252000
180	946.70	16:01:12	Chi-X Europe	592155575975252000
303	946.70	16:01:12	Chi-X Europe	592155575975252000
212	946.70	16:01:12	Chi-X Europe	592155575975252000
638	946.70	16:01:12	London Stock Exchange	606229326431489000
352	946.70	16:01:12	BATS Europe	606229326431489000
177	946.70	16:01:12	BATS Europe	606229326431489000
648	946.50	16:01:52	London Stock Exchange	592155575975253000
649	946.50	16:01:52	London Stock Exchange	592155575975253000
649	946.50	16:01:52	London Stock Exchange	606229326431490000
649	946.50	16:01:52	London Stock Exchange	592155575975253000
992	946.10	16:02:46	London Stock Exchange	592155575975255000
1,076	946.10	16:02:46	London Stock Exchange	606229326431491000
79	946.10	16:03:12	London Stock Exchange	606229326431492000
393	946.20	16:03:22	London Stock Exchange	592155575975256000
88	946.20	16:03:22	London Stock Exchange	592155575975256000
415	946.20	16:03:22	London Stock Exchange	592155575975256000
975	946.20	16:03:22	London Stock Exchange	606229326431492000
567	946.00	16:04:11	London Stock Exchange	592155575975258000
981	946.00	16:04:11	London Stock Exchange	592155575975258000
413	946.00	16:04:11	London Stock Exchange	592155575975258000
732	945.90	16:04:34	London Stock Exchange	606229326431495000
732	945.80	16:04:46	London Stock Exchange	606229326431495000
28	945.80	16:05:05	Chi-X Europe	592155575975259000
296	945.80	16:05:05	Chi-X Europe	592155575975259000
418	945.80	16:05:05	London Stock Exchange	606229326431495000
743	945.60	16:05:12	London Stock Exchange	592155575975259000
612	945.50	16:06:03	London Stock Exchange	592155575975262000
38	945.50	16:06:03	London Stock Exchange	592155575975262000
1,602	945.40	16:07:16	London Stock Exchange	592155575975264000
687	945.40	16:07:16	London Stock Exchange	592155575975264000
1,141	945.40	16:07:16	London Stock Exchange	606229326431500000
672	945.40	16:07:16	London Stock Exchange	606229326431500000
657	945.40	16:07:16	London Stock Exchange	592155575975264000
23	945.40	16:07:16	London Stock Exchange	606229326431500000
370	945.40	16:07:16	London Stock Exchange	606229326431500000
144	945.30	16:09:08	London Stock Exchange	592155575975269000
44	945.30	16:09:17	London Stock Exchange	592155575975269000
466	945.30	16:09:17	London Stock Exchange	592155575975269000
692	945.30	16:09:17	London Stock Exchange	592155575975269000
378	945.30	16:09:17	London Stock Exchange	592155575975269000
78	945.30	16:09:24	London Stock Exchange	592155575975269000
1,272	945.40	16:10:56	London Stock Exchange	592155575975273000
1,140	945.40	16:10:56	London Stock Exchange	606229326431509000
651	945.40	16:10:56	London Stock Exchange	606229326431509000
1,266	945.40	16:10:56	London Stock Exchange	592155575975273000
490	945.40	16:10:56	London Stock Exchange	592155575975273000
1,184	945.40	16:10:56	London Stock Exchange	606229326431509000
765	945.40	16:11:02	London Stock Exchange	592155575975273000
986	945.40	16:11:02	London Stock Exchange	606229326431509000
280	945.40	16:11:08	London Stock Exchange	606229326431509000
11	945.40	16:11:08	London Stock Exchange	606229326431509000
110	945.40	16:11:08	London Stock Exchange	606229326431509000
10	945.40	16:11:08	Chi-X Europe	606229326431509000
97	945.40	16:11:08	Chi-X Europe	606229326431509000
460	945.50	16:11:35	London Stock Exchange	592155575975275000
760	945.50	16:11:45	London Stock Exchange	592155575975275000
226	945.50	16:11:45	London Stock Exchange	606229326431511000
898	945.50	16:11:48	London Stock Exchange	606229326431511000
87	945.50	16:12:05	Chi-X Europe	592155575975275000
614	945.60	16:12:47	London Stock Exchange	606229326431513000
1,351	945.60	16:13:07	London Stock Exchange	592155575975278000
650	945.60	16:13:07	London Stock Exchange	592155575975278000
680	945.60	16:13:07	London Stock Exchange	606229326431514000
650	945.60	16:13:07	London Stock Exchange	606229326431514000
426	945.60	16:13:07	Chi-X Europe	606229326431514000
340	945.60	16:13:07	London Stock Exchange	606229326431514000
400	945.60	16:13:09	Turquoise	606229326431514000
534	945.80	16:13:29	London Stock Exchange	606229326431515000
333	945.80	16:13:29	Chi-X Europe	592155575975280000
606	945.70	16:13:43	London Stock Exchange	592155575975280000
250	945.70	16:13:43	BATS Europe	592155575975280000
248	945.70	16:13:43	BATS Europe	592155575975280000
349	945.60	16:14:17	Chi-X Europe	592155575975281000
313	945.60	16:14:17	London Stock Exchange	606229326431517000
406	945.60	16:14:17	London Stock Exchange	606229326431517000
1,466	945.60	16:16:12	London Stock Exchange	592155575975287000
663	945.60	16:16:12	London Stock Exchange	606229326431523000
1,335	945.60	16:16:12	London Stock Exchange	606229326431523000
208	945.70	16:16:43	London Stock Exchange	592155575975289000
648	945.70	16:16:43	London Stock Exchange	606229326431524000
1,268	945.70	16:16:43	London Stock Exchange	606229326431524000
233	945.70	16:16:46	London Stock Exchange	592155575975289000
827	945.70	16:16:46	London Stock Exchange	592155575975289000
113	945.70	16:16:46	London Stock Exchange	606229326431524000
440	945.70	16:16:46	Chi-X Europe	606229326431524000
441	945.70	16:16:46	Chi-X Europe	606229326431524000
550	945.70	16:16:46	London Stock Exchange	592155575975289000
379	945.70	16:16:46	London Stock Exchange	592155575975289000
409	945.70	16:16:46	BATS Europe	592155575975289000
1	946.30	16:19:04	BATS Europe	592155575975295000
1	946.30	16:19:04	BATS Europe	592155575975295000
7	946.30	16:19:04	BATS Europe	592155575975295000
7	946.30	16:19:04	BATS Europe	592155575975295000
6	946.30	16:19:05	BATS Europe	592155575975295000
288	946.40	16:19:22	London Stock Exchange	592155575975296000
1,197	946.40	16:19:22	London Stock Exchange	592155575975296000
649	946.40	16:19:22	London Stock Exchange	606229326431531000
550	946.40	16:19:22	London Stock Exchange	606229326431531000
400	946.40	16:19:22	London Stock Exchange	606229326431531000
395	946.40	16:19:22	London Stock Exchange	606229326431531000
195	946.40	16:19:38	London Stock Exchange	592155575975297000
215	946.40	16:20:00	London Stock Exchange	592155575975298000
928	946.40	16:20:00	London Stock Exchange	592155575975298000
1,523	946.40	16:20:00	London Stock Exchange	592155575975298000
648	946.40	16:20:00	London Stock Exchange	592155575975298000
1,652	946.40	16:20:00	London Stock Exchange	592155575975298000
117	946.30	16:20:00	BATS Europe	606229326431533000
1,510	946.30	16:20:00	London Stock Exchange	592155575975298000
648	946.00	16:20:22	London Stock Exchange	606229326431535000
635	945.90	16:20:55	London Stock Exchange	606229326431536000
667	945.90	16:20:55	London Stock Exchange	606229326431536000
1,466	945.90	16:20:55	London Stock Exchange	606229326431536000
48	945.90	16:20:55	London Stock Exchange	606229326431536000
128	945.90	16:20:55	BATS Europe	606229326431536000
475	945.80	16:21:30	London Stock Exchange	606229326431538000
443	945.80	16:21:30	London Stock Exchange	606229326431538000
466	945.80	16:21:30	Chi-X Europe	606229326431538000
497	945.80	16:21:30	Chi-X Europe	606229326431538000
362	945.80	16:22:21	Chi-X Europe	606229326431541000
738	945.80	16:22:21	London Stock Exchange	592155575975306000
360	945.70	16:22:33	Chi-X Europe	592155575975306000
1,203	945.70	16:22:33	London Stock Exchange	606229326431541000
530	945.70	16:22:33	London Stock Exchange	606229326431541000
653	945.70	16:22:48	London Stock Exchange	592155575975307000
702	945.70	16:22:48	London Stock Exchange	606229326431542000
1,180	945.80	16:23:26	London Stock Exchange	592155575975309000
993	945.80	16:23:26	London Stock Exchange	606229326431544000
214	945.80	16:23:26	London Stock Exchange	606229326431544000
388	945.80	16:23:26	BATS Europe	606229326431544000
105	945.80	16:23:26	BATS Europe	606229326431544000
143	945.50	16:24:05	London Stock Exchange	606229326431546000
845	945.50	16:24:05	London Stock Exchange	606229326431546000
725	945.50	16:24:05	London Stock Exchange	606229326431546000
331	945.50	16:24:05	BATS Europe	592155575975311000
352	945.50	16:24:05	Chi-X Europe	606229326431546000
1,178	945.30	16:24:50	London Stock Exchange	592155575975314000
830	945.20	16:24:54	London Stock Exchange	592155575975314000
305	945.20	16:24:54	London Stock Exchange	606229326431549000
603	945.30	16:25:14	London Stock Exchange	606229326431550000
18,024	945.00	16:25:18	London Stock Exchange	592155575975315000
2,029	945.00	16:25:18	Turquoise	592155575975315000
666	945.00	16:25:18	London Stock Exchange	592155575975315000
1,975	945.00	16:25:18	BATS Europe	592155575975315000
1,186	945.00	16:25:18	London Stock Exchange	606229326431550000
131	945.00	16:25:18	London Stock Exchange	592155575975315000
662	945.00	16:25:18	London Stock Exchange	592155575975315000
500	945.00	16:25:18	London Stock Exchange	592155575975315000
123	945.00	16:25:20	London Stock Exchange	592155575975316000
445	945.00	16:25:26	London Stock Exchange	592155575975316000
1,555	945.00	16:25:26	London Stock Exchange	606229326431550000
966	945.10	16:25:39	London Stock Exchange	592155575975317000
534	945.10	16:25:39	London Stock Exchange	606229326431551000
467	945.10	16:25:45	London Stock Exchange	606229326431552000
237	945.10	16:25:45	London Stock Exchange	606229326431552000
650	945.10	16:25:45	London Stock Exchange	606229326431552000
81	945.10	16:25:45	Chi-X Europe	592155575975317000
376	945.10	16:26:06	London Stock Exchange	592155575975318000
984	945.20	16:26:10	London Stock Exchange	592155575975318000
350	945.00	16:26:18	London Stock Exchange	592155575975318000
590	945.00	16:26:27	London Stock Exchange	592155575975319000
410	945.00	16:26:27	London Stock Exchange	592155575975319000
1,202	945.00	16:26:27	London Stock Exchange	592155575975319000
1,731	945.00	16:26:27	London Stock Exchange	592155575975319000
1,492	945.00	16:26:27	London Stock Exchange	606229326431553000
542	945.00	16:26:27	London Stock Exchange	592155575975319000
10	945.20	16:27:24	London Stock Exchange	592155575975322000
326	945.30	16:27:35	BATS Europe	592155575975322000
1,616	945.20	16:27:37	London Stock Exchange	592155575975322000
1,141	945.20	16:27:37	London Stock Exchange	592155575975322000
650	945.20	16:27:37	London Stock Exchange	592155575975322000
648	945.20	16:27:37	Chi-X Europe	592155575975322000
651	945.20	16:27:37	London Stock Exchange	606229326431557000
48	945.30	16:27:48	Chi-X Europe	592155575975323000
1,032	945.20	16:28:24	London Stock Exchange	592155575975325000
186	945.20	16:28:24	London Stock Exchange	592155575975325000
189	945.20	16:28:24	London Stock Exchange	592155575975325000
324	945.40	16:29:05	London Stock Exchange	592155575975328000
1,052	945.40	16:29:05	London Stock Exchange	606229326431562000
31	945.40	16:29:05	London Stock Exchange	606229326431562000
195	945.40	16:29:05	London Stock Exchange	606229326431562000
83	945.40	16:29:05	London Stock Exchange	606229326431562000
57	945.40	16:29:05	London Stock Exchange	592155575975328000
500	945.40	16:29:18	London Stock Exchange	606229326431563000
1	945.40	16:29:18	London Stock Exchange	606229326431563000
324	945.20	16:29:29	London Stock Exchange	592155575975329000
909	945.20	16:29:29	London Stock Exchange	606229326431563000
67	945.20	16:29:29	London Stock Exchange	606229326431563000
557	945.20	16:29:29	London Stock Exchange	606229326431563000
860	945.30	16:29:31	London Stock Exchange	592155575975329000
325	945.30	16:29:31	London Stock Exchange	606229326431564000
802	945.60	16:29:50	London Stock Exchange	592155575975331000
367	945.60	16:29:50	London Stock Exchange	606229326431565000
201	945.70	16:29:51	London Stock Exchange	592155575975332000
401	945.70	16:29:51	BATS Europe	592155575975332000
410	945.70	16:29:51	BATS Europe	592155575975332000
1,489	945.70	16:29:51	London Stock Exchange	592155575975332000

Enquiries to:

David Whincup, Assistant Company Secretary, (0207 004 3209).

 

END

 

 

POSOKADNABKDBOB